新日興 (3376)-元富-板橋券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
156.5
漲跌
▼3.5
漲幅
-2.19%
成交量
4,350張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	131	153.79	0	0.00	156.50	131	10,630	1.23%	大買/鉅額交易
2024/04/17	36	160.58	2	159.50	159.50	34	10,577	0.32%
2024/04/16	28	158.46	0	0.00	163.00	28	10,529	0.27%
2024/04/15	0	0.00	2	170.50	170.50	-2	10,458	-0.02%
2024/04/12	4	178.88	5	176.80	175.00	-1	10,480	-0.01%
2024/04/11	6	178.33	1	178.00	178.50	5	10,417	0.05%
2024/04/10	6	178.92	1	178.00	177.00	5	10,426	0.05%
2024/04/09	1	178.50	7	175.36	178.00	-6	10,371	-0.06%
2024/04/08	6	179.50	6	179.08	181.00	0	10,322	0.00%
2024/04/03	8	177.06	3	176.00	176.00	5	10,372	0.05%
2024/04/02	5	173.30	13	173.19	174.00	-8	10,760	-0.07%
2024/04/01	10	177.25	6	176.92	177.50	4	10,814	0.04%
2024/03/29	42	187.26	39	187.50	185.50	3	10,670	0.03%
2024/03/28	23	179.52	18	177.61	180.00	5	10,458	0.05%
2024/03/27	7.1	184.93	10	185.25	179.50	-2.9	10,257	-0.03%
2024/03/26	107.2	197.57	5.1	210.56	197.00	102.1	10,011	1.02%	大買/鉅額交易
2024/03/25	1.1	216.46	2	213.79	218.50	-1	9,855	-0.01%
2024/03/22	1	202.50	2.2	206.10	206.50	-1.2	9,864	-0.01%
2024/03/21	1.6	202.79	0	0.00	204.50	1.6	9,885	0.02%
2024/03/20	0.1	199.76	1	200.00	195.50	-0.9	9,888	-0.01%
2024/03/19	0	204.00	0	0.00	202.50	0	9,910	0.00%
2024/03/18	0	203.23	12	204.38	206.00	-12	9,944	-0.12%
2024/03/15	6	201.76	2	204.50	199.00	4	10,007	0.04%
2024/03/14	1	198.00	3	197.17	199.00	-2	10,027	-0.02%
2024/03/13	2	193.50	1	195.00	193.50	1	10,040	0.01%
2024/03/12	3	202.00	0	0.00	201.00	3	10,024	0.03%
2024/03/11	3	200.67	2.1	201.81	203.50	0.9	10,052	0.01%
2024/03/08	29.7	198.40	4.1	207.24	198.00	25.6	10,048	0.26%
2024/03/07	46	224.43	51	225.26	220.00	-5	9,997	-0.05%
2024/03/06	41.2	219.99	28	224.86	218.50	13.2	9,404	0.14%
2024/03/05	30.1	214.99	45.2	217.19	224.00	-15.1	9,079	-0.17%
2024/03/04	134	191.27	239	199.51	204.00	-105	8,546	-1.23%	大買/大賣/鉅額交易
2024/03/01	22	176.50	26	179.54	185.50	-4	8,146	-0.05%
2024/02/29	2	166.75	5	167.10	169.00	-3	7,767	-0.04%
2024/02/27	4	163.75	5.1	166.60	163.00	-1.1	7,763	-0.01%
2024/02/26	3	164.50	6	165.00	164.00	-3	7,822	-0.04%
2024/02/23	4.1	168.23	9	167.50	166.00	-4.9	7,870	-0.06%
2024/02/22	138	166.05	136	168.40	169.50	2	7,928	0.03%	大買/大賣/
2024/02/21	27	163.93	29	167.00	169.00	-2	7,852	-0.03%
2024/02/20	19	158.48	23	158.85	157.00	-4	7,836	-0.05%
2024/02/19	32.2	163.99	5	163.80	161.00	27.2	7,913	0.34%
2024/02/16	26.1	181.94	6	181.92	178.50	20.1	7,811	0.26%
2024/02/15	18	180.97	44	184.68	187.50	-26	7,681	-0.34%
2024/02/05	58	177.56	53.2	178.06	177.50	4.8	7,442	0.06%
2024/02/02	27.2	172.23	155.4	172.41	174.50	-128.2	7,096	-1.81%	大賣/鉅額交易
2024/02/01	12	153.42	484.4	160.46	163.50	-472.4	6,668	-7.08%	大賣/鉅額交易
2024/01/31	24	141.69	40.3	144.57	149.00	-16.2	6,413	-0.25%
2024/01/30	6	142.16	8	144.50	141.00	-2	6,282	-0.03%
2024/01/29	26	141.29	92	143.47	145.00	-66	6,207	-1.06%
2024/01/26	32.3	137.09	32	136.09	137.00	0.3	5,977	0.00%
2024/01/25	2	137.25	57.2	139.48	137.50	-55.2	5,814	-0.95%
2024/01/24	6	127.00	4	125.63	127.00	2	5,484	0.04%
2024/01/22	0	120.50	0	120.00	120.00	0	5,475	0.00%
2024/01/19	0.2	120.00	0	0.00	120.50	0.2	5,480	0.00%
2024/01/18	6.2	122.01	0	0.00	120.00	6.2	5,479	0.11%
2024/01/17	6	123.25	4	123.13	124.00	2	5,463	0.04%
2024/01/16	7.1	126.78	5	128.00	126.50	2.1	5,483	0.04%
2024/01/15	2	127.25	4	127.88	127.00	-2	5,460	-0.04%
2024/01/12	5.1	120.54	0	0.00	120.50	5.1	5,399	0.09%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/10	0	0.00	1	124.50	124.00	-1	5,449	-0.02%
2024/01/09	0	0.00	1	124.00	123.50	-1	5,553	-0.02%
2024/01/08	3	125.17	4	125.63	122.00	-1	5,573	-0.02%
2024/01/05	1	120.00	0	0.00	120.50	1	5,508	0.02%
2024/01/04	0	0.00	2	121.00	120.00	-2	5,495	-0.04%
2024/01/03	4	122.75	3	123.00	122.50	1	5,476	0.02%
2024/01/02	4	123.38	4	123.25	123.00	0	5,444	0.00%
2023/12/29	18	124.78	25	125.44	123.50	-7	5,419	-0.13%
2023/12/28	44	133.30	26	132.04	129.00	18	5,294	0.34%
2023/12/27	1	130.50	99	132.67	133.50	-98	4,818	-2.03%
2023/12/26	16	121.50	24	122.48	121.50	-8	4,601	-0.17%
2023/12/25	14	119.75	5	119.10	119.50	9	4,494	0.20%
2023/12/21	5	115.60	0	0.00	114.00	5	4,416	0.11%
2023/12/19	0	0.00	1	117.00	117.50	-1	4,343	-0.02%
2023/12/15	1	123.50	3	124.17	122.50	-2	4,244	-0.05%
2023/12/14	13	126.15	12	125.50	125.50	1	4,224	0.02%
2023/12/13	0	0.00	1	124.50	124.00	-1	4,184	-0.02%
2023/12/12	0	0.00	13	127.31	125.00	-13	4,132	-0.31%
2023/12/11	1	122.50	0	0.00	123.00	1	4,053	0.02%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	3	122.00	0	0.00	122.00	3	3,957	0.08%
2023/11/30	0	0.00	3.4	123.24	123.00	-3.4	3,831	-0.09%
2023/11/29	1	123.50	0	0.00	123.50	1	3,791	0.03%
2023/11/28	3	125.83	4	126.50	124.00	-1	3,763	-0.03%
2023/11/24	2	123.25	7	124.43	123.00	-5	3,618	-0.14%
2023/11/22	2	127.75	0	0.00	126.50	2	3,371	0.06%
2023/11/21	11	128.27	14	127.75	128.00	-3	3,278	-0.09%
2023/11/20	2	131.75	30	130.95	130.00	-28	3,161	-0.89%
2023/11/17	8	129.00	37	129.88	131.00	-29	3,000	-0.97%
2023/11/16	7	122.07	40	122.49	126.00	-33	2,719	-1.21%
2023/11/15	3	115.50	8	115.69	116.50	-5	2,433	-0.21%
2023/11/14	7	112.64	2	112.50	112.50	5	2,295	0.22%
2023/11/13	5	110.50	5.2	111.33	112.00	-0.2	2,220	-0.01%
2023/11/10	19.2	112.93	19.2	112.55	112.00	0	2,126	0.00%
2023/11/09	9.2	111.03	15	110.70	113.00	-5.8	1,924	-0.30%
2023/11/08	13	105.81	28	105.29	107.00	-15	1,662	-0.90%
2023/11/07	21	101.57	7	104.36	102.50	14	1,432	0.98%
2023/11/06	7	98.61	18	99.71	98.80	-11	1,238	-0.89%
2023/11/03	5	97.66	9	97.40	97.10	-4	1,143	-0.35%
2023/11/02	0	0.00	1	93.50	93.80	-1	1,043	-0.10%
2023/11/01	1	92.50	0	0.00	92.20	1	1,023	0.10%
2023/10/31	6	93.27	0	0.00	92.50	6	1,013	0.59%
2023/10/27	3	93.60	4	92.93	92.30	-1	950	-0.11%
2023/10/26	0	0.00	2	93.70	92.50	-2	929	-0.22%
2023/10/25	0	0.00	2	93.15	92.50	-2	908	-0.22%
2023/10/24	0	0.00	1	93.40	92.10	-1	902	-0.11%
2023/10/20	4	91.38	0	0.00	91.90	4	830	0.48%
2023/10/19	0	0.00	1	90.70	91.00	-1	811	-0.12%
2023/10/18	2	92.55	5	90.68	90.70	-3	790	-0.38%
2023/10/17	4	92.08	5.3	93.10	91.00	-1.3	704	-0.18%
2023/10/16	3	85.97	1	87.50	87.90	2	571	0.35%
2023/10/11	2	83.40	0	0.00	83.40	2	490	0.41%
2023/09/22	2	80.35	0	0.00	80.70	2	442	0.45%
2023/09/19	55	83.70	0	0.00	83.20	55	422	13.01%
2023/09/15	15	83.60	0	0.00	83.60	15	417	3.59%
2023/09/11	1	82.20	0	0.00	82.10	1	401	0.25%
2023/09/04	1	84.20	0	0.00	84.10	1	383	0.26%
2023/09/01	0	0.00	2	85.30	85.50	-2	379	-0.53%
2023/08/31	1	82.90	0	0.00	82.70	1	368	0.27%
2023/08/30	2	82.90	0	0.00	82.90	2	368	0.54%
2023/08/28	0	81.00	0	0.00	80.90	0	371	0.01%
2023/08/22	0	80.28	0	0.00	79.80	0	374	0.00%
2023/08/17	0	0.00	0.5	80.00	81.00	-0.5	376	-0.13%
2023/08/16	20	79.88	0	0.00	80.20	20	380	5.25%
2023/08/14	0	81.50	0	0.00	81.00	0	385	0.00%
2023/08/10	1	84.10	0.1	84.60	84.00	0.9	402	0.22%
2023/08/09	0.3	85.36	0	0.00	85.00	0.3	427	0.06%
2023/08/04	0	83.00	0	0.00	83.60	0	493	0.00%
2023/07/26	0.1	90.60	0	0.00	90.70	0.1	465	0.02%
2023/07/24	0	89.80	0	0.00	89.40	0	446	0.00%
2023/07/18	2	89.50	1	89.50	89.80	1	428	0.23%
2023/07/11	1	88.80	0	0.00	88.10	1	421	0.24%
2023/07/10	1	88.50	0	0.00	88.00	1	423	0.24%
2023/07/06	0	89.90	0	0.00	90.00	0	426	0.00%
2023/07/05	0	90.20	0	0.00	89.70	0	432	0.00%
2023/07/03	0	90.60	0	0.00	90.20	0	430	0.00%
2023/06/26	0	90.30	0	0.00	90.10	0	426	0.00%
2023/06/21	0	90.60	0	0.00	90.40	0	426	0.00%
2023/06/20	0	0.00	4	90.70	90.60	-4	422	-0.95%
2023/06/15	1	92.20	0	0.00	92.40	1	422	0.24%
2023/06/14	2	92.10	0	0.00	92.80	2	421	0.47%
2023/06/13	1	92.10	0	0.00	92.80	1	423	0.24%
2023/06/12	1	91.50	0	0.00	91.80	1	421	0.24%
2023/06/09	3	90.90	0	0.00	90.80	3	423	0.71%
2023/06/08	0	91.80	0	91.70	91.10	0	427	0.00%
2023/06/07	3	92.27	0	0.00	91.80	3	440	0.68%
2023/06/06	0	0.00	1	93.00	92.20	-1	447	-0.22%
2023/06/02	1	93.80	2	93.60	93.70	-1	446	-0.22%
2023/06/01	1	93.80	0	0.00	93.90	1	448	0.22%
2023/05/31	0	0.00	1	93.50	93.40	-1	446	-0.22%
2023/05/29	6	91.80	0	0.00	91.50	6	442	1.36%
2023/05/26	6	91.65	0	0.00	90.90	6	443	1.35%
2023/05/25	0	92.00	0	0.00	91.70	0	444	0.00%
2023/05/24	0	92.00	0	0.00	92.30	0	447	0.00%
2023/05/23	1	92.30	0	0.00	92.40	1	448	0.22%
2023/05/19	1	92.90	0	0.00	92.60	1	488	0.20%
2023/05/18	1	92.60	0	0.00	92.50	1	485	0.21%
2023/05/16	0	0.00	1	92.50	92.60	-1	471	-0.21%
2023/05/15	0	92.38	0	0.00	92.00	0	458	0.01%
2023/05/12	3	92.60	1	92.40	91.50	2	436	0.46%
2023/05/11	1	89.10	0	0.00	89.00	1	391	0.26%
2023/05/10	0	0.00	1	89.20	88.90	-1	380	-0.26%
2023/04/27	1	86.50	2	86.75	86.70	-1	403	-0.25%
2023/04/21	1	86.70	3	86.97	86.80	-2	399	-0.50%
2023/04/17	0	0.00	2	89.80	89.10	-2	398	-0.50%
2023/04/13	1	89.80	0	0.00	89.30	1	396	0.25%
2023/04/12	2	89.85	0	0.00	90.00	2	394	0.51%
2023/04/10	1	89.20	0	0.00	89.00	1	384	0.26%
2023/04/07	0	0.00	28	87.68	88.00	-28	377	-7.43%
2023/03/31	1	87.20	0	0.00	87.00	1	371	0.27%
2023/03/27	2	86.55	0	0.00	86.60	2	368	0.54%
2023/03/22	1	86.80	0	0.00	87.20	1	380	0.26%
2023/03/21	0	0.00	7	85.80	85.70	-7	374	-1.87%
2023/03/17	7	85.20	0	0.00	85.20	7	373	1.88%
2023/03/14	0	0.00	4	84.50	84.50	-4	369	-1.08%
2023/03/13	4	84.43	2	85.60	85.60	2	368	0.54%
2023/03/10	26	85.91	1	85.70	85.70	25	361	6.92%
2023/03/09	1	89.00	1	89.00	89.00	0	348	0.00%
2023/02/22	1	89.10	2	90.00	90.00	-1	316	-0.32%
2023/02/21	1	89.70	0	0.00	89.70	1	311	0.32%
2023/02/20	4	91.03	5	90.22	89.30	-1	311	-0.32%
2023/02/17	3	87.87	3	90.33	90.30	0	288	0.00%
2023/02/16	0	0.00	2	85.50	85.40	-2	271	-0.74%
2023/02/15	0	0.00	1	85.10	85.10	-1	272	-0.37%
2023/02/13	2	84.80	2	84.70	84.90	0	274	0.00%
2023/02/07	2	86.50	0	0.00	86.50	2	283	0.70%
2023/02/06	2	86.05	0	0.00	85.20	2	284	0.70%
2023/02/03	1	85.50	0	0.00	85.50	1	280	0.36%
2023/02/02	1	85.70	0	0.00	85.70	1	274	0.36%
2023/01/31	0	0.00	2	82.40	82.40	-2	257	-0.78%
2023/01/17	0	0.00	4	82.50	82.70	-4	250	-1.60%
2023/01/12	0	0.00	2	81.60	81.70	-2	281	-0.71%
2022/12/30	2	81.60	0	0.00	81.60	2	311	0.64%
2022/12/22	2	81.20	0	0.00	80.90	2	346	0.58%
2022/12/21	15	80.67	0	0.00	80.50	15	360	4.16%
2022/12/20	35	80.91	0	0.00	80.30	35	364	9.60%
2022/12/13	2	84.20	2	84.00	83.70	0	396	0.00%
2022/12/12	6	83.55	2	84.05	84.00	4	400	1.00%
2022/12/09	18	83.90	1	83.60	83.70	17	404	4.20%
2022/12/08	26	83.57	0	0.00	83.80	26	409	6.35%
2022/12/06	0	0.00	5	84.98	83.40	-5	419	-1.19%
2022/12/02	3	85.20	2	84.60	85.50	1	439	0.23%
2022/12/01	1	85.50	0	0.00	84.70	1	442	0.23%
2022/11/24	2	83.40	0	0.00	83.40	2	453	0.44%
2022/11/14	5	81.26	0	0.00	81.40	5	513	0.97%
2022/11/07	2	83.00	0	0.00	82.80	2	533	0.38%
2022/11/02	0	0.00	0.1	79.10	79.00	-0.1	541	-0.01%
2022/10/26	15	77.50	0	0.00	77.20	15	570	2.63%
2022/10/13	13	79.05	0	0.00	78.90	13	541	2.40%
2022/10/12	7	79.66	0	0.00	80.00	7	541	1.29%
2022/10/11	0.1	80.10	0	0.00	80.00	0.1	535	0.01%
2022/10/06	1	89.50	0	0.00	89.30	1	518	0.19%
2022/10/04	1	91.50	1	91.40	91.30	0	526	0.00%
2022/09/30	0	0.00	3	89.90	90.10	-3	523	-0.57%
2022/09/29	0	0.00	0.1	90.00	90.00	-0.1	519	-0.02%
2022/09/28	0	0.00	4	91.25	91.30	-4	513	-0.78%
2022/09/27	3	92.30	0	0.00	92.70	3	501	0.60%
2022/09/26	0	0.00	2	91.50	91.50	-2	499	-0.40%
2022/09/23	0	0.00	12	93.98	93.80	-12	490	-2.45%
2022/09/22	0	0.00	1	94.70	94.70	-1	489	-0.20%
2022/09/21	1	93.30	4	93.60	93.60	-3	487	-0.62%
2022/09/20	2	93.10	0	0.00	93.70	2	485	0.41%
2022/09/13	1	90.10	0	0.00	90.20	1	462	0.22%
2022/09/07	1.1	86.39	1	86.80	86.80	0.1	440	0.02%
2022/09/06	0	0.00	1	87.50	87.50	-1	443	-0.23%
2022/09/02	1	87.70	0	0.00	88.60	1	444	0.23%
2022/09/01	45	87.23	2	88.00	88.10	43	443	9.69%
2022/08/31	15	87.48	0	0.00	88.00	15	442	3.39%
2022/08/30	13	86.55	0	0.00	87.60	13	442	2.94%
2022/08/29	23	86.03	0	0.00	86.20	23	435	5.28%
2022/08/25	0	0.00	2	87.75	88.00	-2	434	-0.46%
2022/08/24	73	86.60	5	87.52	87.60	68	433	15.67%
2022/08/23	1	85.00	0	0.00	85.00	1	412	0.24%
2022/08/19	0	0.00	2	88.00	87.40	-2	402	-0.50%
2022/08/18	0	0.00	4	86.50	86.60	-4	401	-1.00%
2022/08/17	0	0.00	1	85.90	86.40	-1	391	-0.26%
2022/08/16	0	0.00	3	85.40	86.00	-3	387	-0.78%
2022/08/15	1	85.70	0	0.00	85.70	1	380	0.26%
2022/08/11	0	0.00	3	84.07	84.50	-3	363	-0.83%
2022/08/10	0	0.00	1	83.40	83.40	-1	357	-0.28%
2022/08/03	2	80.00	0	0.00	80.70	2	320	0.62%
2022/08/02	2	79.70	0	0.00	79.40	2	322	0.62%
2022/07/29	2	80.80	0	0.00	80.80	2	336	0.60%
2022/07/22	0.1	79.37	10	79.00	79.50	-9.9	333	-2.98%
2022/07/21	0	0.00	21	79.10	79.20	-21	338	-6.20%
2022/07/20	0	0.00	1	78.30	77.20	-1	340	-0.29%
2022/07/19	14	77.52	0	0.00	77.90	14	340	4.11%
2022/07/15	1	74.40	0	0.00	74.30	1	337	0.30%
2022/07/14	1	73.20	0	0.00	74.50	1	345	0.29%
2022/07/13	66	77.70	15	77.77	77.50	51	344	14.80%
2022/07/12	6	80.40	6	77.55	77.90	0	335	0.00%
2022/07/08	0	0.00	6	78.32	77.80	-6	341	-1.76%
2022/07/04	34	78.42	0	0.00	78.30	34	352	9.65%
2022/07/01	22	81.32	1	79.90	79.40	21	350	6.00%
2022/06/30	16	81.94	1	81.90	81.70	15	344	4.35%
2022/06/29	30	82.96	0	0.00	83.60	30	339	8.83%
2022/06/28	10	83.59	0	0.00	83.50	10	336	2.97%
2022/06/24	0	0.00	1	84.10	84.10	-1	333	-0.30%
2022/06/23	1	83.10	0	0.00	83.00	1	333	0.30%
2022/06/20	2	83.60	1	83.90	82.70	1	338	0.30%
2022/06/15	1	86.50	0	0.00	86.90	1	352	0.28%
2022/06/10	3	87.80	1	88.00	88.00	2	386	0.52%
2022/06/08	1	87.50	0	0.00	87.50	1	398	0.25%
2022/06/01	3	87.93	0	0.00	87.90	3	452	0.66%
2022/05/26	1	85.60	7	86.30	86.10	-6	450	-1.33%
2022/05/24	0	83.50	0	0.00	83.00	0	475	0.00%
2022/05/19	0	0.00	58	82.60	83.30	-58	486	-11.93%
2022/05/18	1	84.00	0	0.00	83.50	1	486	0.21%
2022/05/17	1	84.00	1	84.80	83.80	0	492	0.00%
2022/05/16	1	84.70	0	0.00	83.70	1	492	0.20%
2022/05/10	0	0.00	4	84.10	84.60	-4	505	-0.79%
2022/05/06	9	83.50	9	84.30	85.00	0	496	0.00%
2022/04/29	1	83.80	2	83.70	83.80	-1	506	-0.20%
2022/04/26	0	0.00	1	84.00	83.70	-1	503	-0.20%
2022/04/21	0	84.90	0	0.00	83.90	0	510	0.00%
2022/04/20	0	0.00	1	83.60	84.90	-1	510	-0.20%
2022/04/19	1	82.90	0	0.00	83.30	1	507	0.20%
2022/04/18	1	82.70	0	0.00	82.80	1	510	0.20%
2022/04/14	0	0.00	12	82.63	82.90	-12	509	-2.35%
2022/04/13	12	80.50	0	0.00	80.60	12	505	2.37%
2022/04/12	1	80.00	0	0.00	80.10	1	513	0.19%
2022/04/11	3	80.47	10	80.20	80.80	-7	516	-1.36%
2022/04/08	2	82.40	0	0.00	82.00	2	520	0.38%
2022/04/07	4	82.80	2	83.00	82.50	2	533	0.37%
2022/03/31	1	83.10	0	0.00	83.10	1	573	0.17%
2022/03/30	2	82.30	0	0.00	82.30	2	578	0.35%
2022/03/24	1	83.70	1	83.40	83.80	0	626	0.00%
2022/03/22	0	0.00	4	83.83	83.50	-4	649	-0.62%
2022/03/21	10	83.60	3	83.87	84.00	7	656	1.07%
2022/03/18	3	81.77	4	81.90	81.90	-1	656	-0.15%
2022/03/17	1	81.00	0	0.00	81.60	1	647	0.15%
2022/03/16	1	80.50	0	0.00	80.80	1	634	0.16%
2022/03/15	1	81.50	0	0.00	81.70	1	625	0.16%
2022/03/14	6	83.02	0	0.00	82.40	6	609	0.98%
2022/03/11	1	84.60	0	0.00	84.60	1	595	0.17%
2022/03/10	1	85.80	2	85.80	85.70	-1	594	-0.17%
2022/03/09	0	0.00	11	84.15	84.50	-11	598	-1.84%
2022/03/08	3	86.50	0	0.00	84.90	3	589	0.51%
2022/03/07	0	0.00	2	89.20	89.00	-2	560	-0.36%
2022/03/04	1	90.00	0	0.00	91.00	1	550	0.18%
2022/03/02	10	90.50	0	0.00	90.90	10	556	1.80%
2022/03/01	41	90.25	0	0.00	91.10	41	557	7.35%
2022/02/10	2	97.20	4	96.78	97.20	-2	610	-0.33%
2022/02/09	0	0.00	1	95.20	95.60	-1	600	-0.17%
2022/02/08	1	94.40	0	0.00	94.60	1	600	0.17%
2022/01/25	1	91.40	0	0.00	91.30	1	610	0.16%
2022/01/18	0	0.00	29	97.02	96.50	-29	616	-4.70%
2022/01/14	0	0.00	2	95.10	95.90	-2	613	-0.33%
2022/01/13	28	95.77	0	0.00	96.20	28	632	4.43%
2022/01/12	1	95.50	0	0.00	95.80	1	633	0.16%
2022/01/11	0	0.00	1	96.30	95.90	-1	632	-0.16%
2022/01/07	1	94.30	0	0.00	95.80	1	630	0.16%
2022/01/06	0	0.00	2	96.20	96.20	-2	629	-0.32%
2021/12/30	1	95.00	1	95.50	96.60	0	606	0.00%
2021/12/29	0	0.00	1	94.00	94.40	-1	593	-0.17%
2021/12/28	1	94.70	0	0.00	94.80	1	589	0.17%
2021/12/27	3	92.23	6	93.52	93.90	-3	577	-0.52%
2021/12/22	1	91.30	0	0.00	91.30	1	555	0.18%
2021/12/21	2	90.85	0	0.00	91.70	2	552	0.36%
2021/12/20	3.1	90.80	0	0.00	90.70	3.1	535	0.57%
2021/12/17	2	91.55	0	0.00	92.10	2	525	0.38%
2021/12/16	1	92.00	0	0.00	92.00	1	513	0.19%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/14	3	93.80	0	0.00	93.60	3	492	0.61%
2021/12/13	1	94.70	0	0.00	94.80	1	484	0.21%
2021/12/09	5	94.38	0	0.00	95.60	5	487	1.02%
2021/12/06	4	94.30	7	94.39	94.40	-3	488	-0.61%
2021/12/03	3	94.70	0	0.00	94.80	3	497	0.60%
2021/12/02	3	94.60	3	94.40	94.20	0	497	0.00%
2021/12/01	1	94.70	4	94.90	95.30	-3	496	-0.60%
2021/11/29	0	0.00	1	94.30	95.40	-1	495	-0.20%
2021/11/22	0	0.00	2	96.70	97.30	-2	501	-0.40%
2021/11/18	2	95.40	0	0.00	95.30	2	480	0.42%
2021/11/17	1	96.20	0	0.00	96.50	1	470	0.21%
2021/11/15	0.1	97.90	0	0.00	97.30	0.1	456	0.01%
2021/11/08	1	102.00	5	101.00	102.00	-4	478	-0.84%
2021/11/05	1	102.00	0	0.00	102.00	1	494	0.20%
2021/11/03	1	101.50	0	0.00	101.50	1	500	0.20%
2021/10/26	2	99.80	0	0.00	99.80	2	565	0.35%
2021/10/21	0	101.50	0	0.00	103.00	0	649	0.00%
2021/10/20	1	101.50	0	0.00	101.50	1	660	0.15%
2021/10/19	0	0.00	2	100.70	101.50	-2	677	-0.30%
2021/10/18	1	98.40	1	99.50	99.50	0	709	0.00%
2021/10/15	0	0.00	1	100.00	99.60	-1	737	-0.14%
2021/10/06	0.1	99.50	0	0.00	99.30	0.1	890	0.01%
2021/10/05	10	100.00	5	100.50	100.50	5	919	0.54%
2021/10/04	1	101.00	1	99.80	99.60	0	929	0.00%
2021/10/01	1	102.00	0	0.00	101.00	1	941	0.11%
2021/09/30	0	0.00	2	103.50	103.50	-2	943	-0.21%
2021/09/29	1	101.00	1	102.50	102.50	0	950	0.00%
2021/09/24	0	0.00	6	104.25	104.50	-6	1,010	-0.59%
2021/09/23	0	0.00	1	103.50	103.00	-1	1,048	-0.10%
2021/09/22	0	0.00	3	103.00	103.00	-3	1,053	-0.28%
2021/09/10	3	102.50	3	102.00	102.50	0	1,077	0.00%
2021/09/08	1	103.97	0	0.00	102.00	1	1,089	0.09%
2021/09/07	3	105.50	3	105.00	105.50	0	1,096	0.00%
2021/09/06	0	0.00	3	106.00	106.00	-3	1,093	-0.27%
2021/09/03	1	106.00	1	106.00	107.00	0	1,095	0.00%
2021/09/02	1	107.50	0	0.00	106.00	1	1,100	0.09%
2021/09/01	0	0.00	1	108.00	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	1	106.00	106.00	-1	1,077	-0.09%
2021/08/24	0	0.00	2	101.50	102.00	-2	1,092	-0.18%
2021/08/23	1	101.00	0	0.00	101.00	1	1,097	0.09%
2021/08/20	1	99.70	0	0.00	99.70	1	1,111	0.09%
2021/08/18	2	101.50	0	0.00	102.50	2	1,144	0.17%
2021/08/17	1	101.50	0	0.00	101.50	1	1,144	0.09%
2021/08/16	1	100.50	0	0.00	100.50	1	1,144	0.09%
2021/08/11	0	0.00	1	108.00	108.50	-1	1,126	-0.09%
2021/08/09	0.1	106.00	0	0.00	105.00	0.1	1,129	0.01%
2021/08/04	0	0.00	1	109.00	109.00	-1	1,195	-0.08%
2021/08/02	1	107.50	0	0.00	109.00	1	1,227	0.08%
2021/07/30	4	107.50	0	0.00	107.00	4	1,233	0.32%
2021/07/29	10	118.00	0	0.00	117.50	10	1,194	0.84%
2021/07/28	0	0.00	2	117.50	116.00	-2	1,173	-0.17%
2021/07/27	0	0.00	1	122.50	119.00	-1	1,173	-0.09%
2021/07/26	4	120.50	0	0.00	121.00	4	1,183	0.34%
2021/07/23	1	123.50	0	0.00	124.00	1	1,169	0.09%
2021/07/22	3	124.83	0	0.00	123.50	3	1,160	0.26%
2021/07/20	1	128.00	1	129.00	128.00	0	1,148	0.00%
2021/07/19	2	129.00	2	128.50	129.00	0	1,125	0.00%
2021/07/16	3	127.50	8	128.00	128.50	-5	1,116	-0.45%
2021/07/15	2	125.00	2	128.00	128.00	0	1,108	0.00%
2021/07/14	3	123.33	3	124.67	125.50	0	1,076	0.00%
2021/07/13	2	121.50	5	123.40	122.50	-3	1,054	-0.28%
2021/07/12	5	120.70	3.1	118.88	120.50	1.9	1,031	0.18%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/08	10	119.00	2	118.75	118.00	8	1,026	0.78%
2021/07/07	1	117.00	2	117.25	117.50	-1	1,048	-0.10%
2021/07/06	1	117.50	4.1	117.63	117.00	-3.1	1,083	-0.28%
2021/07/05	1	119.50	1	120.00	119.00	0	1,089	0.00%
2021/07/02	2	117.50	0	0.00	118.00	2	1,077	0.19%
2021/07/01	1	116.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	3	116.83	46	117.62	117.00	-43	1,068	-4.02%
2021/06/29	0	0.00	2	112.00	112.00	-2	1,034	-0.19%
2021/06/28	38	113.00	1	112.00	113.00	37	1,047	3.53%
2021/06/25	3	113.50	0	0.00	113.00	3	1,054	0.28%
2021/06/24	0	0.00	2	113.00	113.00	-2	1,057	-0.19%
2021/06/22	1	111.00	0	0.00	110.00	1	1,072	0.09%
2021/06/21	1	112.00	2	111.50	111.50	-1	1,080	-0.09%
2021/06/18	2	113.50	0	0.00	114.00	2	1,084	0.18%
2021/06/17	3	114.50	4	114.88	115.00	-1	1,100	-0.09%
2021/06/16	0	0.00	1	114.50	114.00	-1	1,106	-0.09%
2021/06/07	1	111.50	0	0.00	112.00	1	1,180	0.08%
2021/06/04	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/06/02	0	0.00	32	113.50	113.00	-32	1,190	-2.69%
2021/06/01	2	112.50	0	0.00	112.00	2	1,182	0.17%
2021/05/31	2	111.00	0	0.00	111.00	2	1,179	0.17%
2021/05/28	0	0.00	4	111.50	112.00	-4	1,172	-0.34%
2021/05/26	2	108.50	9.2	109.48	107.50	-7.2	1,145	-0.63%
2021/05/25	5	106.90	1.2	106.65	106.50	3.9	1,123	0.34%
2021/05/24	9	106.00	0	0.00	106.00	9	1,121	0.80%
2021/05/20	0	0.00	16	106.66	107.00	-16	1,130	-1.42%
2021/05/19	0	104.50	0	0.00	105.00	0	1,125	0.00%
2021/05/18	0	104.50	1	105.00	105.00	-1	1,122	-0.09%
2021/05/17	3	100.40	6	101.25	102.50	-3	1,119	-0.27%
2021/05/14	6	102.25	0	0.00	102.00	6	1,111	0.54%
2021/05/12	1	103.00	0	0.00	102.00	1	1,102	0.09%
2021/05/11	3	106.00	8	104.56	106.00	-5	1,070	-0.47%
2021/05/10	9	111.50	0	0.00	111.00	9	1,040	0.86%
2021/05/06	1.1	112.00	0	0.00	111.00	1.1	1,025	0.11%
2021/05/05	0.1	112.00	0	0.00	111.00	0.1	1,016	0.01%
2021/05/04	30	111.50	2	111.00	113.50	28	1,013	2.76%
2021/05/03	5.1	117.75	0	0.00	115.50	5.1	990	0.52%
2021/04/29	3	120.17	2	121.50	120.50	1	967	0.10%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	1	118.50	0	0.00	119.00	1	953	0.10%
2021/04/22	1.1	120.09	0	0.00	120.50	1.1	949	0.12%
2021/04/21	0.2	123.00	0	0.00	122.00	0.2	989	0.02%
2021/04/20	0	0.00	1	123.50	124.50	-1	1,006	-0.10%
2021/04/19	0	0.00	1	122.50	123.00	-1	1,025	-0.10%
2021/04/16	1	122.50	0	0.00	121.50	1	1,030	0.10%
2021/04/15	0.3	121.00	0	0.00	121.50	0.3	1,022	0.03%
2021/04/14	2.2	122.18	0	0.00	122.00	2.2	1,014	0.22%
2021/04/13	1	124.00	3	124.00	123.50	-2	1,002	-0.20%
2021/04/12	1	126.00	2	126.50	126.00	-1	977	-0.10%
2021/04/09	2	130.00	0	0.00	130.50	2	956	0.21%
2021/04/01	1	130.00	0	0.00	130.50	1	984	0.10%
2021/03/31	0	0.00	3	131.00	131.50	-3	985	-0.30%
2021/03/30	0	0.00	5	129.00	129.50	-5	972	-0.51%
2021/03/25	0	0.00	1	127.00	127.00	-1	1,017	-0.10%
2021/03/24	0	0.00	18	127.08	126.50	-18	1,017	-1.77%
2021/03/23	6.2	127.60	2	127.00	128.00	4.2	1,022	0.41%
2021/03/22	12	127.83	10	128.00	127.50	2	1,026	0.19%
2021/03/17	4	133.88	1	131.00	131.00	3	1,018	0.29%
2021/03/16	21	133.83	1	133.50	133.50	20	1,015	1.97%
2021/03/15	4	134.50	6	135.00	136.00	-2	1,029	-0.19%
2021/03/12	0	128.50	1	129.50	129.50	-1	1,004	-0.10%
2021/03/10	2	126.50	0	0.00	126.00	2	1,002	0.20%
2021/03/09	1	126.00	0	0.00	127.00	1	1,003	0.10%
2021/02/23	0.3	130.00	0	0.00	130.50	0.3	1,098	0.03%
2021/02/22	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2021/02/18	1	126.00	0	0.00	127.50	1	1,096	0.09%
2021/02/17	0	126.00	1	126.00	125.00	-1	1,096	-0.09%
2021/02/03	0	0.00	1	123.50	123.50	-1	1,115	-0.09%
2021/02/02	2	124.75	0	0.00	124.50	2	1,142	0.18%
2021/02/01	1	125.00	0	0.00	124.50	1	1,171	0.09%
2021/01/29	0	0.00	80	126.00	125.00	-80	1,196	-6.69%
2021/01/27	1	129.00	0	0.00	129.00	1	1,306	0.08%
2021/01/25	0	0.00	1	127.00	130.00	-1	1,303	-0.08%
2021/01/22	40	127.00	0	0.00	127.50	40	1,297	3.08%
2021/01/14	44	133.68	0	0.00	133.00	44	1,262	3.49%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/12	1	129.01	0	0.00	130.00	1	1,218	0.08%
2021/01/11	1	132.00	0	0.00	132.50	1	1,219	0.08%
2021/01/08	0	0.00	3	132.50	132.50	-3	1,218	-0.25%
2021/01/07	0	0.00	2	134.00	134.00	-2	1,222	-0.16%
2021/01/06	0	0.00	2	133.00	132.50	-2	1,231	-0.16%
2020/12/30	2	129.50	1	128.50	128.50	1	1,263	0.08%
2020/12/29	2	130.75	1	129.50	128.50	1	1,255	0.08%
2020/12/28	8	132.56	0	0.00	131.50	8	1,247	0.64%
2020/12/24	3	132.50	1	133.00	133.50	2	1,257	0.16%
2020/12/23	7	132.00	1	132.00	132.00	6	1,263	0.47%
2020/12/22	3	133.33	0	0.00	130.50	3	1,274	0.24%
2020/12/21	3	135.67	0	0.00	135.00	3	1,254	0.24%
2020/12/17	2	139.75	3	140.33	140.00	-1	1,240	-0.08%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/15	0	141.00	0	0.00	141.00	0	1,228	0.00%
2020/12/14	0	142.50	0	0.00	142.00	0	1,233	0.00%
2020/12/09	3	149.33	7	149.50	149.50	-4	1,222	-0.33%
2020/12/08	1	146.00	1	146.50	146.00	0	1,197	0.00%
2020/12/03	1	144.50	1	145.50	146.00	0	1,220	0.00%
2020/12/02	1	145.50	1	148.00	146.00	0	1,232	0.00%
2020/11/25	1	145.50	0	0.00	143.00	1	1,236	0.08%
2020/11/24	1	146.00	1	148.00	145.50	0	1,226	0.00%
2020/11/16	2	147.50	2	147.50	147.50	0	1,312	0.00%
2020/11/12	2	146.50	0	0.00	145.50	2	1,346	0.15%
2020/11/10	2	150.00	0	0.00	147.50	2	1,346	0.15%
2020/11/09	1	153.00	0	0.00	153.00	1	1,308	0.08%
2020/11/06	0	0.00	2	150.75	150.00	-2	1,276	-0.16%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/03	0	0.00	0	144.00	145.00	0	1,186	0.00%
2020/11/02	4	142.50	0	0.00	142.50	4	1,239	0.32%
2020/10/22	0	0.00	1	149.50	149.50	-1	1,347	-0.07%
2020/10/21	1	148.00	1	149.00	148.50	0	1,365	0.00%
2020/10/20	0	0.00	1	145.00	145.00	-1	1,367	-0.07%
2020/10/15	0	0.00	1	146.50	145.00	-1	1,385	-0.07%
2020/10/13	0	143.50	1	143.00	143.50	-1	1,428	-0.07%
2020/10/12	0	141.50	0	0.00	142.00	0	1,435	0.00%
2020/10/08	0	0.00	1	146.00	145.00	-1	1,427	-0.07%
2020/10/05	0	0.00	7	137.50	137.00	-7	1,556	-0.45%
2020/09/30	0	0.00	1	139.50	139.50	-1	1,589	-0.06%
2020/09/25	2	133.00	2.1	133.26	128.50	-0.1	1,801	-0.01%
2020/09/24	8	133.25	5	133.60	132.50	3	1,828	0.16%
2020/09/23	2	138.00	4	137.00	137.00	-2	1,840	-0.11%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/18	1	142.00	0	0.00	143.50	1	1,882	0.05%
2020/09/17	0	0.00	1	145.00	144.00	-1	1,948	-0.05%
2020/09/16	1	141.00	0	0.00	144.00	1	2,072	0.05%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/14	0	142.00	1	141.50	142.50	-1	2,176	-0.05%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/10	1	145.50	1	142.50	141.50	0	2,244	0.00%
2020/09/09	8.1	141.26	2	142.00	142.00	6.1	2,257	0.27%
2020/09/08	3	141.17	0	0.00	142.50	3	2,281	0.13%
2020/09/07	1	142.00	1	144.00	142.00	0	2,303	0.00%
2020/09/04	6	145.83	1	144.50	145.50	5	2,323	0.22%
2020/09/03	4	150.00	0	0.00	148.50	4	2,355	0.17%
2020/09/02	1	150.50	2	148.50	151.00	-1	2,375	-0.04%
2020/09/01	3	147.83	3	149.00	148.00	0	2,380	0.00%
2020/08/28	3	150.83	3	151.17	151.00	0	2,437	0.00%
2020/08/21	0	0.00	1	145.50	146.00	-1	2,860	-0.03%
2020/08/20	3	141.33	2	143.75	140.50	1	2,876	0.03%
2020/08/19	0	0.00	0.1	151.50	149.00	-0.1	2,857	0.00%
2020/08/17	10	148.65	2	149.00	149.00	8	2,874	0.28%
2020/08/14	3	149.50	3	150.67	149.50	0	2,927	0.00%
2020/08/13	2	151.50	4	151.25	152.00	-2	2,952	-0.07%
2020/08/12	0	152.50	0	0.00	152.00	0	2,965	0.00%
2020/08/11	0	0.00	1	153.50	152.50	-1	2,977	-0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	4	158.88	1	154.00	154.00	3	3,022	0.10%
2020/08/05	0	0.00	11	155.86	156.50	-11	2,997	-0.37%
2020/08/04	16	155.59	5	154.00	155.00	11	3,099	0.35%
2020/07/31	1	153.00	1	152.50	154.00	0	3,096	0.00%
2020/07/29	2	155.25	2	155.00	153.00	0	3,097	0.00%
2020/07/27	5	156.50	3	158.33	159.00	2	3,123	0.06%
2020/07/24	1	163.00	1	164.00	159.50	0	3,110	0.00%
2020/07/23	0	0.00	1	162.50	165.50	-1	3,109	-0.03%
2020/07/22	2	163.75	2	164.25	162.00	0	3,107	0.00%
2020/07/17	0	0.00	0	158.00	158.00	0	3,103	0.00%
2020/07/16	0	0.00	1	159.00	158.50	-1	3,087	-0.03%
2020/07/15	5	160.50	0	0.00	160.00	5	3,091	0.16%
2020/07/14	2	163.50	0	0.00	162.00	2	3,115	0.06%
2020/07/13	2	171.99	3	169.67	169.50	-1	3,078	-0.03%
2020/07/10	0	0.00	1	162.50	161.50	-1	3,009	-0.03%
2020/07/09	1	164.00	0	0.00	165.00	1	2,973	0.03%
2020/07/08	4	161.25	5	162.20	163.00	-1	2,958	-0.03%
2020/07/07	3	158.50	1	159.00	156.00	2	2,912	0.07%
2020/07/06	0	0.00	1	155.00	155.00	-1	2,845	-0.04%
2020/07/03	1	145.50	0	0.00	151.00	1	2,882	0.03%
2020/07/02	5	147.50	5	148.00	147.50	0	2,882	0.00%
2020/07/01	1	149.00	3	149.83	148.50	-2	2,905	-0.07%
2020/06/30	1	148.00	1	147.50	149.00	0	2,941	0.00%
2020/06/29	1	146.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	5	151.10	3	152.50	148.50	2	3,032	0.07%
2020/06/23	2	151.25	2	152.25	154.50	0	3,096	0.00%
2020/06/22	1	149.50	6	148.92	147.50	-5	3,036	-0.16%
2020/06/19	1	144.00	0	0.00	144.00	1	3,011	0.03%
2020/06/18	0	0.00	2	146.75	146.50	-2	3,032	-0.07%
2020/06/17	1	146.00	2	144.25	143.50	-1	3,025	-0.03%
2020/06/16	1	140.50	1	140.50	141.00	0	3,028	0.00%
2020/06/15	1	137.50	0	0.00	138.50	1	3,072	0.03%
2020/06/12	2	136.51	0	0.00	138.50	2	3,082	0.07%
2020/06/11	0	0.00	1	138.50	137.50	-1	3,084	-0.03%
2020/06/10	4	141.50	1	145.00	139.50	3	3,099	0.10%
2020/06/09	0	0.00	5	142.00	140.50	-5	3,114	-0.16%
2020/06/05	2	144.50	0	0.00	143.50	2	3,185	0.06%
2020/06/04	8	144.56	3	147.00	144.00	5	3,197	0.16%
2020/06/01	3	140.17	6	140.67	144.50	-3	3,096	-0.10%
2020/05/29	4	136.13	2	135.75	135.50	2	2,979	0.07%
2020/05/28	0	0.00	1	133.50	133.50	-1	2,927	-0.03%
2020/05/26	2	134.75	0	0.00	131.50	2	2,928	0.07%
2020/05/25	0	0.00	1	132.50	133.00	-1	2,930	-0.03%
2020/05/21	1	137.00	2	133.75	132.50	-1	2,911	-0.03%
2020/05/20	2	123.50	2	126.50	131.50	0	2,907	0.00%
2020/05/19	0	0.00	4	126.00	125.00	-4	2,927	-0.14%
2020/05/18	3	124.33	0	0.00	123.50	3	2,985	0.10%
2020/05/15	7	125.50	1	128.00	127.50	6	3,104	0.19%
2020/05/14	7	128.71	1	130.50	127.50	6	3,108	0.19%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/12	1	135.02	0	0.00	137.50	1	3,159	0.03%
2020/05/08	2	132.25	2	131.75	131.50	0	3,121	0.00%
2020/05/06	0	0.00	1	129.00	128.00	-1	3,147	-0.03%
2020/04/28	1	130.50	1	130.00	129.50	0	3,301	0.00%
2020/04/21	3	124.50	2	128.50	122.50	1	3,657	0.03%
2020/04/20	2	127.50	2	128.50	128.00	0	3,723	0.00%
2020/04/15	0	0.00	1	130.00	130.50	-1	3,906	-0.03%
2020/04/13	1	125.51	1	130.00	128.00	0	3,913	0.00%
2020/04/10	8	126.25	8	126.75	128.00	0	3,904	0.00%
2020/04/09	8	125.50	13	126.12	127.00	-5	3,952	-0.13%
2020/04/08	0	0.00	2	125.25	127.00	-2	4,023	-0.05%
2020/04/07	11	123.32	6	123.83	122.00	5	3,976	0.13%
2020/04/06	5	118.70	4	120.50	120.50	1	3,938	0.03%
2020/04/01	6	119.75	7	118.43	122.00	-1	3,907	-0.03%
2020/03/31	0	0.00	1	117.50	116.50	-1	3,883	-0.03%
2020/03/30	7	115.57	8	114.13	115.50	-1	3,828	-0.03%
2020/03/27	8	119.25	7	120.36	114.00	1	3,766	0.03%
2020/03/26	3	108.67	3	107.83	113.00	0	3,636	0.00%
2020/03/24	2	99.55	2	98.85	99.00	0	3,540	0.00%
2020/03/18	2	106.25	2	103.00	99.00	0	3,406	0.00%
2020/03/17	2	107.00	3	107.17	106.00	-1	3,380	-0.03%
2020/03/16	5	115.70	3	111.67	109.00	2	3,364	0.06%
2020/03/13	2	113.25	3	112.83	117.00	-1	3,374	-0.03%
2020/03/12	1	122.00	0	0.00	123.00	1	3,312	0.03%
2020/03/11	4	135.00	4	135.75	132.50	0	3,227	0.00%
2020/03/10	6	133.42	5	134.30	135.50	1	3,200	0.03%
2020/03/09	2	135.75	2	133.50	133.00	0	3,173	0.00%
2020/03/06	1	136.50	2	137.50	139.00	-1	3,124	-0.03%
2020/03/05	1	141.50	1	142.00	142.00	0	3,090	0.00%
2020/03/03	1	140.50	0	0.00	139.50	1	3,090	0.03%
2020/03/02	1	143.00	1	143.00	142.00	0	3,058	0.00%
2020/02/27	2	143.25	1	140.00	139.00	1	3,010	0.03%
2020/02/26	2	147.25	2	148.00	144.50	0	2,991	0.00%
2020/02/25	2	145.50	2	146.00	148.00	0	2,974	0.00%
2020/02/24	2	147.00	2	145.50	147.50	0	2,964	0.00%
2020/02/21	4	145.13	3	146.17	146.50	1	2,947	0.03%
2020/02/20	2	151.25	2	149.50	149.50	0	2,882	0.00%
2020/02/19	1	154.00	1	155.00	151.00	0	2,851	0.00%
2020/02/18	2	156.75	2	155.25	152.00	0	2,794	0.00%
2020/02/14	1	151.50	5	152.30	153.50	-4	2,688	-0.15%
2020/02/13	10	152.15	13	150.77	150.50	-3	2,664	-0.11%
2020/02/12	1	149.50	1	150.00	148.00	0	2,651	0.00%
2020/02/11	9	150.83	5	151.10	150.50	4	2,783	0.14%
2020/02/10	0	0.00	1	145.50	145.50	-1	2,727	-0.04%
2020/02/07	1	144.00	2	145.75	145.00	-1	2,718	-0.04%
2020/02/06	10	148.70	12	149.00	149.50	-2	2,762	-0.07%
2020/02/05	3	146.50	0	0.00	142.50	3	2,733	0.11%
2020/01/31	5	145.20	13	143.42	148.50	-8	2,701	-0.30%
2020/01/20	2	152.00	4	153.75	152.00	-2	2,678	-0.07%
2020/01/17	7	151.36	9	150.78	152.50	-2	2,646	-0.08%
2020/01/16	6	151.92	5	152.60	153.00	1	2,604	0.04%
2020/01/15	8	144.81	11	145.64	145.50	-3	2,492	-0.12%
2020/01/14	5	142.30	7	141.14	141.00	-2	2,431	-0.08%
2020/01/13	30	141.72	27	142.89	142.00	3	2,339	0.13%
2020/01/10	5	133.10	0	0.00	133.00	5	2,156	0.23%
2020/01/09	1	129.00	2	130.25	129.00	-1	2,103	-0.05%
2020/01/08	0	0.00	1	128.00	128.50	-1	2,103	-0.05%
2020/01/07	0	0.00	2	128.50	129.50	-2	2,088	-0.10%
2020/01/06	5	129.70	2	129.50	129.00	3	2,084	0.14%
2020/01/03	8	132.94	8.1	133.13	133.00	-0.1	2,064	0.00%
2020/01/02	12	133.92	12	136.75	139.00	0	2,001	0.00%
2019/12/31	1	131.50	5	129.80	129.00	-4	1,879	-0.21%
2019/12/30	6	125.75	0	0.00	126.50	6	1,832	0.33%
2019/12/27	0	0.00	4	124.50	125.50	-4	1,826	-0.22%
2019/12/26	4	123.75	3	127.83	123.50	1	1,824	0.05%
2019/12/25	4	125.38	1	126.00	126.00	3	1,794	0.17%
2019/12/24	5	125.50	0	0.00	125.50	5	1,804	0.28%
2019/12/23	3	126.33	0	0.00	126.50	3	1,831	0.16%
2019/12/20	1	127.00	1	128.00	127.00	0	1,827	0.00%
2019/12/19	0	0.00	3	126.50	126.50	-3	1,807	-0.17%
2019/12/18	3	125.50	3	124.50	124.50	0	1,786	0.00%
2019/12/17	6	126.25	0	0.00	126.50	6	1,774	0.34%
2019/12/16	0	0.00	3.2	126.22	127.50	-3.2	1,781	-0.18%
2019/12/13	1	124.50	0	0.00	123.50	1	1,777	0.06%
2019/12/12	2	125.50	4	124.50	124.50	-2	1,791	-0.11%
2019/12/11	4	124.88	0	0.00	124.50	4	1,817	0.22%
2019/12/10	0	0.00	0.2	122.50	122.50	-0.2	1,811	-0.01%
2019/12/09	2.3	120.63	2	121.50	122.00	0.3	1,770	0.02%
2019/12/06	0.1	122.50	0	0.00	121.50	0.1	1,772	0.00%
2019/12/05	0	0.00	2	122.00	122.00	-2	1,790	-0.11%
2019/12/04	5	120.80	2	122.00	120.00	3	1,802	0.17%
2019/12/03	0	0.00	2	121.50	122.00	-2	1,810	-0.11%
2019/12/02	2	121.50	0	0.00	121.00	2	1,839	0.11%
2019/11/29	0	0.00	1	127.50	125.00	-1	1,894	-0.05%
2019/11/28	5	127.80	13	127.69	127.00	-8	2,068	-0.39%
2019/11/27	1	125.50	0	0.00	125.00	1	2,042	0.05%
2019/11/26	3	123.83	0	0.00	126.00	3	2,055	0.15%
2019/11/25	3	123.33	0	0.00	123.00	3	2,047	0.15%
2019/11/22	2	121.00	2	122.00	121.50	0	2,048	0.00%
2019/11/20	1	124.00	0	0.00	123.00	1	2,133	0.05%
2019/11/18	1	126.00	0	0.00	125.50	1	2,143	0.05%
2019/11/15	0	0.00	17	123.41	123.50	-17	2,127	-0.80%
2019/11/14	9	122.44	7	123.21	121.50	2	2,143	0.09%
2019/11/13	9	124.89	34	125.04	124.50	-25	2,120	-1.18%
2019/11/12	5	127.30	3	127.50	127.50	2	2,112	0.09%
2019/11/11	5	129.00	1	130.00	127.50	4	2,132	0.19%
2019/11/08	10	133.30	3	133.33	133.00	7	2,081	0.34%
2019/11/07	0	0.00	4	124.88	124.00	-4	1,936	-0.21%
2019/11/06	8	125.81	7	127.21	126.00	1	1,945	0.05%
2019/11/05	14	126.82	7	127.71	128.00	7	1,925	0.36%
2019/11/01	0	0.00	2	123.00	122.00	-2	1,830	-0.11%
2019/10/31	2	120.50	0	0.00	121.00	2	1,823	0.11%
2019/10/30	1	126.50	0	0.00	127.00	1	1,782	0.06%
2019/10/29	1	124.50	0	0.00	124.50	1	1,775	0.06%
2019/10/24	0	0.00	10	124.50	126.00	-10	1,726	-0.58%
2019/10/23	0	0.00	5	124.80	125.00	-5	1,728	-0.29%
2019/10/22	4	121.38	6	121.92	123.50	-2	1,781	-0.11%
2019/10/18	1	117.50	1	119.50	117.00	0	1,819	0.00%
2019/10/17	3	117.00	0	0.00	117.50	3	1,831	0.16%
2019/10/16	6	119.58	0	0.00	119.00	6	1,829	0.33%
2019/10/15	0	0.00	2	120.00	120.00	-2	1,833	-0.11%
2019/10/14	3	120.00	1	119.98	120.00	2	1,846	0.11%
2019/10/09	2	116.50	0	0.00	116.00	2	1,844	0.11%
2019/10/08	2	117.00	1	118.00	117.00	1	1,840	0.05%
2019/10/07	2	119.00	0	0.00	120.00	2	1,837	0.11%
2019/10/04	1	119.50	4	119.38	118.50	-3	1,851	-0.16%
2019/10/02	0	0.00	3	117.83	119.50	-3	1,851	-0.16%
2019/10/01	0	0.00	2	116.00	115.50	-2	1,850	-0.11%
2019/09/27	2	117.00	0	0.00	115.50	2	1,895	0.11%
2019/09/26	4	117.13	0	0.00	117.00	4	1,901	0.21%
2019/09/25	7	121.00	0	0.00	120.00	7	1,887	0.37%
2019/09/23	2	123.00	2	123.50	122.50	0	1,905	0.00%
2019/09/18	5	124.00	3	125.00	125.00	2	1,931	0.10%
2019/09/17	1	125.50	0	0.00	125.00	1	1,919	0.05%
2019/09/16	2	122.50	3	122.50	122.50	-1	1,913	-0.05%
2019/09/11	1	125.50	1	124.00	122.00	0	1,876	0.00%
2019/09/10	2	123.00	2	123.50	124.50	0	1,863	0.00%
2019/09/06	0	0.00	30	126.50	126.50	-30	1,835	-1.63%
2019/09/05	4	125.25	3	126.33	126.50	1	1,828	0.05%
2019/09/04	20	126.00	0	0.00	125.00	20	1,824	1.10%
2019/09/03	22	128.36	1	126.00	124.50	21	1,808	1.16%
2019/09/02	9	127.89	10	128.00	132.00	-1	1,765	-0.06%
2019/08/30	0	0.00	2	120.50	120.00	-2	1,588	-0.13%
2019/08/29	4	118.75	2	118.50	118.50	2	1,580	0.13%
2019/08/27	11	123.00	0	0.00	123.00	11	1,605	0.69%
2019/08/26	2	126.00	0	0.00	120.50	2	1,612	0.12%
2019/08/23	4	127.00	0	0.00	128.00	4	1,595	0.25%
2019/08/19	1	120.00	6	119.33	121.50	-5	1,601	-0.31%
2019/08/16	5	115.40	1	116.50	116.00	4	1,587	0.25%
2019/08/15	8	116.81	0	0.00	117.00	8	1,573	0.51%
2019/08/14	3	122.50	4	122.50	122.00	-1	1,593	-0.06%
2019/08/08	8	118.19	8	120.31	120.50	0	1,606	0.00%
2019/08/07	1	118.50	1	119.00	117.00	0	1,615	0.00%
2019/08/05	2	119.50	2	120.00	118.00	0	1,676	0.00%
2019/08/02	3	122.33	0	0.00	121.00	3	1,725	0.17%
2019/08/01	0	0.00	2	125.25	126.50	-2	1,810	-0.11%
2019/07/31	4	123.50	3	122.83	126.00	1	1,854	0.05%
2019/07/30	2	120.50	2	121.00	121.00	0	1,898	0.00%
2019/07/29	0	0.00	1	121.50	121.50	-1	1,900	-0.05%
2019/07/24	5	127.20	5	127.60	128.00	0	1,930	0.00%
2019/07/23	3	123.83	8	121.56	125.00	-5	1,874	-0.27%
2019/07/22	8	116.75	10	117.40	118.00	-2	1,812	-0.11%
2019/07/19	6	116.17	12	116.67	117.50	-6	1,809	-0.33%
2019/07/18	2	115.00	0	0.00	114.00	2	1,808	0.11%
2019/07/17	6	117.33	1	117.00	115.50	5	1,821	0.27%
2019/07/16	8	119.25	12	119.50	118.50	-4	1,813	-0.22%
2019/07/15	4	117.75	3	118.17	119.00	1	1,822	0.05%
2019/07/12	2	117.50	2	118.00	118.00	0	1,854	0.00%
2019/07/09	2	115.00	2	115.50	116.50	0	1,957	0.00%
2019/07/08	3	116.00	3	116.50	116.00	0	2,046	0.00%
2019/07/05	1	117.50	1	116.50	117.50	0	2,280	0.00%
2019/07/04	14	117.11	11	116.14	116.00	3	2,303	0.13%
2019/07/02	2	118.00	0	0.00	117.00	2	2,266	0.09%
2019/07/01	2	116.75	0	0.00	117.00	2	2,252	0.09%
2019/06/28	0	0.00	2	116.75	116.50	-2	2,271	-0.09%
2019/06/26	5	115.50	3	117.33	114.00	2	2,322	0.09%
2019/06/25	1	116.00	1.2	117.07	117.00	-0.2	2,310	-0.01%
2019/06/24	2	116.25	2	116.50	116.00	0	2,314	0.00%
2019/06/21	4	116.50	8	116.69	115.50	-4	2,321	-0.17%
2019/06/20	0.2	115.50	4	114.75	115.50	-3.9	2,375	-0.16%
2019/06/19	5	111.90	2	112.00	112.50	3	2,512	0.12%
2019/06/18	2	110.75	2	111.50	111.00	0	2,609	0.00%
2019/06/14	2	111.75	5	112.10	110.00	-3	2,680	-0.11%
2019/06/13	1	112.50	0	0.00	113.00	1	2,730	0.04%
2019/06/12	1	111.50	3	112.33	112.50	-2	2,765	-0.07%
2019/06/11	4	109.88	2	111.75	110.50	2	2,795	0.07%
2019/06/10	3	109.50	4	110.38	110.50	-1	2,872	-0.03%
2019/06/06	2	106.50	2	106.75	106.50	0	2,935	0.00%
2019/06/05	1	106.00	0	0.00	106.00	1	2,996	0.03%
2019/06/04	2	105.25	1	106.00	104.50	1	3,163	0.03%
2019/06/03	2	107.75	1	105.50	105.50	1	3,191	0.03%
2019/05/29	10	104.50	10	105.00	104.50	0	3,265	0.00%
2019/05/27	4	107.25	0	0.00	106.50	4	3,477	0.12%
2019/05/24	1	107.00	1	108.50	108.00	0	3,528	0.00%
2019/05/21	20	115.50	26	113.33	115.50	-6	3,749	-0.16%
2019/05/20	2	107.00	2	109.00	109.50	0	3,940	0.00%
2019/05/17	4	113.88	3	115.17	112.50	1	4,048	0.02%
2019/05/16	3	116.50	4	120.13	115.00	-1	4,040	-0.02%
2019/05/15	1	119.00	1	118.50	118.50	0	4,033	0.00%
2019/05/14	5	114.90	1	114.50	115.00	4	4,036	0.10%
2019/05/13	0	0.00	4	111.75	115.50	-4	4,040	-0.10%
2019/05/10	23	116.57	25	116.54	116.50	-2	4,001	-0.05%
2019/05/09	9	124.78	12	125.92	121.50	-3	3,941	-0.08%
2019/05/08	14	124.32	3	124.67	123.00	11	3,833	0.29%
2019/05/07	1	120.50	2.1	121.50	122.00	-1.1	3,764	-0.03%
2019/05/02	3	120.50	4	118.63	118.00	-1	3,657	-0.03%
2019/04/24	1	117.50	1	116.50	117.00	0	3,535	0.00%
2019/04/22	1	115.50	0	0.00	116.00	1	3,550	0.03%
2019/04/19	0	0.00	1	115.50	114.50	-1	3,552	-0.03%
2019/04/18	6	119.83	9.2	115.79	113.50	-3.2	3,525	-0.09%
2019/04/17	3	121.17	0	0.00	117.50	3	3,483	0.09%
2019/04/16	1	120.00	1	120.00	121.50	0	3,435	0.00%
2019/04/15	3	117.83	1	118.00	119.00	2	3,400	0.06%
2019/04/12	1	119.00	2	119.75	119.00	-1	3,354	-0.03%
2019/04/11	4	120.50	0	0.00	123.50	4	3,258	0.12%
2019/04/10	1	112.50	0	0.00	113.00	1	3,013	0.03%
2019/04/09	1	111.50	2	110.00	112.00	-1	2,976	-0.03%
2019/04/08	2	109.00	0	0.00	109.50	2	2,951	0.07%
2019/03/27	0	0.00	2	109.50	110.00	-2	2,796	-0.07%
2019/03/26	2.1	108.48	2	109.00	109.00	0.1	2,784	0.00%
2019/03/25	2	107.25	2	107.00	109.00	0	2,764	0.00%
2019/03/22	2	115.50	6	112.08	108.50	-4	2,695	-0.15%
2019/03/21	12	113.42	10	114.00	115.50	2	2,545	0.08%
2019/03/20	1	111.50	2	109.75	109.50	-1	2,438	-0.04%
2019/03/19	0	0.00	2	108.00	108.50	-2	2,378	-0.08%
2019/03/18	0	0.00	4	109.61	108.50	-4	2,364	-0.17%
2019/03/15	2	109.50	2	109.00	109.00	0	2,323	0.00%
2019/03/14	0	0.00	2	108.50	106.50	-2	2,290	-0.09%
2019/03/13	3	109.83	2	109.25	108.50	1	2,262	0.04%
2019/03/12	3	108.00	2	109.75	108.00	1	2,173	0.05%
2019/03/11	0	105.00	0	0.00	104.50	0	2,069	0.00%
2019/03/08	11	105.00	11	104.45	106.00	0	2,006	0.00%
2019/03/07	5	102.30	5	100.40	102.00	0	1,843	0.00%
2019/03/06	3	102.67	3	103.00	103.00	0	1,787	0.00%
2019/03/05	1	100.00	2	101.00	102.00	-1	1,750	-0.06%
2019/03/04	2	102.75	1	103.50	103.50	1	1,702	0.06%
2019/02/27	2	100.75	1	101.50	101.00	1	1,636	0.06%
2019/02/26	4	105.75	0	0.00	104.50	4	1,507	0.27%
2019/02/20	10	109.50	10	110.50	112.00	0	1,161	0.00%
2019/02/19	6	107.00	6	106.08	105.50	0	1,019	0.00%
2019/02/18	1	96.00	6	97.97	101.50	-5	793	-0.63%
2019/02/13	0	0.00	10	95.41	93.90	-10	621	-1.61%
2019/02/12	10	93.20	11	92.64	93.60	-1	612	-0.16%
2019/02/11	0	0.00	13	88.90	89.00	-13	579	-2.24%
2019/01/25	0	87.30	0	0.00	87.40	0	573	0.00%
2019/01/21	1	88.20	0	0.00	88.00	1	592	0.17%
2019/01/15	30	90.32	35	89.53	88.70	-5	574	-0.87%
2019/01/11	0	0.00	4	85.30	85.60	-4	525	-0.76%
2019/01/07	8	82.90	0	0.00	83.20	8	517	1.55%
2019/01/04	4	82.80	0	0.00	83.80	4	514	0.78%
2019/01/03	0	0.00	1	83.70	83.70	-1	525	-0.19%
2018/12/28	1	83.90	0	0.00	84.20	1	529	0.19%
2018/12/26	0	81.30	0	0.00	81.80	0	525	0.00%
2018/12/07	1	87.60	0	0.00	88.00	1	529	0.19%
2018/12/03	0	0.00	1	87.00	88.30	-1	502	-0.20%
2018/11/30	1	86.50	0	0.00	85.10	1	492	0.20%
2018/11/28	0	0.00	8	82.65	83.00	-8	495	-1.61%
2018/11/26	0	80.40	0	0.00	80.40	0	499	0.00%
2018/11/23	2	80.00	0	0.00	79.40	2	506	0.40%
2018/11/19	6	80.60	0	0.00	81.20	6	508	1.18%
2018/11/13	0	0.00	6	81.10	81.70	-6	519	-1.16%
2018/11/09	9	80.64	4	78.88	79.50	5	519	0.96%
2018/11/02	2	76.60	0	0.00	75.70	2	518	0.39%
2018/10/26	1	77.40	0	0.00	76.90	1	562	0.18%
2018/10/08	4	83.88	0	0.00	82.80	4	854	0.47%
2018/10/05	3	83.63	0	0.00	84.00	3	879	0.34%
2018/10/04	5	84.90	0	0.00	85.80	5	919	0.54%
2018/10/03	0	0.00	5	85.96	86.30	-5	953	-0.52%
2018/09/25	0	86.20	0	0.00	86.20	0	1,099	0.00%
2018/09/18	2	83.60	0	0.00	83.30	2	1,182	0.17%
2018/09/17	2	84.00	1	83.70	84.30	1	1,186	0.08%
2018/09/14	1	82.50	0	0.00	83.70	1	1,190	0.08%
2018/09/13	1	80.30	1	84.30	84.30	0	1,186	0.00%
2018/09/11	1	86.80	0	0.00	86.80	1	1,165	0.09%
2018/09/05	0	0.00	4	90.50	90.00	-4	1,171	-0.34%
2018/09/04	2	87.50	0	0.00	88.30	2	1,162	0.17%
2018/08/30	0	0.00	2	90.00	89.80	-2	1,169	-0.17%
2018/08/27	0	88.00	0	0.00	88.00	0	1,188	0.00%
2018/08/16	3	87.80	4	87.00	88.00	-1	1,256	-0.08%
2018/08/15	5	90.02	2	90.00	90.50	3	1,251	0.24%
2018/08/14	1	92.00	0	0.00	91.30	1	1,251	0.08%
2018/08/10	1	92.80	1	91.90	91.90	0	1,254	0.00%
2018/08/08	8	94.28	11	93.78	93.50	-3	1,236	-0.24%
2018/08/07	0	0.00	1	93.80	93.90	-1	1,237	-0.08%
2018/08/06	3	92.87	5	93.30	94.50	-2	1,230	-0.16%
2018/08/02	3	87.50	0	0.00	87.00	3	1,198	0.25%
2018/07/26	1	89.50	0	0.00	89.60	1	1,189	0.08%
2018/07/25	0	89.60	2	89.30	89.60	-2	1,190	-0.17%
2018/07/24	7	89.57	0	0.00	90.60	7	1,189	0.59%
2018/07/23	0	0.00	2	90.30	88.00	-2	1,170	-0.17%
2018/07/20	3	93.53	1	94.70	94.50	2	1,134	0.18%
2018/07/19	4	97.60	34	96.65	94.30	-30	1,123	-2.67%
2018/07/16	10	92.88	0	0.00	92.30	10	1,005	0.99%
2018/07/13	0	0.00	1	95.00	94.40	-1	981	-0.10%
2018/07/12	9	96.52	3	96.27	96.60	6	961	0.62%
2018/07/11	9	93.88	0	0.00	95.00	9	934	0.96%
2018/07/10	11	96.61	6	95.20	96.80	5	907	0.55%
2018/07/05	0	0.00	3	89.20	89.20	-3	843	-0.36%
2018/07/03	1	93.00	1	92.50	91.20	0	849	0.00%
2018/07/02	0	0.00	33	92.31	94.00	-33	835	-3.95%
2018/06/29	0	0.00	30	90.67	90.00	-30	775	-3.87%
2018/06/25	0	87.20	0	0.00	87.70	0	910	0.00%
2018/06/21	0	0.00	13	87.77	90.00	-13	939	-1.38%
2018/06/06	0	0.00	1	88.80	89.40	-1	1,038	-0.10%
2018/06/04	0	0.00	1	88.40	88.50	-1	1,090	-0.09%
2018/05/30	1	89.40	3	88.47	88.70	-2	1,175	-0.17%
2018/05/29	0	0.00	1	88.60	88.60	-1	1,180	-0.08%
2018/05/28	0	0.00	1	88.50	88.70	-1	1,185	-0.08%
2018/05/25	0	87.10	0	0.00	87.40	0	1,200	0.00%
2018/05/21	1	84.00	1	83.90	83.90	0	1,541	0.00%
2018/05/18	1	81.20	0	0.00	82.30	1	1,588	0.06%
2018/05/15	2	80.00	0	0.00	79.80	2	1,635	0.12%
2018/05/08	0	78.60	0	0.00	78.60	0	1,687	0.00%
2018/05/02	1	77.30	0	0.00	77.40	1	1,745	0.06%
2018/04/27	1	78.40	0	0.00	79.30	1	1,823	0.05%
2018/04/25	0	0.00	8	78.08	77.70	-8	1,884	-0.42%
2018/04/23	10	80.80	0	0.00	80.80	10	1,867	0.54%
2018/04/18	0	83.60	0	0.00	84.10	0	1,868	0.00%
2018/04/13	1	86.20	4	85.90	84.90	-3	1,878	-0.16%
2018/04/12	0	0.00	8	84.64	84.90	-8	1,877	-0.43%
2018/03/30	38	89.93	0	0.00	89.30	38	1,892	2.01%
2018/03/29	40	91.39	10	92.32	91.00	30	1,865	1.61%
2018/03/28	11	90.80	2	90.00	89.30	9	1,796	0.50%
2018/03/27	5	88.80	5	89.70	90.00	0	1,730	0.00%
2018/03/22	0	0.00	0.1	86.40	85.60	-0.1	1,682	-0.01%
2018/03/20	1.1	87.78	1	88.90	89.40	0.1	1,666	0.00%
2018/03/19	0	0.00	2	89.15	88.60	-2	1,648	-0.12%
2018/03/13	3	88.80	5	88.50	89.10	-2	1,608	-0.12%
2018/03/12	5	87.30	0	0.00	87.00	5	1,592	0.31%
2018/03/07	0	0.00	0.2	88.00	87.40	-0.2	1,547	-0.01%
2018/03/02	0.1	90.50	0	0.00	90.30	0.1	1,451	0.00%
2018/02/27	1	90.90	1	91.20	90.60	0	1,427	0.00%
2018/02/26	0	0.00	15	94.14	90.80	-15	1,392	-1.08%
2018/02/23	1	91.00	1	92.00	90.80	0	1,293	0.00%
2018/02/22	18	92.23	4	92.25	91.60	14	1,263	1.11%
2018/02/21	7	91.71	6	93.42	90.60	1	1,180	0.08%
2018/02/12	2	85.60	2	85.20	85.20	0	1,025	0.00%
2018/02/08	0	82.00	0	0.00	82.50	0	952	0.00%
2018/01/19	1	82.30	5	81.84	81.50	-4	767	-0.52%
2018/01/09	0	79.00	0	0.00	79.00	0	806	0.00%
2018/01/04	0	0.00	1	79.00	79.10	-1	785	-0.13%
2018/01/03	1	80.20	0	0.00	79.00	1	785	0.13%