榮創 (3437)-元富-板橋券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▼0.30
漲幅
-1.09%
成交量
17,052張
產業
上市光電類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	33	28.69	15	29.09	27.15	18	2,312	0.78%
2024/09/05	4	27.01	7.9	27.13	27.45	-3.9	2,039	-0.19%
2024/09/03	4	27.50	3	27.37	26.95	1	1,958	0.05%
2024/09/02	47	28.32	47	28.08	27.65	0	1,939	0.00%
2024/08/30	111	28.53	126	28.66	28.10	-15	1,829	-0.82%	大買/大賣/
2024/08/29	100.2	26.24	87.7	26.20	26.50	12.5	1,646	0.76%
2024/08/28	0.7	25.85	6.3	24.94	25.85	-5.6	1,582	-0.35%
2024/08/27	0	0.00	0	23.60	23.50	0	1,612	0.00%
2024/08/26	4	23.75	7.2	24.00	23.55	-3.2	1,621	-0.20%
2024/08/14	1	23.45	0	0.00	23.55	1	1,708	0.06%
2024/08/09	4	23.25	2	22.90	22.90	2	1,725	0.12%
2024/08/07	0	0.00	15	23.13	23.20	-15	1,723	-0.87%
2024/08/06	9	20.88	8	20.88	21.10	1	1,718	0.06%
2024/08/05	6	22.23	0.5	22.30	21.95	5.5	1,695	0.32%
2024/08/02	2	24.83	0	0.00	24.35	2	1,679	0.12%
2024/08/01	3	25.50	0	0.00	25.60	3	1,683	0.18%
2024/07/29	1	25.25	0	0.00	24.80	1	1,676	0.06%
2024/07/26	8	25.88	0	0.00	26.10	8	1,654	0.48%
2024/07/22	4	27.83	1	28.10	26.75	3	1,649	0.18%
2024/07/19	10	28.56	0	0.00	28.30	10	1,619	0.62%
2024/07/18	11	29.77	1	30.30	29.55	10	1,590	0.63%
2024/07/17	4	30.58	9	30.90	30.90	-5	1,548	-0.32%
2024/07/16	1	30.00	12	30.04	29.95	-11	1,450	-0.76%
2024/07/15	15	29.96	4	29.95	29.80	11	1,420	0.77%
2024/07/12	0	0.00	16	29.01	29.10	-16	1,337	-1.20%
2024/07/11	0	0.00	29	29.23	28.95	-29	1,329	-2.18%
2024/07/09	1	28.10	0	0.00	28.80	1	1,310	0.08%
2024/07/08	8	28.76	4	28.54	28.45	4	1,296	0.31%
2024/07/02	0	0.00	1	27.10	27.15	-1	1,328	-0.08%
2024/06/28	1	28.05	0	0.00	27.70	1	1,356	0.07%
2024/06/27	5	27.70	0	0.00	27.60	5	1,363	0.37%
2024/06/25	0	0.00	10	27.70	27.90	-10	1,424	-0.70%
2024/06/21	0	0.00	10	28.75	28.70	-10	1,440	-0.69%
2024/06/20	10	28.48	0	0.00	28.75	10	1,437	0.70%
2024/06/19	22	28.88	1	29.70	28.05	21	1,430	1.47%
2024/06/18	1	28.10	0	0.00	28.15	1	1,394	0.07%
2024/06/17	22	29.38	11	28.88	28.50	11	1,404	0.78%
2024/06/13	3	26.65	0	0.00	26.55	3	1,275	0.24%
2024/06/12	1	26.70	5	26.80	26.50	-4	1,308	-0.31%
2024/06/11	2	27.08	2	26.90	26.95	0	1,329	0.00%
2024/06/07	0	0.00	1	28.20	27.55	-1	1,376	-0.07%
2024/06/05	20	28.30	9	28.30	28.05	11	1,437	0.77%
2024/06/04	16	28.84	20	28.94	28.50	-4	1,522	-0.26%
2024/06/03	30	30.19	8.2	29.42	29.20	21.8	1,572	1.38%
2024/05/31	0.2	29.00	2	28.05	29.00	-1.8	1,485	-0.12%
2024/05/30	0	26.85	1	26.85	26.40	-1	1,508	-0.07%
2024/05/28	1	26.95	1	27.10	27.40	0	1,691	0.00%
2024/05/27	1	26.55	0.7	26.57	26.75	0.3	1,726	0.02%
2024/05/24	0	0.00	0	26.00	26.00	0	1,850	0.00%
2024/05/23	0	0.00	0	26.75	25.90	0	1,986	0.00%
2024/05/22	3	27.07	1	27.05	26.60	2	2,114	0.09%
2024/05/21	0	0.00	0	26.35	26.05	0	2,281	0.00%
2024/05/15	0	0.00	1	26.25	26.20	-1	3,618	-0.03%
2024/05/10	2	26.30	0	0.00	26.45	2	3,945	0.05%
2024/05/08	1	26.85	0	0.00	26.95	1	4,086	0.02%
2024/05/07	1	26.50	0	0.00	26.90	1	4,151	0.02%
2024/04/30	1	26.95	0	0.00	26.90	1	4,434	0.02%
2024/04/29	0	0.00	1	27.30	27.10	-1	4,577	-0.02%
2024/04/25	0	0.00	1	27.15	27.00	-1	4,788	-0.02%
2024/04/22	0	0.00	5	26.75	26.55	-5	4,940	-0.10%
2024/04/19	1	27.00	0	0.00	26.75	1	5,005	0.02%
2024/04/17	10	27.80	0	0.00	27.75	10	5,104	0.20%
2024/04/15	0	0.00	1	28.25	28.45	-1	5,119	-0.02%
2024/04/11	3	28.67	0	0.00	28.45	3	5,206	0.06%
2024/04/08	1	30.05	0	0.00	29.95	1	5,201	0.02%
2024/04/01	0	0.00	2	30.23	30.15	-2	5,421	-0.04%
2024/03/29	1	30.00	0	0.00	30.00	1	5,555	0.02%
2024/03/28	2	30.73	0.2	30.88	30.85	1.8	5,560	0.03%
2024/03/22	1	29.85	0	0.00	30.10	1	5,637	0.02%
2024/03/21	1	29.85	0	0.00	29.95	1	5,682	0.02%
2024/03/19	2	30.33	0	0.00	30.30	2	5,933	0.03%
2024/03/18	0	0.00	2	30.40	30.40	-2	6,095	-0.03%
2024/03/15	0	0.00	2	30.55	29.70	-2	6,134	-0.03%
2024/03/14	4	29.63	1.4	30.11	29.55	2.6	6,148	0.04%
2024/03/13	4	30.53	1	30.05	30.00	3	6,150	0.05%
2024/03/12	1	31.45	0	0.00	31.10	1	6,145	0.02%
2024/03/11	14	30.90	1	31.40	30.70	13	6,150	0.21%
2024/03/08	3	31.20	8.4	31.60	30.60	-5.4	6,139	-0.09%
2024/03/07	1	33.10	3	33.25	32.15	-2	6,143	-0.03%
2024/03/05	3.1	33.89	0.2	34.16	33.80	2.9	6,157	0.05%
2024/03/04	14	34.54	4	34.45	34.35	10	6,150	0.16%
2024/03/01	10	36.52	0	0.00	35.55	10	6,284	0.16%
2024/02/29	2	36.93	1	36.80	37.10	1	6,565	0.02%
2024/02/27	3	36.35	5	36.75	36.70	-2	7,096	-0.03%
2024/02/26	4	37.26	4	37.31	37.00	0	7,159	0.00%
2024/02/23	4	37.64	14.3	37.51	37.40	-10.3	7,227	-0.14%
2024/02/22	13	37.49	17	37.36	37.60	-4	7,141	-0.06%
2024/02/21	19	36.80	3.2	36.88	36.30	15.8	6,950	0.23%
2024/02/20	15	37.12	0.1	37.79	36.70	14.9	6,772	0.22%
2024/02/19	43	38.29	55	38.61	38.65	-12	6,499	-0.18%
2024/02/16	0	0.00	4	36.10	36.40	-4	5,683	-0.07%
2024/02/15	1	32.65	8	31.79	33.10	-7	5,586	-0.13%
2024/02/05	6	29.29	5	29.84	30.10	1	5,376	0.02%
2024/02/02	2	29.80	0	0.00	29.80	2	5,317	0.04%
2024/02/01	2	29.70	5	30.05	30.10	-3	5,242	-0.06%
2024/01/31	3	29.85	0	0.00	30.20	3	5,136	0.06%
2024/01/30	2	29.50	0	29.90	29.75	2	5,064	0.04%
2024/01/29	7	29.93	0	0.00	30.05	7	4,999	0.14%
2024/01/25	0	0.00	12	28.78	28.75	-12	4,867	-0.25%
2024/01/24	6	30.63	0	0.00	29.60	6	4,792	0.13%
2024/01/23	10	31.25	11	30.91	31.00	-1	4,689	-0.02%
2024/01/22	7	31.21	12	30.65	30.35	-5	4,545	-0.11%
2024/01/19	2	30.45	0	0.00	30.40	2	4,407	0.05%
2024/01/18	11	29.80	2	30.33	29.80	9	4,365	0.21%
2024/01/17	1	29.00	0	0.00	29.30	1	4,292	0.02%
2024/01/15	0	0.00	1	29.90	30.20	-1	4,211	-0.02%
2024/01/12	11	29.60	10	28.85	28.85	1	4,133	0.02%
2024/01/11	10	29.20	11	29.76	29.65	-1	4,098	-0.02%
2024/01/10	10	27.50	0	0.00	28.15	10	3,999	0.25%
2024/01/09	20	29.20	31	29.12	28.75	-11	3,969	-0.28%
2024/01/08	4	29.65	6	29.35	28.90	-2	3,933	-0.05%
2024/01/05	1	28.30	0	0.00	28.55	1	3,844	0.03%
2024/01/02	1	29.25	0	0.00	29.25	1	3,761	0.03%
2023/12/28	1	30.20	0	0.00	30.00	1	3,704	0.03%
2023/12/27	5	31.07	26	31.32	31.05	-21	3,652	-0.57%
2023/12/26	2	30.60	2	30.28	30.70	0	3,458	0.00%
2023/12/25	1	28.50	1	28.40	28.40	0	3,308	0.00%
2023/12/22	5	28.65	5	28.87	28.80	0	3,273	0.00%
2023/12/21	5	29.00	0	0.00	28.40	5	3,234	0.15%
2023/12/19	2	28.83	1	28.85	28.65	1	3,170	0.03%
2023/12/18	2	30.30	0	0.00	29.95	2	3,090	0.06%
2023/12/15	16	30.91	13	30.16	31.00	3	3,029	0.10%
2023/12/14	3	30.17	0	0.00	30.00	3	2,893	0.10%
2023/12/13	0	0.00	7	31.84	31.50	-7	2,731	-0.26%
2023/12/08	0	0.00	9	31.30	31.20	-9	2,431	-0.37%
2023/12/07	5	31.45	0	0.00	31.05	5	2,398	0.21%
2023/12/06	9	33.25	2	32.85	32.55	7	2,345	0.30%
2023/12/04	0	35.00	2	33.10	32.90	-2	2,250	-0.09%
2023/12/01	1.1	32.51	13	32.16	32.85	-12	2,145	-0.56%
2023/11/30	12	30.54	10	29.68	30.80	2	2,047	0.10%
2023/11/29	2	29.03	0	0.00	29.40	2	1,969	0.10%
2023/11/28	39	28.22	53	28.59	29.00	-14	1,899	-0.74%
2023/11/27	39	28.12	18.1	28.64	28.50	20.9	1,649	1.27%
2023/11/24	39	26.37	42.8	26.90	26.50	-3.8	1,274	-0.30%
2023/11/23	0	0.00	3.2	25.17	25.20	-3.2	684	-0.47%
2023/11/22	45	22.50	48	22.96	22.95	-3	480	-0.63%
2023/11/21	0	0.00	3	20.67	21.00	-3	267	-1.12%
2023/11/17	0	0.00	7	18.95	19.10	-7	205	-3.41%
2023/11/16	1	19.00	1	18.95	18.95	0	204	0.00%
2023/11/08	0	0.00	0	18.60	18.55	0	189	-0.01%
2023/10/25	0	18.40	0	0.00	18.45	0	121	0.02%
2023/10/13	1	17.30	1	17.30	17.30	0	125	0.00%
2023/10/11	1	17.50	1	17.20	17.20	0	133	0.00%
2023/09/11	0	0.00	0	18.10	17.95	0	154	-0.01%
2023/08/23	0	0.00	2	17.15	17.30	-2	166	-1.20%
2023/08/15	0	17.35	0	0.00	17.25	0	169	0.01%
2023/08/14	0	0.00	0.5	17.90	17.35	-0.5	169	-0.29%
2023/08/10	1	17.25	0	0.00	17.00	1	167	0.60%
2023/08/08	0.1	17.50	0	0.00	17.45	0.1	166	0.07%
2023/08/04	0.5	17.65	0	0.00	17.70	0.5	165	0.30%
2023/07/31	0	0.00	1	18.40	18.25	-1	167	-0.60%
2023/07/24	2	17.85	0	0.00	17.70	2	159	1.26%
2023/07/18	1	18.10	0	0.00	18.10	1	165	0.60%
2023/07/17	0	0.00	20	18.38	18.20	-20	165	-12.12%
2023/07/12	0	0.00	5	18.35	18.30	-5	165	-3.01%
2023/07/07	0	0.00	1	18.65	18.75	-1	165	-0.61%
2023/06/26	0	0.00	1	19.30	19.15	-1	185	-0.54%
2023/06/16	0	0.00	1	19.25	19.20	-1	242	-0.41%
2023/06/09	0	0.00	1	19.70	19.60	-1	246	-0.41%
2023/05/16	0	0.00	3	18.85	18.80	-3	292	-1.03%
2023/05/12	0.2	18.30	0	0.00	18.40	0.2	293	0.07%
2023/05/10	2	18.43	0	0.00	18.50	2	294	0.68%
2023/05/03	1	19.05	0	0.00	19.00	1	307	0.33%
2023/05/02	0	0.00	2	18.95	19.25	-2	307	-0.65%
2023/04/26	0	0.00	1	18.50	18.80	-1	307	-0.32%
2023/04/25	1	18.65	0	0.00	18.75	1	307	0.33%
2023/04/21	1	19.20	0	0.00	19.30	1	304	0.33%
2023/04/19	1	20.25	0	0.00	20.15	1	300	0.33%
2023/04/17	1	20.65	1	21.10	20.70	0	295	0.00%
2023/04/14	0	0.00	1	20.65	20.80	-1	289	-0.35%
2023/04/12	0	21.00	0	0.00	20.60	0	285	0.00%
2023/04/07	1	20.35	0	0.00	20.40	1	284	0.35%
2023/03/31	2	20.68	0	0.00	20.65	2	280	0.71%
2023/03/29	0	21.00	0	0.00	20.70	0	277	0.00%
2023/03/24	0	0.00	8	21.93	21.30	-8	262	-3.05%
2023/03/22	1	21.20	1	21.30	20.85	0	229	0.00%
2023/03/21	0	0.00	2	19.70	19.70	-2	205	-0.98%
2023/03/20	0	19.60	0	0.00	19.55	0	203	0.00%
2023/03/17	1	19.20	0	0.00	19.30	1	202	0.49%
2023/03/14	2	19.60	0	0.00	19.55	2	204	0.98%
2023/03/10	0	0.00	1	19.95	19.70	-1	200	-0.50%
2023/03/09	1	20.45	0	0.00	20.05	1	194	0.52%
2023/03/08	0	0.00	1	20.10	20.65	-1	189	-0.53%
2023/03/07	2	19.90	0	0.00	19.95	2	179	1.12%
2023/03/06	0	0.00	2	20.05	20.20	-2	172	-1.16%
2023/03/02	2	18.90	0	0.00	18.75	2	158	1.26%
2023/02/24	0	0.00	6	18.70	19.00	-6	155	-3.87%
2023/02/23	0	0.00	16	18.55	18.65	-16	151	-10.56%
2023/02/21	0	18.70	0	0.00	18.55	0	150	0.00%
2023/02/16	0	18.45	0	0.00	18.30	0	150	0.00%
2023/02/09	0	18.45	0	0.00	18.20	0	149	0.01%
2023/02/08	0	19.90	0	0.00	18.50	0	147	0.01%
2023/02/07	0	18.70	0	0.00	18.60	0	145	0.01%
2023/02/06	0	19.00	0	0.00	18.75	0	142	0.01%
2023/02/03	0	18.60	0	0.00	18.40	0	135	0.01%
2023/02/02	0	18.90	0	18.90	17.90	0	128	0.01%
2023/02/01	1	17.51	0	0.00	17.55	1	126	0.80%
2023/01/31	0	17.50	0	0.00	17.50	0	126	0.01%
2022/11/28	2	16.85	2	16.95	16.95	0	156	0.00%
2022/10/20	0	16.15	0	0.00	16.00	0	185	0.02%
2022/10/14	0	0.00	1	15.75	16.15	-1	192	-0.52%
2022/10/12	0	16.55	0	0.00	16.35	0	187	0.02%
2022/10/07	0	17.30	0	0.00	17.15	0	189	0.01%
2022/09/16	2	18.88	0	0.00	18.75	2	205	0.97%
2022/09/14	2	18.80	0	0.00	18.85	2	213	0.94%
2022/09/07	2	18.75	0	0.00	18.90	2	226	0.88%
2022/09/06	7	19.03	0	0.00	18.95	7	227	3.08%
2022/09/05	3	19.35	0	0.00	19.15	3	227	1.32%
2022/08/29	2	19.85	0	0.00	20.00	2	227	0.88%
2022/08/26	1	20.30	0	0.00	20.40	1	227	0.44%
2022/08/24	2	20.05	0	0.00	20.10	2	236	0.85%
2022/08/19	2	20.40	0	0.00	20.55	2	241	0.83%
2022/08/15	0	20.50	2	20.10	20.05	-2	238	-0.84%
2022/08/12	1	19.85	0	0.00	19.85	1	241	0.41%
2022/08/11	2	19.75	0	0.00	19.65	2	246	0.81%
2022/08/10	0	0.00	6	19.60	19.55	-6	248	-2.42%
2022/08/05	6	19.55	6	19.55	19.50	0	272	0.00%
2022/08/03	3	19.22	10	19.15	19.05	-7	281	-2.49%
2022/08/02	3	19.42	0	0.00	19.40	3	289	1.04%
2022/07/19	0	0.00	5	19.40	19.55	-5	319	-1.57%
2022/07/13	0	18.90	0	0.00	18.40	0	322	0.00%
2022/07/12	2	17.96	0	0.00	17.80	2	326	0.62%
2022/07/06	5.1	18.17	5	18.18	17.70	0.1	337	0.02%
2022/07/01	1	18.70	0	0.00	17.60	1	346	0.29%
2022/06/30	3	19.38	0	0.00	19.05	3	342	0.88%
2022/06/29	1	19.90	0	0.00	19.85	1	342	0.29%
2022/06/28	1	19.95	0	0.00	20.05	1	345	0.29%
2022/06/27	1	20.55	2	20.30	20.35	-1	353	-0.28%
2022/06/24	0	0.00	6	20.00	19.85	-6	361	-1.66%
2022/06/23	1	19.50	0	0.00	19.40	1	364	0.27%
2022/06/22	0	0.00	3	19.50	19.25	-3	367	-0.82%
2022/06/17	1	20.30	0	0.00	20.10	1	384	0.26%
2022/06/10	0	0.00	3	22.25	22.25	-3	407	-0.74%
2022/06/01	4	22.50	0	0.00	22.60	4	462	0.87%
2022/04/28	0	0.00	2	20.10	20.05	-2	1,097	-0.18%
2022/04/20	0	22.80	0	0.00	22.10	0	2,659	0.00%
2022/04/19	0	22.00	0	0.00	21.80	0	2,901	0.00%
2022/04/15	5	21.90	0	0.00	21.95	5	2,956	0.17%
2022/04/13	0	0.00	5	22.80	22.75	-5	2,967	-0.17%
2022/04/11	2	22.55	10	23.04	22.40	-8	2,989	-0.27%
2022/03/29	0	24.08	0	0.00	23.75	0	3,008	0.00%
2022/03/28	0	23.75	0	0.00	23.50	0	3,003	0.00%
2022/03/25	3	23.75	0	0.00	23.75	3	3,004	0.10%
2022/03/22	0	0.00	5	24.03	24.00	-5	3,014	-0.17%
2022/03/18	0	0.00	1	23.50	23.65	-1	3,089	-0.03%
2022/03/11	2	22.90	0	0.00	22.90	2	3,179	0.06%
2022/03/09	1	22.45	0	0.00	22.55	1	3,183	0.03%
2022/03/07	0	0.00	1	23.35	23.15	-1	3,183	-0.03%
2022/03/04	0	0.00	0	24.80	24.30	0	3,175	0.00%
2022/02/25	10	24.55	0	0.00	24.60	10	3,246	0.31%
2022/02/24	2	25.05	1	24.35	24.35	1	3,344	0.03%
2022/02/23	5	25.50	2	25.40	25.55	3	3,340	0.09%
2022/02/22	0	25.30	0	0.00	25.30	0	3,343	0.00%
2022/02/21	1	25.80	0	0.00	26.10	1	3,331	0.03%
2022/02/18	0	0.00	1	26.45	26.30	-1	3,324	-0.03%
2022/02/17	1	26.65	0	0.00	26.05	1	3,317	0.03%
2022/02/16	2	27.03	1	27.30	26.60	1	3,298	0.03%
2022/02/15	1	26.95	2	26.98	26.50	-1	3,284	-0.03%
2022/02/14	1	26.55	1	26.75	26.70	0	3,272	0.00%
2022/02/11	4	27.96	1	28.30	27.70	3	3,253	0.09%
2022/02/10	1	28.40	0	0.00	27.95	1	3,229	0.03%
2022/02/09	2	28.73	1	27.70	28.90	1	3,168	0.03%
2022/02/08	1	26.95	1	27.55	27.10	0	3,087	0.00%
2022/01/25	11	27.10	1	27.55	27.10	10	3,001	0.33%
2022/01/24	1	26.95	0	0.00	26.90	1	2,983	0.03%
2022/01/20	2	29.35	1	29.10	29.35	1	2,862	0.03%
2022/01/19	1	28.80	7	28.61	29.70	-6	2,748	-0.22%
2022/01/18	9	28.46	16	28.61	28.60	-7	2,458	-0.28%
2022/01/17	23	27.52	10	26.95	26.80	13	2,234	0.58%
2022/01/14	1	28.15	0	0.00	27.10	1	2,099	0.05%
2022/01/13	21	29.09	29	29.21	29.00	-8	1,942	-0.41%
2022/01/12	5	28.00	4	27.99	28.05	1	1,296	0.08%
2022/01/11	0	0.00	1	26.15	25.50	-1	1,063	-0.09%
2022/01/10	0	0.00	10	25.78	25.65	-10	1,027	-0.97%
2022/01/05	1	25.70	0	0.00	25.70	1	1,000	0.10%
2022/01/04	3	25.60	0	0.00	25.55	3	977	0.31%
2021/12/28	1	26.15	0	0.00	25.85	1	1,002	0.10%
2021/12/23	2	25.70	2	26.00	25.65	0	1,011	0.00%
2021/12/21	2	25.00	0	0.00	25.15	2	1,017	0.20%
2021/12/17	10	25.58	0	0.00	25.50	10	1,022	0.98%
2021/12/15	0	0.00	1	26.05	25.90	-1	1,013	-0.10%
2021/12/14	10	26.55	10	25.80	26.30	0	994	0.00%
2021/12/13	1	26.05	10	25.57	26.20	-9	933	-0.96%
2021/12/09	5	25.15	5	25.15	24.90	0	886	0.00%
2021/12/07	0	0.00	20	24.54	24.60	-20	845	-2.37%
2021/11/30	0	0.00	4	23.90	23.80	-4	859	-0.47%
2021/11/25	10	24.92	1	25.45	24.85	9	839	1.07%
2021/11/24	4	25.98	0	0.00	25.65	4	818	0.49%
2021/11/23	28	26.95	10	27.35	26.15	18	793	2.27%
2021/11/22	0	0.00	1	25.65	25.65	-1	697	-0.14%
2021/11/19	1	25.30	0	0.00	25.30	1	706	0.14%
2021/11/01	10	24.72	0	0.00	26.00	10	1,000	1.00%
2021/10/22	0	24.60	0	0.00	24.30	0	1,460	0.00%
2021/10/21	0	0.00	2	24.60	23.80	-2	1,705	-0.12%
2021/10/15	0	0.00	1	23.40	23.40	-1	2,452	-0.04%
2021/09/30	0	0.00	4	24.19	24.15	-4	2,666	-0.15%
2021/09/08	1	24.45	0	0.00	24.40	1	2,923	0.03%
2021/09/07	3	24.77	0	0.00	24.85	3	2,926	0.10%
2021/09/06	0	0.00	3	26.10	25.20	-3	2,928	-0.10%
2021/09/02	3	27.00	0	0.00	26.55	3	2,941	0.10%
2021/08/30	0	26.80	2	26.70	26.50	-2	2,961	-0.07%
2021/08/26	0	0.00	1	26.25	26.35	-1	2,986	-0.03%
2021/08/25	1	27.05	0	0.00	26.60	1	3,008	0.03%
2021/08/18	1	26.00	1	26.25	26.45	0	3,282	0.00%
2021/08/13	20	28.95	20	28.10	28.30	0	3,321	0.00%
2021/08/12	0	0.00	4	27.40	27.35	-4	3,266	-0.12%
2021/08/10	1	28.00	0	0.00	27.60	1	3,312	0.03%
2021/08/09	0	0.00	10	29.03	28.75	-10	3,372	-0.30%
2021/08/05	4	30.96	0	0.00	30.40	4	3,432	0.12%
2021/08/04	3	31.07	0	0.00	31.00	3	3,473	0.09%
2021/08/03	0	0.00	2	32.20	31.45	-2	3,479	-0.06%
2021/08/02	5	30.87	0	0.00	31.20	5	3,474	0.14%
2021/07/30	7	30.56	7	30.76	30.55	0	3,509	0.00%
2021/07/28	2	29.15	0	0.00	29.15	2	3,351	0.06%
2021/07/27	4	30.78	5	31.78	30.80	-1	3,330	-0.03%
2021/07/26	24	32.11	12	32.76	33.35	12	3,175	0.38%
2021/07/23	26	29.07	26	30.34	30.35	0	2,752	0.00%
2021/07/22	2	27.68	12	26.84	27.60	-10	2,590	-0.39%
2021/07/21	0	0.00	13	26.60	26.05	-13	2,568	-0.51%
2021/07/20	0	0.00	6	28.50	27.45	-6	2,570	-0.23%
2021/07/19	0	28.78	0	0.00	28.65	0	2,583	0.00%
2021/07/16	0	0.00	2	29.25	28.95	-2	2,669	-0.07%
2021/07/15	5	27.90	0	0.00	28.05	5	2,729	0.18%
2021/07/13	16	29.08	3	28.63	28.60	13	2,877	0.45%
2021/07/12	7	29.29	2	29.13	29.45	5	2,882	0.17%
2021/07/09	1	29.30	0	0.00	28.90	1	2,877	0.03%
2021/07/06	1	29.95	0	0.00	28.45	1	3,432	0.03%
2021/07/01	1	28.45	0	0.00	27.70	1	3,861	0.03%
2021/06/24	0	0.00	1	28.95	29.15	-1	4,410	-0.02%
2021/06/18	1	29.30	0	0.00	28.80	1	5,231	0.02%
2021/06/16	1	28.40	1	28.60	27.85	0	5,701	0.00%
2021/06/09	3	28.90	0	0.00	28.25	3	6,072	0.05%
2021/06/08	0	0.00	10	29.45	29.15	-10	6,120	-0.16%
2021/06/04	2	29.40	2	29.65	29.20	0	6,208	0.00%
2021/05/31	3	30.50	2	29.95	29.80	1	6,379	0.02%
2021/05/28	0	0.00	2	30.00	30.00	-2	6,954	-0.03%
2021/05/27	10	29.82	7	29.65	29.55	3	7,009	0.04%
2021/05/26	13	30.71	0	0.00	30.65	13	6,959	0.19%
2021/05/21	0	0.00	1	27.95	28.35	-1	6,900	-0.01%
2021/05/18	0	0.00	3	26.40	27.80	-3	7,051	-0.04%
2021/05/17	3	25.20	0	0.00	25.30	3	7,097	0.04%
2021/05/14	1	27.50	0	0.00	26.50	1	7,050	0.01%
2021/05/13	0	0.00	3	27.22	26.80	-3	7,031	-0.04%
2021/05/12	3	26.83	3	27.15	25.35	0	6,994	0.00%
2021/05/10	2	30.50	0	0.00	30.05	2	6,965	0.03%
2021/05/07	0	0.00	2	32.03	32.15	-2	6,969	-0.03%
2021/05/06	1	30.25	0	0.00	29.25	1	6,960	0.01%
2021/05/05	1	29.95	0	0.00	29.80	1	7,007	0.01%
2021/05/04	0	0.00	2	30.45	30.30	-2	7,058	-0.03%
2021/05/03	1	32.30	18	32.44	32.20	-17	7,061	-0.24%
2021/04/29	2	35.33	2	35.30	35.15	0	7,090	0.00%
2021/04/28	1	36.00	1	35.80	36.00	0	7,407	0.00%
2021/04/27	2	36.38	7	36.56	36.30	-5	8,266	-0.06%
2021/04/26	2	36.25	2	36.70	36.70	0	8,349	0.00%
2021/04/23	1	36.80	3	36.87	36.70	-2	8,415	-0.02%
2021/04/22	4	36.54	6	36.58	36.25	-2	8,518	-0.02%
2021/04/21	8	38.59	0	0.00	37.95	8	8,609	0.09%
2021/04/20	4	38.74	4	38.49	39.00	0	8,611	0.00%
2021/04/19	1	37.55	2	37.20	37.50	-1	8,616	-0.01%
2021/04/16	8	36.36	12	36.35	36.50	-4	8,716	-0.05%
2021/04/15	1	36.45	0	0.00	36.45	1	8,890	0.01%
2021/04/14	10	36.96	11	36.63	36.00	-1	9,145	-0.01%
2021/04/13	8	38.96	29	39.83	38.25	-21	9,959	-0.21%
2021/04/12	21	40.99	5	41.49	40.75	16	10,483	0.15%
2021/04/09	9	39.66	0	0.00	39.55	9	10,547	0.09%
2021/04/08	16	41.66	21	41.24	40.70	-5	10,828	-0.05%
2021/04/07	2	39.20	5	39.50	39.25	-3	10,782	-0.03%
2021/04/06	2	38.78	2	39.18	38.85	0	10,722	0.00%
2021/04/01	2	38.60	37	38.37	38.10	-35	10,711	-0.33%
2021/03/31	6	38.68	10	38.76	38.50	-4	10,670	-0.04%
2021/03/30	8	38.19	4	38.73	39.70	4	10,534	0.04%
2021/03/29	7	37.82	5	38.10	37.95	2	10,665	0.02%
2021/03/26	5	37.32	3	37.65	37.30	2	10,599	0.02%
2021/03/25	21	37.90	10	38.07	37.50	11	10,552	0.10%
2021/03/24	22	38.28	33	38.42	38.40	-11	10,424	-0.11%
2021/03/23	34	38.69	25	37.98	37.40	9	10,207	0.09%
2021/03/22	13	38.01	11	37.95	38.00	2	9,807	0.02%
2021/03/19	8	35.81	21	35.98	35.50	-13	9,506	-0.14%
2021/03/18	15	35.05	7	34.90	35.35	8	9,356	0.09%
2021/03/17	8	34.98	4	35.10	35.05	4	9,348	0.04%
2021/03/16	4	33.85	1	33.75	33.95	3	9,244	0.03%
2021/03/15	16	34.11	13	34.39	34.30	3	9,352	0.03%
2021/03/12	11	33.71	11	33.74	34.00	0	9,395	0.00%
2021/03/11	1	33.40	4	33.31	33.35	-3	9,664	-0.03%
2021/03/10	1	32.05	12	31.82	31.90	-11	9,709	-0.11%
2021/03/09	1	31.50	1	31.90	31.90	0	9,985	0.00%
2021/03/08	4	32.99	0	0.00	32.15	4	10,054	0.04%
2021/03/05	3	33.25	1	33.65	33.05	2	10,030	0.02%
2021/03/03	25	35.54	32	35.96	33.80	-7	9,932	-0.07%
2021/03/02	7	33.02	7	33.01	33.20	0	9,330	0.00%
2021/02/26	4	32.00	0	0.00	32.15	4	9,270	0.04%
2021/02/24	14	32.76	0	0.00	32.30	14	9,267	0.15%
2021/02/23	12	33.28	2	32.85	33.15	10	9,221	0.11%
2021/02/22	0	0.00	6	33.41	33.35	-6	9,263	-0.06%
2021/02/19	3	31.72	2	32.55	32.90	1	9,228	0.01%
2021/02/18	1	31.65	2	31.25	31.65	-1	9,255	-0.01%
2021/02/17	2	30.70	1	31.75	31.75	1	9,193	0.01%
2021/02/04	7	29.66	0	0.00	29.65	7	9,077	0.08%
2021/02/03	6	30.38	0	0.00	29.70	6	9,071	0.07%
2021/02/02	0	30.55	0	0.00	30.00	0	9,048	0.00%
2021/01/29	4	30.19	0	0.00	30.05	4	8,955	0.04%
2021/01/28	1	30.65	0	0.00	30.65	1	8,884	0.01%
2021/01/27	5	31.90	7	32.08	31.75	-2	8,832	-0.02%
2021/01/26	9	32.72	8	33.43	32.25	1	8,758	0.01%
2021/01/25	9	33.47	8	33.37	33.75	1	8,684	0.01%
2021/01/22	7	33.89	5	33.61	34.20	2	8,620	0.02%
2021/01/21	43	35.17	33	34.81	34.50	10	8,514	0.12%
2021/01/20	12	35.78	18	35.81	34.90	-6	8,177	-0.07%
2021/01/19	15	33.47	14	34.15	33.50	1	7,286	0.01%
2021/01/18	5	33.72	6	33.98	34.00	-1	7,174	-0.01%
2021/01/15	3	33.72	3	33.00	33.30	0	7,074	0.00%
2021/01/14	5	34.95	25	34.65	34.60	-20	6,950	-0.29%
2021/01/13	27	34.10	27	34.61	33.95	0	6,807	0.00%
2021/01/12	17	33.88	0	0.00	34.15	17	6,718	0.25%
2021/01/11	2	34.45	1	35.20	34.40	1	6,629	0.02%
2021/01/08	8	33.90	7	33.64	34.10	1	6,490	0.02%
2021/01/07	25	35.36	4	35.44	35.75	21	6,368	0.33%
2021/01/06	26	37.87	28	35.49	35.15	-2	6,077	-0.03%
2021/01/05	1	36.35	44	36.56	36.60	-43	5,120	-0.84%
2021/01/04	24	32.37	1.1	33.30	33.30	23	4,439	0.52%
2020/12/31	15	27.66	19	29.81	30.30	-4	4,107	-0.10%
2020/12/30	1	27.65	1	27.20	27.55	0	3,704	0.00%
2020/12/28	0	0.00	1	26.05	26.05	-1	3,436	-0.03%
2020/12/25	0	0.00	5	25.84	25.50	-5	3,339	-0.15%
2020/12/24	3	25.17	2	25.30	25.25	1	3,294	0.03%
2020/12/23	3	26.10	3	24.90	25.10	0	3,271	0.00%
2020/12/22	1	24.10	1	24.65	23.75	0	3,083	0.00%
2020/12/21	3	24.05	1	24.40	24.00	2	3,148	0.06%
2020/12/17	1	25.20	1	25.40	25.10	0	3,241	0.00%
2020/12/16	0	0.00	1	25.30	25.00	-1	3,350	-0.03%
2020/12/10	0	0.00	2	26.05	26.00	-2	4,158	-0.05%
2020/12/09	10	26.99	4	26.79	26.80	6	4,104	0.15%
2020/12/08	8	26.19	8	26.43	26.20	0	3,966	0.00%
2020/12/07	25	25.40	32	26.92	26.75	-7	3,864	-0.18%
2020/12/04	2	24.93	4	24.96	25.10	-2	3,584	-0.06%
2020/12/03	5	25.47	10	24.78	24.20	-5	3,496	-0.14%
2020/12/02	3	25.50	2	26.05	26.05	1	3,213	0.03%
2020/12/01	1	23.40	0	0.00	23.70	1	3,166	0.03%
2020/11/30	0	0.00	2	23.10	23.00	-2	3,194	-0.06%
2020/11/27	3	23.38	0	0.00	23.20	3	3,266	0.09%
2020/11/26	0	0.00	18	23.10	22.85	-18	3,394	-0.53%
2020/11/24	0	0.00	1	22.70	22.30	-1	3,558	-0.03%
2020/11/20	0	0.00	1	22.80	22.85	-1	3,637	-0.03%
2020/11/19	9	23.14	5	23.19	23.15	4	3,775	0.11%
2020/11/18	1	22.70	11	22.85	22.65	-10	3,754	-0.27%
2020/11/17	25	22.83	9	22.92	22.65	16	3,736	0.43%
2020/11/16	1	21.75	0	0.00	21.80	1	3,696	0.03%
2020/11/13	0	0.00	1	21.00	21.25	-1	3,710	-0.03%
2020/11/10	0	0.00	4	21.05	21.10	-4	3,739	-0.11%
2020/11/04	7	21.32	6	21.35	21.10	1	3,898	0.03%
2020/11/02	0	20.60	0	0.00	20.35	0	3,961	0.00%
2020/10/27	0	0.00	1	21.95	21.60	-1	4,206	-0.02%
2020/10/22	0	0.00	1	22.75	22.20	-1	4,500	-0.02%
2020/10/21	0	0.00	1	22.80	22.55	-1	4,527	-0.02%
2020/10/20	13	22.49	13	22.44	22.30	0	4,548	0.00%
2020/10/16	0	0.00	1	22.60	22.60	-1	4,627	-0.02%
2020/10/15	19	23.13	18	23.21	23.40	1	4,630	0.02%
2020/10/13	2	21.80	0	0.00	22.35	2	4,775	0.04%
2020/10/12	0	0.00	2	21.80	21.70	-2	4,866	-0.04%
2020/10/06	1	22.50	1	22.55	22.60	0	5,474	0.00%
2020/09/30	2	21.95	2	21.95	21.95	0	6,014	0.00%
2020/09/29	21	21.98	21	21.82	21.85	0	6,187	0.00%
2020/09/28	3	21.70	3	21.60	21.65	0	6,214	0.00%
2020/09/25	16	21.17	26	21.38	21.25	-10	6,230	-0.16%
2020/09/24	1	22.05	13	22.22	21.80	-12	6,161	-0.19%
2020/09/23	3	23.10	4	23.41	23.10	-1	6,075	-0.02%
2020/09/22	7	23.44	5	23.42	23.35	2	6,054	0.03%
2020/09/21	4	24.61	7	24.73	24.25	-3	5,939	-0.05%
2020/09/18	24	26.67	9	26.96	25.45	15	5,816	0.26%
2020/09/17	10	26.40	19	26.08	26.70	-9	5,282	-0.17%
2020/09/16	32	24.98	27	24.63	24.30	5	5,000	0.10%
2020/09/15	3	24.55	5	24.29	24.55	-2	4,915	-0.04%
2020/09/14	5	23.15	5	23.32	23.65	0	4,934	0.00%
2020/09/11	1	23.00	0	0.00	22.90	1	5,032	0.02%
2020/09/09	0	0.00	10	23.64	23.65	-10	5,002	-0.20%
2020/09/08	5	24.00	0	0.00	23.95	5	4,961	0.10%
2020/09/07	0	0.00	8	23.64	23.35	-8	4,956	-0.16%
2020/09/04	5	24.15	5	24.25	24.15	0	4,972	0.00%
2020/09/03	30	24.63	30	24.72	23.90	0	4,935	0.00%
2020/09/02	10	24.89	0	0.00	24.85	10	4,867	0.21%
2020/09/01	2	24.53	3	24.85	25.40	-1	4,803	-0.02%
2020/08/31	7	24.64	3	24.25	24.00	4	4,639	0.09%
2020/08/28	4	24.18	3	24.25	24.25	1	4,590	0.02%
2020/08/27	4	23.59	3	23.35	23.15	1	4,497	0.02%
2020/08/26	14	23.68	1	23.85	23.50	13	4,495	0.29%
2020/08/25	1	23.85	4	23.65	23.85	-3	4,423	-0.07%
2020/08/24	1	21.40	5	22.00	22.45	-4	4,259	-0.09%
2020/08/21	1	20.60	3	21.10	21.10	-2	4,213	-0.05%
2020/08/20	6	20.63	20	20.30	20.20	-14	4,204	-0.33%
2020/08/19	4	21.80	4	21.90	21.90	0	4,144	0.00%
2020/08/18	2	21.90	0	0.00	21.75	2	4,135	0.05%
2020/08/17	20	22.85	0	0.00	22.10	20	4,170	0.48%
2020/08/13	21	21.75	0	0.00	21.70	21	4,371	0.48%
2020/08/12	0	0.00	5	22.35	22.65	-5	4,300	-0.12%
2020/08/10	0	0.00	1	23.00	22.55	-1	4,337	-0.02%
2020/08/06	0	0.00	6	23.98	23.50	-6	4,365	-0.14%
2020/08/05	0	0.00	2	24.18	24.30	-2	4,361	-0.05%
2020/08/04	0	0.00	1	23.45	23.30	-1	4,332	-0.02%
2020/08/03	3	23.55	1	24.05	23.55	2	4,417	0.05%
2020/07/31	4	23.59	31	23.50	23.55	-27	4,445	-0.61%
2020/07/30	5	23.28	2	23.65	22.90	3	4,345	0.07%
2020/07/29	0	0.00	12	22.42	22.85	-12	4,278	-0.28%
2020/07/28	18	22.31	8	22.58	22.00	10	4,222	0.24%
2020/07/27	2	21.85	0	0.00	21.20	2	4,116	0.05%
2020/07/24	5	22.28	3	23.02	22.00	2	4,109	0.05%
2020/07/23	0	0.00	5	23.00	22.85	-5	4,068	-0.12%
2020/07/22	7	23.38	1	23.10	22.80	6	4,090	0.15%
2020/07/20	6	22.38	4	22.50	22.50	2	4,100	0.05%
2020/07/17	11	23.08	19	23.52	23.30	-8	4,118	-0.19%
2020/07/16	15	23.32	4	23.49	22.65	11	3,961	0.28%
2020/07/15	9	24.46	3	23.97	23.70	6	3,877	0.15%
2020/07/14	38	25.22	11	25.00	25.10	27	3,753	0.72%
2020/07/13	6	24.61	42	23.83	24.90	-36	3,474	-1.04%
2020/07/10	101	22.77	62	22.32	22.65	39	3,294	1.18%	大買/
2020/07/09	47	21.94	38	22.20	22.40	9	3,000	0.30%
2020/07/08	4	19.74	8	20.19	20.40	-4	2,744	-0.15%
2020/07/07	8	18.78	3	18.75	18.55	5	2,591	0.19%
2020/07/06	3	18.50	3	18.60	18.45	0	2,568	0.00%
2020/07/01	2	18.23	0	0.00	18.05	2	2,536	0.08%
2020/06/29	0	0.00	4	17.60	17.75	-4	2,517	-0.16%
2020/06/24	0	0.00	1	17.75	17.70	-1	2,510	-0.04%
2020/06/22	0	0.00	4	18.30	18.05	-4	2,502	-0.16%
2020/06/19	7	18.98	0	0.00	18.00	7	2,495	0.28%
2020/06/18	2	19.03	0	0.00	19.10	2	2,401	0.08%
2020/06/12	0	0.00	5	16.90	17.20	-5	2,297	-0.22%
2020/06/10	0	0.00	4	18.03	18.00	-4	2,262	-0.18%
2020/06/05	5	18.75	0	0.00	18.55	5	2,287	0.22%
2020/06/03	1	19.00	0	0.00	18.50	1	2,271	0.04%
2020/06/01	0	0.00	2	18.10	18.60	-2	2,190	-0.09%
2020/05/21	2	19.10	10	19.09	19.05	-8	2,083	-0.38%
2020/05/20	9	19.44	28	19.49	19.15	-19	2,005	-0.95%
2020/05/19	0	0.00	2	18.75	18.65	-2	1,831	-0.11%
2020/05/18	0	0.00	4	18.89	18.60	-4	1,808	-0.22%
2020/05/14	0	0.00	10	18.35	17.95	-10	1,719	-0.58%
2020/05/13	10	19.10	2	19.05	19.15	8	1,673	0.48%
2020/05/12	12	18.93	0	0.00	19.20	12	1,630	0.74%
2020/05/11	3	18.88	3	18.78	18.90	0	1,574	0.00%
2020/05/08	24	18.88	1	17.95	18.90	23	1,507	1.53%
2020/05/07	0	0.00	1	18.00	18.10	-1	1,399	-0.07%
2020/05/05	1	17.45	2	17.40	17.30	-1	1,320	-0.08%
2020/04/30	0	0.00	2	17.15	17.10	-2	1,318	-0.15%
2020/04/28	5	16.18	0	0.00	16.40	5	1,259	0.40%
2020/04/27	5	16.31	6	16.28	16.15	-1	1,271	-0.08%
2020/04/24	12	15.93	2	15.90	15.95	10	1,243	0.80%
2020/04/23	2	15.93	0	0.00	16.00	2	1,209	0.17%
2020/04/20	0	0.00	1	15.10	15.20	-1	1,048	-0.10%
2020/04/17	2	14.85	0	0.00	14.55	2	1,053	0.19%
2020/04/15	0	0.00	3	13.70	13.70	-3	1,028	-0.29%
2020/04/01	0	12.25	0	0.00	11.35	0	1,056	0.00%
2020/03/31	0	12.35	0	0.00	11.20	0	1,329	0.00%
2020/03/27	0	12.65	2	11.65	11.30	-2	1,365	-0.15%
2020/03/26	0	11.85	0	0.00	11.50	0	1,363	0.00%
2020/03/25	0	0.00	1	11.40	11.30	-1	1,365	-0.07%
2020/03/19	0	11.80	0	0.00	9.81	0	1,406	0.00%
2020/03/18	0	12.00	0	0.00	10.90	0	1,416	0.00%
2020/03/17	0	0.00	2	11.35	11.15	-2	1,527	-0.13%
2020/03/16	3	12.70	0	0.00	12.10	3	1,562	0.19%
2020/03/12	1	14.15	0	0.00	13.90	1	1,572	0.06%
2020/03/10	2	15.35	4	15.15	15.65	-2	1,731	-0.12%
2020/03/03	0	15.65	0	0.00	15.50	0	1,896	0.00%
2020/02/24	0	16.55	0	0.00	16.40	0	2,183	0.00%
2020/02/20	1	16.60	0	0.00	16.50	1	2,191	0.05%
2020/02/10	4	16.95	0	0.00	16.80	4	2,297	0.17%
2020/02/05	0	0.00	4	17.53	17.20	-4	2,284	-0.18%
2020/01/20	20	18.75	20	18.70	18.70	0	2,236	0.00%
2020/01/13	0	0.00	1	18.10	18.20	-1	2,417	-0.04%
2020/01/10	1	17.25	0	0.00	17.20	1	2,386	0.04%
2020/01/03	0	0.00	3	17.70	17.65	-3	2,333	-0.13%
2020/01/02	3	18.10	0	0.00	18.05	3	2,306	0.13%
2019/12/27	2	18.40	13	18.48	18.40	-11	2,261	-0.49%
2019/12/26	27	19.37	37	19.42	18.50	-10	2,225	-0.45%
2019/12/25	6	18.50	10	18.33	18.50	-4	1,978	-0.20%
2019/12/19	0	0.00	30	18.00	18.05	-30	1,933	-1.55%
2019/12/13	0	0.00	29	18.01	17.90	-29	1,867	-1.55%
2019/12/12	62	18.70	7	18.30	18.30	55	1,827	3.01%
2019/12/11	9	18.53	26	18.35	18.60	-17	1,703	-1.00%
2019/12/10	0	0.00	21	18.20	18.40	-21	1,655	-1.27%
2019/12/09	26	18.15	12	18.30	18.20	14	1,623	0.86%
2019/12/06	71	18.15	52	18.34	18.20	19	1,579	1.20%
2019/12/05	0	0.00	1	17.60	17.65	-1	1,423	-0.07%
2019/12/04	1	17.35	1	17.70	17.40	0	1,385	0.00%
2019/12/02	0	0.00	20	16.70	16.65	-20	1,311	-1.52%
2019/11/28	31	17.68	13	17.42	17.20	18	1,295	1.39%
2019/11/27	2	17.30	1	17.20	17.50	1	1,222	0.08%
2019/11/26	3	17.35	0	0.00	17.00	3	1,185	0.25%
2019/11/22	7	17.49	6	17.42	17.60	1	1,119	0.09%
2019/11/21	2	16.75	6	16.58	17.15	-4	985	-0.41%
2019/11/20	2	16.15	2	16.20	16.25	0	906	0.00%
2019/11/19	1	16.40	0	0.00	16.05	1	892	0.11%
2019/11/18	0	0.00	1	16.30	16.25	-1	875	-0.11%
2019/11/15	2	15.85	2	15.80	15.75	0	846	0.00%
2019/10/24	1	16.10	3	16.52	16.10	-2	687	-0.29%
2019/10/23	3	16.20	0	0.00	16.20	3	590	0.51%
2019/10/07	2	15.10	2	14.95	14.95	0	564	0.00%
2019/09/23	2	16.05	2	15.85	15.85	0	625	0.00%
2019/09/11	0	0.00	2	15.70	15.70	-2	640	-0.31%
2019/09/10	2	15.50	0	0.00	15.50	2	641	0.31%
2019/08/26	2	14.75	2	14.95	14.90	0	641	0.00%
2019/08/21	0	0.00	2	15.70	15.55	-2	643	-0.31%
2019/08/20	2	15.50	2	15.65	15.40	0	644	0.00%
2019/07/31	2	15.80	2	15.75	15.75	0	816	0.00%
2019/07/25	0	0.00	3	16.00	16.10	-3	858	-0.35%
2019/07/23	0	0.00	2	16.00	16.00	-2	1,007	-0.20%
2019/07/22	24	16.45	21	16.59	16.10	3	1,008	0.30%
2019/07/12	0	0.00	1	16.10	15.70	-1	1,037	-0.10%
2019/07/08	5	15.82	4	15.68	15.60	1	1,192	0.08%
2019/07/03	2	15.55	0	0.00	15.40	2	1,224	0.16%
2019/07/02	0	0.00	42	15.05	15.15	-42	1,246	-3.37%
2019/07/01	1	15.00	1	14.95	14.95	0	1,243	0.00%
2019/06/27	0	0.00	6	14.80	14.80	-6	1,306	-0.46%
2019/06/26	6	14.55	0	0.00	14.65	6	1,310	0.46%
2019/06/20	0	0.00	18	14.88	14.95	-18	1,339	-1.34%
2019/06/19	2	14.45	0	0.00	14.50	2	1,330	0.15%
2019/06/18	4	14.40	3	14.20	14.20	1	1,339	0.07%
2019/06/17	3	14.55	0	0.00	14.50	3	1,349	0.22%
2019/06/14	3	14.60	0	0.00	14.55	3	1,364	0.22%
2019/06/13	6	14.80	0	0.00	14.70	6	1,387	0.43%
2019/06/12	0	0.00	3	14.55	14.60	-3	1,385	-0.22%
2019/06/11	0	0.00	8	14.35	14.25	-8	1,405	-0.57%
2019/05/31	8	14.20	5	14.06	14.10	3	2,113	0.14%
2019/05/30	0	0.00	11	13.85	13.80	-11	2,110	-0.52%
2019/05/28	2	13.55	0	0.00	13.55	2	2,121	0.09%
2019/05/24	9	13.63	0	0.00	13.65	9	2,145	0.42%
2019/05/23	7	13.66	6	13.60	13.55	1	2,157	0.05%
2019/05/22	2	14.00	2	14.15	14.00	0	2,157	0.00%
2019/05/17	7	14.19	2	14.00	14.00	5	2,185	0.23%
2019/05/16	4	14.80	0	0.00	14.85	4	2,138	0.19%
2019/05/15	0	0.00	3	15.45	15.35	-3	2,156	-0.14%
2019/05/14	4	14.88	3	15.05	15.10	1	2,154	0.05%
2019/05/13	8	15.38	4	15.25	15.25	4	2,135	0.19%
2019/05/10	2	15.75	0	0.00	15.70	2	2,126	0.09%
2019/05/09	5	16.59	1	16.25	16.25	4	2,108	0.19%
2019/05/08	1	17.20	0	0.00	17.00	1	2,082	0.05%
2019/05/07	6	17.25	0	0.00	17.25	6	2,071	0.29%
2019/05/06	4	17.60	0	0.00	17.30	4	2,067	0.19%
2019/05/02	0	18.15	6	18.03	18.20	-6	2,042	-0.29%
2019/04/29	20	17.89	25	18.04	17.40	-5	2,041	-0.24%
2019/04/26	2	17.18	1	17.30	17.30	1	1,905	0.05%
2019/04/25	3	17.28	1	17.35	17.30	2	1,903	0.11%
2019/04/24	6	17.63	6	17.31	17.30	0	1,938	0.00%
2019/04/23	5	17.48	2	17.60	17.50	3	1,929	0.16%
2019/04/22	3	18.05	0	0.00	17.75	3	1,921	0.16%
2019/04/19	1	17.65	2	17.83	17.75	-1	1,905	-0.05%
2019/04/18	33	17.88	3	17.62	17.35	30	1,890	1.59%
2019/04/17	2	17.90	2	17.85	17.90	0	1,856	0.00%
2019/04/16	10	17.47	20	17.82	18.05	-10	1,810	-0.55%
2019/04/15	10	16.95	0	0.00	17.05	10	1,670	0.60%
2019/04/12	0	0.00	5	16.95	16.80	-5	1,671	-0.30%
2019/04/11	5	17.25	1	17.30	16.85	4	1,673	0.24%
2019/04/10	2	17.35	0	0.00	17.35	2	1,648	0.12%
2019/04/09	4	17.83	4	17.59	17.55	0	1,636	0.00%
2019/04/08	5	17.94	0	0.00	17.75	5	1,639	0.30%
2019/04/03	0	0.00	3	17.40	17.40	-3	1,596	-0.19%
2019/04/02	6	17.46	0	0.00	17.45	6	1,590	0.38%
2019/04/01	3	17.15	11	16.90	16.90	-8	1,560	-0.51%
2019/03/26	3	17.25	3	17.25	17.25	0	1,523	0.00%
2019/03/25	3	17.20	0	0.00	17.10	3	1,517	0.20%
2019/03/20	1	17.90	0	0.00	17.95	1	1,492	0.07%
2019/03/19	0	0.00	5	17.80	18.25	-5	1,502	-0.33%
2019/03/18	2	17.75	1	17.80	17.80	1	1,494	0.07%
2019/03/15	0	0.00	0.1	18.30	18.20	-0.1	1,508	-0.01%
2019/03/14	8	18.17	6	18.38	18.05	2	1,503	0.13%
2019/03/13	23	19.25	18	19.09	18.40	5	1,504	0.33%
2019/03/11	6	18.63	6	18.86	18.85	0	1,555	0.00%
2019/03/08	6	18.75	7	18.66	19.10	-1	1,537	-0.07%
2019/03/07	34	18.53	28	18.90	18.25	6	1,472	0.41%
2019/03/06	3	17.38	1	17.25	17.25	2	1,147	0.17%
2019/02/26	1	17.40	0	0.00	17.40	1	1,125	0.09%
2019/02/22	0	0.00	1	17.35	17.05	-1	1,101	-0.09%
2019/02/20	0	0.00	1	17.40	17.20	-1	1,116	-0.09%
2019/02/18	0	0.00	5	17.10	17.10	-5	1,195	-0.42%
2019/02/14	0.1	16.70	21	16.70	16.70	-20.9	1,163	-1.80%
2019/02/13	3	16.35	0	0.00	16.45	3	1,141	0.26%
2019/02/11	3	15.85	0	0.00	15.85	3	1,134	0.26%
2019/01/28	6	16.30	0	0.00	16.30	6	1,170	0.51%
2019/01/23	0	0.00	1	16.20	16.25	-1	1,180	-0.08%
2019/01/18	1	16.10	0	0.00	16.10	1	1,150	0.09%
2019/01/16	8	16.66	12	16.82	16.55	-4	1,146	-0.35%
2019/01/11	2	15.80	0	0.00	15.75	2	1,117	0.18%
2019/01/08	5	15.95	0	0.00	15.95	5	1,161	0.43%
2019/01/03	1	16.25	0	0.00	16.20	1	1,179	0.08%
2018/12/26	9	16.78	9	17.09	16.40	0	1,178	0.00%
2018/12/20	0	0.00	1	16.50	16.20	-1	1,158	-0.09%
2018/12/14	1	16.85	0	0.00	16.85	1	1,186	0.08%
2018/12/13	6	17.17	0	0.00	17.20	6	1,186	0.51%
2018/12/12	4	16.74	6	16.91	17.30	-2	1,171	-0.17%
2018/12/11	2	16.40	0	0.00	16.30	2	1,147	0.17%
2018/12/10	3	16.07	0	0.00	16.10	3	1,140	0.26%
2018/12/07	3	17.75	0	0.00	17.60	3	1,100	0.27%
2018/12/05	1	18.45	0	0.00	18.35	1	1,065	0.09%
2018/12/04	19	18.38	6	18.52	19.10	13	1,040	1.25%
2018/12/03	0	0.00	2	17.93	17.80	-2	873	-0.23%
2018/11/30	12	17.89	10	18.20	17.35	2	833	0.24%
2018/11/27	0	0.00	11	17.24	17.45	-11	731	-1.50%
2018/11/23	2	16.65	0	0.00	16.70	2	744	0.27%
2018/11/22	9	17.10	6	17.58	17.00	3	793	0.38%
2018/11/21	0	0.00	6	17.50	17.35	-6	822	-0.73%
2018/11/20	2	17.00	0	0.00	17.45	2	822	0.24%
2018/11/19	5	17.47	0	0.00	17.25	5	815	0.61%
2018/11/16	11	17.66	21	17.72	17.80	-10	781	-1.28%
2018/11/14	0	0.00	1	15.95	16.10	-1	682	-0.15%
2018/11/13	1	15.20	0	0.00	15.35	1	693	0.14%
2018/11/08	8	16.25	10	16.51	16.05	-2	697	-0.29%
2018/11/06	8	16.54	0	0.00	16.10	8	671	1.19%
2018/11/02	2	17.05	2	16.70	16.80	0	657	0.00%
2018/10/19	2	16.05	0	0.00	16.05	2	629	0.32%
2018/10/16	2	17.20	0	0.00	16.80	2	613	0.33%
2018/10/11	2	15.60	5	15.60	15.60	-3	568	-0.53%
2018/10/05	4	18.68	0	0.00	18.25	4	606	0.66%
2018/10/03	2	20.25	0	0.00	20.10	2	581	0.34%
2018/10/02	6	20.61	0	0.00	20.55	6	578	1.04%
2018/09/21	4	21.61	0	0.00	20.70	4	563	0.71%
2018/09/19	1	21.90	0	0.00	21.85	1	553	0.18%
2018/09/17	1	22.05	0	0.00	22.25	1	553	0.18%
2018/09/06	1	23.60	0	0.00	23.75	1	596	0.17%
2018/09/05	2	24.00	0	0.00	23.85	2	605	0.33%
2018/08/31	0	0.00	5	24.20	24.25	-5	629	-0.79%
2018/08/29	5	24.60	5	25.22	25.15	0	638	0.00%
2018/08/28	0	0.00	30	22.89	24.00	-30	639	-4.69%
2018/08/27	30	22.66	0	0.00	22.60	30	624	4.81%
2018/08/21	5	22.63	0	0.00	23.15	5	679	0.74%
2018/08/20	3	21.20	3	22.25	22.25	0	680	0.00%
2018/08/13	0	0.00	10	24.50	24.55	-10	683	-1.46%
2018/08/02	0	0.00	3	26.95	26.65	-3	765	-0.39%
2018/07/20	1	27.30	1	27.30	26.70	0	767	0.00%
2018/07/13	0	0.00	1	27.75	27.75	-1	735	-0.14%
2018/07/10	1	25.00	0	0.00	24.75	1	735	0.14%
2018/07/05	0	0.00	1	25.00	24.80	-1	739	-0.14%
2018/06/28	1	26.70	0	0.00	26.70	1	768	0.13%
2018/06/27	1	27.60	0	0.00	27.10	1	781	0.13%
2018/06/26	1	27.60	0	0.00	27.55	1	784	0.13%
2018/06/22	5	29.20	5	29.62	28.50	0	801	0.00%
2018/06/21	0	0.00	1	28.70	28.70	-1	794	-0.13%
2018/06/19	0	0.00	1	29.50	29.10	-1	881	-0.11%
2018/06/14	0	0.00	1	29.35	29.25	-1	1,131	-0.09%
2018/06/12	3	30.02	0	0.00	29.85	3	1,120	0.27%
2018/06/11	0	0.00	20	31.92	31.00	-20	1,105	-1.81%
2018/06/08	20	31.70	0	0.00	31.70	20	1,096	1.82%
2018/06/07	2	31.90	0	0.00	31.50	2	1,109	0.18%
2018/06/05	7	31.73	1	32.00	31.35	6	1,081	0.55%
2018/06/04	0	0.00	1	30.90	30.00	-1	1,030	-0.10%
2018/06/01	1	30.80	2	30.73	30.40	-1	1,017	-0.10%
2018/05/15	4	25.78	5	26.40	25.85	-1	1,036	-0.10%
2018/05/07	1	28.20	0	0.00	28.10	1	1,060	0.09%
2018/04/27	1	27.85	1	28.40	27.85	0	1,123	0.00%
2018/04/25	1	28.95	6	29.00	28.85	-5	1,136	-0.44%
2018/04/23	2	30.03	0	0.00	29.70	2	1,171	0.17%
2018/04/20	0	0.00	2	31.40	31.35	-2	1,172	-0.17%
2018/04/18	0	0.00	1	32.30	31.60	-1	1,308	-0.08%
2018/04/03	1	33.10	0	0.00	33.10	1	1,503	0.07%
2018/04/02	6	34.19	0	0.00	34.15	6	1,509	0.40%
2018/03/30	1	34.00	1	34.00	34.30	0	1,522	0.00%
2018/03/28	2	34.20	0	0.00	34.10	2	1,556	0.13%
2018/03/26	3	34.83	2	34.95	34.65	1	1,577	0.06%
2018/03/23	6	34.73	3	34.70	34.60	3	1,576	0.19%
2018/03/22	11	36.45	2	37.10	35.80	9	1,565	0.57%
2018/03/21	12	37.97	12	37.88	37.70	0	1,523	0.00%
2018/03/20	0	0.00	13	35.35	35.35	-13	1,324	-0.98%
2018/02/23	0	0.00	1	32.75	32.50	-1	3,762	-0.03%
2018/02/09	2	28.35	0	0.00	29.85	2	4,528	0.04%
2018/02/08	2	31.20	2	31.75	31.20	0	4,580	0.00%
2018/02/07	0	0.00	2	33.40	32.60	-2	4,647	-0.04%
2018/02/06	3	32.00	2	33.15	32.05	1	4,660	0.02%
2018/02/05	1	35.35	0	0.00	35.50	1	4,642	0.02%
2018/02/02	3	36.57	0	0.00	36.50	3	4,677	0.06%
2018/02/01	0	0.00	1	36.90	36.75	-1	4,780	-0.02%
2018/01/31	1	36.70	0	0.00	36.55	1	4,838	0.02%
2018/01/30	2	37.25	0	0.00	36.90	2	5,071	0.04%
2018/01/26	0	0.00	2	37.15	37.25	-2	5,238	-0.04%
2018/01/19	4	38.10	13	37.87	37.85	-9	5,932	-0.15%
2018/01/17	15	39.23	12	38.97	38.35	3	6,132	0.05%
2018/01/16	22	38.45	1	38.40	38.40	21	6,104	0.34%
2018/01/15	8	39.04	5	38.75	38.85	3	6,098	0.05%
2018/01/12	10	37.50	14	38.43	38.10	-4	6,054	-0.07%
2018/01/10	2	36.40	0	0.00	36.10	2	6,018	0.03%
2018/01/08	10	37.72	0	0.00	37.35	10	6,038	0.17%
2018/01/05	10	39.10	0	0.00	38.70	10	6,028	0.17%
2018/01/04	10	38.15	12	38.18	39.60	-2	6,031	-0.03%
2018/01/03	0	0.00	1	37.30	37.20	-1	5,969	-0.02%