• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    362張
  • 產業
    上市 光電類股▲1.04%

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮創 (3437)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00122.7522.80-12,162-0.05%
2024/11/26223.9800.0023.9022,3890.08%
2024/11/25123.9000.0024.1512,3890.04%
2024/11/21123.50123.5023.3502,3860.00%
2024/11/11124.85524.8024.70-42,366-0.17%
2024/11/0700.00125.8525.75-12,359-0.04%
2024/11/01125.2500.0025.1512,4240.04%
2024/10/2900.00125.4525.40-12,432-0.04%
2024/10/24526.8500.0026.3052,4390.20%
2024/10/22327.47427.2327.20-12,428-0.04%
2024/10/18727.54727.4427.2002,4620.00%
2024/10/17727.85227.9528.0052,4780.20%
2024/10/161928.152628.8327.95-72,508-0.28%
2024/10/15127.1000.0026.6012,3910.04%
2024/10/14326.97427.0927.25-12,455-0.04%
2024/10/11626.80327.1226.3532,4100.12%
2024/10/0900.00127.1025.60-12,396-0.04%
2024/10/08326.78126.7026.6022,3870.08%
2024/10/0700.002.327.5427.35-2.32,396-0.10%
2024/10/01126.20125.9525.9502,3600.00%
2024/09/24127.3000.0027.0012,3260.04%
2024/09/2000.00127.2027.30-12,306-0.04%
2024/09/181027.67527.4927.5552,2660.22%
2024/09/162327.592527.4126.95-22,222-0.09%
2024/09/13025.7500.0025.8502,1860.00%
2024/09/120.225.6000.0025.500.22,2260.01%
2024/09/1100.00425.5025.15-42,228-0.18%
2024/09/0900.001026.8626.80-102,347-0.43%
2024/09/063328.691529.0927.15182,3120.78%
2024/09/05427.017.927.1327.45-3.92,039-0.19%
2024/09/03427.50327.3726.9511,9580.05%
2024/09/024728.324728.0827.6501,9390.00%
2024/08/3011128.5312628.6628.10-151,829-0.82% 大買/大賣/
2024/08/29100.226.2487.726.2026.5012.51,6460.76%
2024/08/280.725.856.324.9425.85-5.61,582-0.35%
2024/08/2700.00023.6023.5001,6120.00%
2024/08/26423.757.224.0023.55-3.21,621-0.20%
2024/08/14123.4500.0023.5511,7080.06%
2024/08/09423.25222.9022.9021,7250.12%
2024/08/0700.001523.1323.20-151,723-0.87%
2024/08/06920.88820.8821.1011,7180.06%
2024/08/05622.230.522.3021.955.51,6950.32%
2024/08/02224.8300.0024.3521,6790.12%
2024/08/01325.5000.0025.6031,6830.18%
2024/07/29125.2500.0024.8011,6760.06%
2024/07/26825.8800.0026.1081,6540.48%
2024/07/22427.83128.1026.7531,6490.18%
2024/07/191028.5600.0028.30101,6190.62%
2024/07/181129.77130.3029.55101,5900.63%
2024/07/17430.58930.9030.90-51,548-0.32%
2024/07/16130.001230.0429.95-111,450-0.76%
2024/07/151529.96429.9529.80111,4200.77%
2024/07/1200.001629.0129.10-161,337-1.20%
2024/07/1100.002929.2328.95-291,329-2.18%
2024/07/09128.1000.0028.8011,3100.08%
2024/07/08828.76428.5428.4541,2960.31%
2024/07/0200.00127.1027.15-11,328-0.08%
2024/06/28128.0500.0027.7011,3560.07%
2024/06/27527.7000.0027.6051,3630.37%
2024/06/2500.001027.7027.90-101,424-0.70%
2024/06/2100.001028.7528.70-101,440-0.69%
2024/06/201028.4800.0028.75101,4370.70%
2024/06/192228.88129.7028.05211,4301.47%
2024/06/18128.1000.0028.1511,3940.07%
2024/06/172229.381128.8828.50111,4040.78%
2024/06/13326.6500.0026.5531,2750.24%
2024/06/12126.70526.8026.50-41,308-0.31%
2024/06/11227.08226.9026.9501,3290.00%
2024/06/0700.00128.2027.55-11,376-0.07%
2024/06/052028.30928.3028.05111,4370.77%
2024/06/041628.842028.9428.50-41,522-0.26%
2024/06/033030.198.229.4229.2021.81,5721.38%
2024/05/310.229.00228.0529.00-1.81,485-0.12%
2024/05/30026.85126.8526.40-11,508-0.07%
2024/05/28126.95127.1027.4001,6910.00%
2024/05/27126.550.726.5726.750.31,7260.02%
2024/05/2400.00026.0026.0001,8500.00%
2024/05/2300.00026.7525.9001,9860.00%
2024/05/22327.07127.0526.6022,1140.09%
2024/05/2100.00026.3526.0502,2810.00%
2024/05/1500.00126.2526.20-13,618-0.03%
2024/05/10226.3000.0026.4523,9450.05%
2024/05/08126.8500.0026.9514,0860.02%
2024/05/07126.5000.0026.9014,1510.02%
2024/04/30126.9500.0026.9014,4340.02%
2024/04/2900.00127.3027.10-14,577-0.02%
2024/04/2500.00127.1527.00-14,788-0.02%
2024/04/2200.00526.7526.55-54,940-0.10%
2024/04/19127.0000.0026.7515,0050.02%
2024/04/171027.8000.0027.75105,1040.20%
2024/04/1500.00128.2528.45-15,119-0.02%
2024/04/11328.6700.0028.4535,2060.06%
2024/04/08130.0500.0029.9515,2010.02%
2024/04/0100.00230.2330.15-25,421-0.04%
2024/03/29130.0000.0030.0015,5550.02%
2024/03/28230.730.230.8830.851.85,5600.03%
2024/03/22129.8500.0030.1015,6370.02%
2024/03/21129.8500.0029.9515,6820.02%
2024/03/19230.3300.0030.3025,9330.03%
2024/03/1800.00230.4030.40-26,095-0.03%
2024/03/1500.00230.5529.70-26,134-0.03%
2024/03/14429.631.430.1129.552.66,1480.04%
2024/03/13430.53130.0530.0036,1500.05%
2024/03/12131.4500.0031.1016,1450.02%
2024/03/111430.90131.4030.70136,1500.21%
2024/03/08331.208.431.6030.60-5.46,139-0.09%
2024/03/07133.10333.2532.15-26,143-0.03%
2024/03/053.133.890.234.1633.802.96,1570.05%
2024/03/041434.54434.4534.35106,1500.16%
2024/03/011036.5200.0035.55106,2840.16%
2024/02/29236.93136.8037.1016,5650.02%
2024/02/27336.35536.7536.70-27,096-0.03%
2024/02/26437.26437.3137.0007,1590.00%
2024/02/23437.6414.337.5137.40-10.37,227-0.14%
2024/02/221337.491737.3637.60-47,141-0.06%
2024/02/211936.803.236.8836.3015.86,9500.23%
2024/02/201537.120.137.7936.7014.96,7720.22%
2024/02/194338.295538.6138.65-126,499-0.18%
2024/02/1600.00436.1036.40-45,683-0.07%
2024/02/15132.65831.7933.10-75,586-0.13%
2024/02/05629.29529.8430.1015,3760.02%
2024/02/02229.8000.0029.8025,3170.04%
2024/02/01229.70530.0530.10-35,242-0.06%
2024/01/31329.8500.0030.2035,1360.06%
2024/01/30229.50029.9029.7525,0640.04%
2024/01/29729.9300.0030.0574,9990.14%
2024/01/2500.001228.7828.75-124,867-0.25%
2024/01/24630.6300.0029.6064,7920.13%
2024/01/231031.251130.9131.00-14,689-0.02%
2024/01/22731.211230.6530.35-54,545-0.11%
2024/01/19230.4500.0030.4024,4070.05%
2024/01/181129.80230.3329.8094,3650.21%
2024/01/17129.0000.0029.3014,2920.02%
2024/01/1500.00129.9030.20-14,211-0.02%
2024/01/121129.601028.8528.8514,1330.02%
2024/01/111029.201129.7629.65-14,098-0.02%
2024/01/101027.5000.0028.15103,9990.25%
2024/01/092029.203129.1228.75-113,969-0.28%
2024/01/08429.65629.3528.90-23,933-0.05%
2024/01/05128.3000.0028.5513,8440.03%
2024/01/02129.2500.0029.2513,7610.03%
2023/12/28130.2000.0030.0013,7040.03%
2023/12/27531.072631.3231.05-213,652-0.57%
2023/12/26230.60230.2830.7003,4580.00%
2023/12/25128.50128.4028.4003,3080.00%
2023/12/22528.65528.8728.8003,2730.00%
2023/12/21529.0000.0028.4053,2340.15%
2023/12/19228.83128.8528.6513,1700.03%
2023/12/18230.3000.0029.9523,0900.06%
2023/12/151630.911330.1631.0033,0290.10%
2023/12/14330.1700.0030.0032,8930.10%
2023/12/1300.00731.8431.50-72,731-0.26%
2023/12/0800.00931.3031.20-92,431-0.37%
2023/12/07531.4500.0031.0552,3980.21%
2023/12/06933.25232.8532.5572,3450.30%
2023/12/04035.00233.1032.90-22,250-0.09%
2023/12/011.132.511332.1632.85-122,145-0.56%
2023/11/301230.541029.6830.8022,0470.10%
2023/11/29229.0300.0029.4021,9690.10%
2023/11/283928.225328.5929.00-141,899-0.74%
2023/11/273928.1218.128.6428.5020.91,6491.27%
2023/11/243926.3742.826.9026.50-3.81,274-0.30%
2023/11/2300.003.225.1725.20-3.2684-0.47%
2023/11/224522.504822.9622.95-3480-0.63%
2023/11/2100.00320.6721.00-3267-1.12%
2023/11/1700.00718.9519.10-7205-3.41%
2023/11/16119.00118.9518.9502040.00%
2023/11/0800.00018.6018.550189-0.01%
2023/10/25018.4000.0018.4501210.02%
2023/10/13117.30117.3017.3001250.00%
2023/10/11117.50117.2017.2001330.00%
2023/09/1100.00018.1017.950154-0.01%
2023/08/2300.00217.1517.30-2166-1.20%
2023/08/15017.3500.0017.2501690.01%
2023/08/1400.000.517.9017.35-0.5169-0.29%
2023/08/10117.2500.0017.0011670.60%
2023/08/080.117.5000.0017.450.11660.07%
2023/08/040.517.6500.0017.700.51650.30%
2023/07/3100.00118.4018.25-1167-0.60%
2023/07/24217.8500.0017.7021591.26%
2023/07/18118.1000.0018.1011650.60%
2023/07/1700.002018.3818.20-20165-12.12%
2023/07/1200.00518.3518.30-5165-3.01%
2023/07/0700.00118.6518.75-1165-0.61%
2023/06/2600.00119.3019.15-1185-0.54%
2023/06/1600.00119.2519.20-1242-0.41%
2023/06/0900.00119.7019.60-1246-0.41%
2023/05/1600.00318.8518.80-3292-1.03%
2023/05/120.218.3000.0018.400.22930.07%
2023/05/10218.4300.0018.5022940.68%
2023/05/03119.0500.0019.0013070.33%
2023/05/0200.00218.9519.25-2307-0.65%
2023/04/2600.00118.5018.80-1307-0.32%
2023/04/25118.6500.0018.7513070.33%
2023/04/21119.2000.0019.3013040.33%
2023/04/19120.2500.0020.1513000.33%
2023/04/17120.65121.1020.7002950.00%
2023/04/1400.00120.6520.80-1289-0.35%
2023/04/12021.0000.0020.6002850.00%
2023/04/07120.3500.0020.4012840.35%
2023/03/31220.6800.0020.6522800.71%
2023/03/29021.0000.0020.7002770.00%
2023/03/2400.00821.9321.30-8262-3.05%
2023/03/22121.20121.3020.8502290.00%
2023/03/2100.00219.7019.70-2205-0.98%
2023/03/20019.6000.0019.5502030.00%
2023/03/17119.2000.0019.3012020.49%
2023/03/14219.6000.0019.5522040.98%
2023/03/1000.00119.9519.70-1200-0.50%
2023/03/09120.4500.0020.0511940.52%
2023/03/0800.00120.1020.65-1189-0.53%
2023/03/07219.9000.0019.9521791.12%
2023/03/0600.00220.0520.20-2172-1.16%
2023/03/02218.9000.0018.7521581.26%
2023/02/2400.00618.7019.00-6155-3.87%
2023/02/2300.001618.5518.65-16151-10.56%
2023/02/21018.7000.0018.5501500.00%
2023/02/16018.4500.0018.3001500.00%
2023/02/09018.4500.0018.2001490.01%
2023/02/08019.9000.0018.5001470.01%
2023/02/07018.7000.0018.6001450.01%
2023/02/06019.0000.0018.7501420.01%
2023/02/03018.6000.0018.4001350.01%
2023/02/02018.90018.9017.9001280.01%
2023/02/01117.5100.0017.5511260.80%
2023/01/31017.5000.0017.5001260.01%
2022/11/28216.85216.9516.9501560.00%
2022/10/20016.1500.0016.0001850.02%
2022/10/1400.00115.7516.15-1192-0.52%
2022/10/12016.5500.0016.3501870.02%
2022/10/07017.3000.0017.1501890.01%
2022/09/16218.8800.0018.7522050.97%
2022/09/14218.8000.0018.8522130.94%
2022/09/07218.7500.0018.9022260.88%
2022/09/06719.0300.0018.9572273.08%
2022/09/05319.3500.0019.1532271.32%
2022/08/29219.8500.0020.0022270.88%
2022/08/26120.3000.0020.4012270.44%
2022/08/24220.0500.0020.1022360.85%
2022/08/19220.4000.0020.5522410.83%
2022/08/15020.50220.1020.05-2238-0.84%
2022/08/12119.8500.0019.8512410.41%
2022/08/11219.7500.0019.6522460.81%
2022/08/1000.00619.6019.55-6248-2.42%
2022/08/05619.55619.5519.5002720.00%
2022/08/03319.221019.1519.05-7281-2.49%
2022/08/02319.4200.0019.4032891.04%
2022/07/1900.00519.4019.55-5319-1.57%
2022/07/13018.9000.0018.4003220.00%
2022/07/12217.9600.0017.8023260.62%
2022/07/065.118.17518.1817.700.13370.02%
2022/07/01118.7000.0017.6013460.29%
2022/06/30319.3800.0019.0533420.88%
2022/06/29119.9000.0019.8513420.29%
2022/06/28119.9500.0020.0513450.29%
2022/06/27120.55220.3020.35-1353-0.28%
2022/06/2400.00620.0019.85-6361-1.66%
2022/06/23119.5000.0019.4013640.27%
2022/06/2200.00319.5019.25-3367-0.82%
2022/06/17120.3000.0020.1013840.26%
2022/06/1000.00322.2522.25-3407-0.74%
2022/06/01422.5000.0022.6044620.87%
2022/04/2800.00220.1020.05-21,097-0.18%
2022/04/20022.8000.0022.1002,6590.00%
2022/04/19022.0000.0021.8002,9010.00%
2022/04/15521.9000.0021.9552,9560.17%
2022/04/1300.00522.8022.75-52,967-0.17%
2022/04/11222.551023.0422.40-82,989-0.27%
2022/03/29024.0800.0023.7503,0080.00%
2022/03/28023.7500.0023.5003,0030.00%
2022/03/25323.7500.0023.7533,0040.10%
2022/03/2200.00524.0324.00-53,014-0.17%
2022/03/1800.00123.5023.65-13,089-0.03%
2022/03/11222.9000.0022.9023,1790.06%
2022/03/09122.4500.0022.5513,1830.03%
2022/03/0700.00123.3523.15-13,183-0.03%
2022/03/0400.00024.8024.3003,1750.00%
2022/02/251024.5500.0024.60103,2460.31%
2022/02/24225.05124.3524.3513,3440.03%
2022/02/23525.50225.4025.5533,3400.09%
2022/02/22025.3000.0025.3003,3430.00%
2022/02/21125.8000.0026.1013,3310.03%
2022/02/1800.00126.4526.30-13,324-0.03%
2022/02/17126.6500.0026.0513,3170.03%
2022/02/16227.03127.3026.6013,2980.03%
2022/02/15126.95226.9826.50-13,284-0.03%
2022/02/14126.55126.7526.7003,2720.00%
2022/02/11427.96128.3027.7033,2530.09%
2022/02/10128.4000.0027.9513,2290.03%
2022/02/09228.73127.7028.9013,1680.03%
2022/02/08126.95127.5527.1003,0870.00%
2022/01/251127.10127.5527.10103,0010.33%
2022/01/24126.9500.0026.9012,9830.03%
2022/01/20229.35129.1029.3512,8620.03%
2022/01/19128.80728.6129.70-62,748-0.22%
2022/01/18928.461628.6128.60-72,458-0.28%
2022/01/172327.521026.9526.80132,2340.58%
2022/01/14128.1500.0027.1012,0990.05%
2022/01/132129.092929.2129.00-81,942-0.41%
2022/01/12528.00427.9928.0511,2960.08%
2022/01/1100.00126.1525.50-11,063-0.09%
2022/01/1000.001025.7825.65-101,027-0.97%
2022/01/05125.7000.0025.7011,0000.10%
2022/01/04325.6000.0025.5539770.31%
2021/12/28126.1500.0025.8511,0020.10%
2021/12/23225.70226.0025.6501,0110.00%
2021/12/21225.0000.0025.1521,0170.20%
2021/12/171025.5800.0025.50101,0220.98%
2021/12/1500.00126.0525.90-11,013-0.10%
2021/12/141026.551025.8026.3009940.00%
2021/12/13126.051025.5726.20-9933-0.96%
2021/12/09525.15525.1524.9008860.00%
2021/12/0700.002024.5424.60-20845-2.37%
2021/11/3000.00423.9023.80-4859-0.47%
2021/11/251024.92125.4524.8598391.07%
2021/11/24425.9800.0025.6548180.49%
2021/11/232826.951027.3526.15187932.27%
2021/11/2200.00125.6525.65-1697-0.14%
2021/11/19125.3000.0025.3017060.14%
2021/11/011024.7200.0026.00101,0001.00%
2021/10/22024.6000.0024.3001,4600.00%
2021/10/2100.00224.6023.80-21,705-0.12%
2021/10/1500.00123.4023.40-12,452-0.04%
2021/09/3000.00424.1924.15-42,666-0.15%
2021/09/08124.4500.0024.4012,9230.03%
2021/09/07324.7700.0024.8532,9260.10%
2021/09/0600.00326.1025.20-32,928-0.10%
2021/09/02327.0000.0026.5532,9410.10%
2021/08/30026.80226.7026.50-22,961-0.07%
2021/08/2600.00126.2526.35-12,986-0.03%
2021/08/25127.0500.0026.6013,0080.03%
2021/08/18126.00126.2526.4503,2820.00%
2021/08/132028.952028.1028.3003,3210.00%
2021/08/1200.00427.4027.35-43,266-0.12%
2021/08/10128.0000.0027.6013,3120.03%
2021/08/0900.001029.0328.75-103,372-0.30%
2021/08/05430.9600.0030.4043,4320.12%
2021/08/04331.0700.0031.0033,4730.09%
2021/08/0300.00232.2031.45-23,479-0.06%
2021/08/02530.8700.0031.2053,4740.14%
2021/07/30730.56730.7630.5503,5090.00%
2021/07/28229.1500.0029.1523,3510.06%
2021/07/27430.78531.7830.80-13,330-0.03%
2021/07/262432.111232.7633.35123,1750.38%
2021/07/232629.072630.3430.3502,7520.00%
2021/07/22227.681226.8427.60-102,590-0.39%
2021/07/2100.001326.6026.05-132,568-0.51%
2021/07/2000.00628.5027.45-62,570-0.23%
2021/07/19028.7800.0028.6502,5830.00%
2021/07/1600.00229.2528.95-22,669-0.07%
2021/07/15527.9000.0028.0552,7290.18%
2021/07/131629.08328.6328.60132,8770.45%
2021/07/12729.29229.1329.4552,8820.17%
2021/07/09129.3000.0028.9012,8770.03%
2021/07/06129.9500.0028.4513,4320.03%
2021/07/01128.4500.0027.7013,8610.03%
2021/06/2400.00128.9529.15-14,410-0.02%
2021/06/18129.3000.0028.8015,2310.02%
2021/06/16128.40128.6027.8505,7010.00%
2021/06/09328.9000.0028.2536,0720.05%
2021/06/0800.001029.4529.15-106,120-0.16%
2021/06/04229.40229.6529.2006,2080.00%
2021/05/31330.50229.9529.8016,3790.02%
2021/05/2800.00230.0030.00-26,954-0.03%
2021/05/271029.82729.6529.5537,0090.04%
2021/05/261330.7100.0030.65136,9590.19%
2021/05/2100.00127.9528.35-16,900-0.01%
2021/05/1800.00326.4027.80-37,051-0.04%
2021/05/17325.2000.0025.3037,0970.04%
2021/05/14127.5000.0026.5017,0500.01%
2021/05/1300.00327.2226.80-37,031-0.04%
2021/05/12326.83327.1525.3506,9940.00%
2021/05/10230.5000.0030.0526,9650.03%
2021/05/0700.00232.0332.15-26,969-0.03%
2021/05/06130.2500.0029.2516,9600.01%
2021/05/05129.9500.0029.8017,0070.01%
2021/05/0400.00230.4530.30-27,058-0.03%
2021/05/03132.301832.4432.20-177,061-0.24%
2021/04/29235.33235.3035.1507,0900.00%
2021/04/28136.00135.8036.0007,4070.00%
2021/04/27236.38736.5636.30-58,266-0.06%
2021/04/26236.25236.7036.7008,3490.00%
2021/04/23136.80336.8736.70-28,415-0.02%
2021/04/22436.54636.5836.25-28,518-0.02%
2021/04/21838.5900.0037.9588,6090.09%
2021/04/20438.74438.4939.0008,6110.00%
2021/04/19137.55237.2037.50-18,616-0.01%
2021/04/16836.361236.3536.50-48,716-0.05%
2021/04/15136.4500.0036.4518,8900.01%
2021/04/141036.961136.6336.00-19,145-0.01%
2021/04/13838.962939.8338.25-219,959-0.21%
2021/04/122140.99541.4940.751610,4830.15%
2021/04/09939.6600.0039.55910,5470.09%
2021/04/081641.662141.2440.70-510,828-0.05%
2021/04/07239.20539.5039.25-310,782-0.03%
2021/04/06238.78239.1838.85010,7220.00%
2021/04/01238.603738.3738.10-3510,711-0.33%
2021/03/31638.681038.7638.50-410,670-0.04%
2021/03/30838.19438.7339.70410,5340.04%
2021/03/29737.82538.1037.95210,6650.02%
2021/03/26537.32337.6537.30210,5990.02%
2021/03/252137.901038.0737.501110,5520.10%
2021/03/242238.283338.4238.40-1110,424-0.11%
2021/03/233438.692537.9837.40910,2070.09%
2021/03/221338.011137.9538.0029,8070.02%
2021/03/19835.812135.9835.50-139,506-0.14%
2021/03/181535.05734.9035.3589,3560.09%
2021/03/17834.98435.1035.0549,3480.04%
2021/03/16433.85133.7533.9539,2440.03%
2021/03/151634.111334.3934.3039,3520.03%
2021/03/121133.711133.7434.0009,3950.00%
2021/03/11133.40433.3133.35-39,664-0.03%
2021/03/10132.051231.8231.90-119,709-0.11%
2021/03/09131.50131.9031.9009,9850.00%
2021/03/08432.9900.0032.15410,0540.04%
2021/03/05333.25133.6533.05210,0300.02%
2021/03/032535.543235.9633.80-79,932-0.07%
2021/03/02733.02733.0133.2009,3300.00%
2021/02/26432.0000.0032.1549,2700.04%
2021/02/241432.7600.0032.30149,2670.15%
2021/02/231233.28232.8533.15109,2210.11%
2021/02/2200.00633.4133.35-69,263-0.06%
2021/02/19331.72232.5532.9019,2280.01%
2021/02/18131.65231.2531.65-19,255-0.01%
2021/02/17230.70131.7531.7519,1930.01%
2021/02/04729.6600.0029.6579,0770.08%
2021/02/03630.3800.0029.7069,0710.07%
2021/02/02030.5500.0030.0009,0480.00%
2021/01/29430.1900.0030.0548,9550.04%
2021/01/28130.6500.0030.6518,8840.01%
2021/01/27531.90732.0831.75-28,832-0.02%
2021/01/26932.72833.4332.2518,7580.01%
2021/01/25933.47833.3733.7518,6840.01%
2021/01/22733.89533.6134.2028,6200.02%
2021/01/214335.173334.8134.50108,5140.12%
2021/01/201235.781835.8134.90-68,177-0.07%
2021/01/191533.471434.1533.5017,2860.01%
2021/01/18533.72633.9834.00-17,174-0.01%
2021/01/15333.72333.0033.3007,0740.00%
2021/01/14534.952534.6534.60-206,950-0.29%
2021/01/132734.102734.6133.9506,8070.00%
2021/01/121733.8800.0034.15176,7180.25%
2021/01/11234.45135.2034.4016,6290.02%
2021/01/08833.90733.6434.1016,4900.02%
2021/01/072535.36435.4435.75216,3680.33%
2021/01/062637.872835.4935.15-26,077-0.03%
2021/01/05136.354436.5636.60-435,120-0.84%
2021/01/042432.371.133.3033.30234,4390.52%
2020/12/311527.661929.8130.30-44,107-0.10%
2020/12/30127.65127.2027.5503,7040.00%
2020/12/2800.00126.0526.05-13,436-0.03%
2020/12/2500.00525.8425.50-53,339-0.15%
2020/12/24325.17225.3025.2513,2940.03%
2020/12/23326.10324.9025.1003,2710.00%
2020/12/22124.10124.6523.7503,0830.00%
2020/12/21324.05124.4024.0023,1480.06%
2020/12/17125.20125.4025.1003,2410.00%
2020/12/1600.00125.3025.00-13,350-0.03%
2020/12/1000.00226.0526.00-24,158-0.05%
2020/12/091026.99426.7926.8064,1040.15%
2020/12/08826.19826.4326.2003,9660.00%
2020/12/072525.403226.9226.75-73,864-0.18%
2020/12/04224.93424.9625.10-23,584-0.06%
2020/12/03525.471024.7824.20-53,496-0.14%
2020/12/02325.50226.0526.0513,2130.03%
2020/12/01123.4000.0023.7013,1660.03%
2020/11/3000.00223.1023.00-23,194-0.06%
2020/11/27323.3800.0023.2033,2660.09%
2020/11/2600.001823.1022.85-183,394-0.53%
2020/11/2400.00122.7022.30-13,558-0.03%
2020/11/2000.00122.8022.85-13,637-0.03%
2020/11/19923.14523.1923.1543,7750.11%
2020/11/18122.701122.8522.65-103,754-0.27%
2020/11/172522.83922.9222.65163,7360.43%
2020/11/16121.7500.0021.8013,6960.03%
2020/11/1300.00121.0021.25-13,710-0.03%
2020/11/1000.00421.0521.10-43,739-0.11%
2020/11/04721.32621.3521.1013,8980.03%
2020/11/02020.6000.0020.3503,9610.00%
2020/10/2700.00121.9521.60-14,206-0.02%
2020/10/2200.00122.7522.20-14,500-0.02%
2020/10/2100.00122.8022.55-14,527-0.02%
2020/10/201322.491322.4422.3004,5480.00%
2020/10/1600.00122.6022.60-14,627-0.02%
2020/10/151923.131823.2123.4014,6300.02%
2020/10/13221.8000.0022.3524,7750.04%
2020/10/1200.00221.8021.70-24,866-0.04%
2020/10/06122.50122.5522.6005,4740.00%
2020/09/30221.95221.9521.9506,0140.00%
2020/09/292121.982121.8221.8506,1870.00%
2020/09/28321.70321.6021.6506,2140.00%
2020/09/251621.172621.3821.25-106,230-0.16%
2020/09/24122.051322.2221.80-126,161-0.19%
2020/09/23323.10423.4123.10-16,075-0.02%
2020/09/22723.44523.4223.3526,0540.03%
2020/09/21424.61724.7324.25-35,939-0.05%
2020/09/182426.67926.9625.45155,8160.26%
2020/09/171026.401926.0826.70-95,282-0.17%
2020/09/163224.982724.6324.3055,0000.10%
2020/09/15324.55524.2924.55-24,915-0.04%
2020/09/14523.15523.3223.6504,9340.00%
2020/09/11123.0000.0022.9015,0320.02%
2020/09/0900.001023.6423.65-105,002-0.20%
2020/09/08524.0000.0023.9554,9610.10%
2020/09/0700.00823.6423.35-84,956-0.16%
2020/09/04524.15524.2524.1504,9720.00%
2020/09/033024.633024.7223.9004,9350.00%
2020/09/021024.8900.0024.85104,8670.21%
2020/09/01224.53324.8525.40-14,803-0.02%
2020/08/31724.64324.2524.0044,6390.09%
2020/08/28424.18324.2524.2514,5900.02%
2020/08/27423.59323.3523.1514,4970.02%
2020/08/261423.68123.8523.50134,4950.29%
2020/08/25123.85423.6523.85-34,423-0.07%
2020/08/24121.40522.0022.45-44,259-0.09%
2020/08/21120.60321.1021.10-24,213-0.05%
2020/08/20620.632020.3020.20-144,204-0.33%
2020/08/19421.80421.9021.9004,1440.00%
2020/08/18221.9000.0021.7524,1350.05%
2020/08/172022.8500.0022.10204,1700.48%
2020/08/132121.7500.0021.70214,3710.48%
2020/08/1200.00522.3522.65-54,300-0.12%
2020/08/1000.00123.0022.55-14,337-0.02%
2020/08/0600.00623.9823.50-64,365-0.14%
2020/08/0500.00224.1824.30-24,361-0.05%
2020/08/0400.00123.4523.30-14,332-0.02%
2020/08/03323.55124.0523.5524,4170.05%
2020/07/31423.593123.5023.55-274,445-0.61%
2020/07/30523.28223.6522.9034,3450.07%
2020/07/2900.001222.4222.85-124,278-0.28%
2020/07/281822.31822.5822.00104,2220.24%
2020/07/27221.8500.0021.2024,1160.05%
2020/07/24522.28323.0222.0024,1090.05%
2020/07/2300.00523.0022.85-54,068-0.12%
2020/07/22723.38123.1022.8064,0900.15%
2020/07/20622.38422.5022.5024,1000.05%
2020/07/171123.081923.5223.30-84,118-0.19%
2020/07/161523.32423.4922.65113,9610.28%
2020/07/15924.46323.9723.7063,8770.15%
2020/07/143825.221125.0025.10273,7530.72%
2020/07/13624.614223.8324.90-363,474-1.04%
2020/07/1010122.776222.3222.65393,2941.18% 大買/
2020/07/094721.943822.2022.4093,0000.30%
2020/07/08419.74820.1920.40-42,744-0.15%
2020/07/07818.78318.7518.5552,5910.19%
2020/07/06318.50318.6018.4502,5680.00%
2020/07/01218.2300.0018.0522,5360.08%
2020/06/2900.00417.6017.75-42,517-0.16%
2020/06/2400.00117.7517.70-12,510-0.04%
2020/06/2200.00418.3018.05-42,502-0.16%
2020/06/19718.9800.0018.0072,4950.28%
2020/06/18219.0300.0019.1022,4010.08%
2020/06/1200.00516.9017.20-52,297-0.22%
2020/06/1000.00418.0318.00-42,262-0.18%
2020/06/05518.7500.0018.5552,2870.22%
2020/06/03119.0000.0018.5012,2710.04%
2020/06/0100.00218.1018.60-22,190-0.09%
2020/05/21219.101019.0919.05-82,083-0.38%
2020/05/20919.442819.4919.15-192,005-0.95%
2020/05/1900.00218.7518.65-21,831-0.11%
2020/05/1800.00418.8918.60-41,808-0.22%
2020/05/1400.001018.3517.95-101,719-0.58%
2020/05/131019.10219.0519.1581,6730.48%
2020/05/121218.9300.0019.20121,6300.74%
2020/05/11318.88318.7818.9001,5740.00%
2020/05/082418.88117.9518.90231,5071.53%
2020/05/0700.00118.0018.10-11,399-0.07%
2020/05/05117.45217.4017.30-11,320-0.08%
2020/04/3000.00217.1517.10-21,318-0.15%
2020/04/28516.1800.0016.4051,2590.40%
2020/04/27516.31616.2816.15-11,271-0.08%
2020/04/241215.93215.9015.95101,2430.80%
2020/04/23215.9300.0016.0021,2090.17%
2020/04/2000.00115.1015.20-11,048-0.10%
2020/04/17214.8500.0014.5521,0530.19%
2020/04/1500.00313.7013.70-31,028-0.29%
2020/04/01012.2500.0011.3501,0560.00%
2020/03/31012.3500.0011.2001,3290.00%
2020/03/27012.65211.6511.30-21,365-0.15%
2020/03/26011.8500.0011.5001,3630.00%
2020/03/2500.00111.4011.30-11,365-0.07%
2020/03/19011.8000.009.8101,4060.00%
2020/03/18012.0000.0010.9001,4160.00%
2020/03/1700.00211.3511.15-21,527-0.13%
2020/03/16312.7000.0012.1031,5620.19%
2020/03/12114.1500.0013.9011,5720.06%
2020/03/10215.35415.1515.65-21,731-0.12%
2020/03/03015.6500.0015.5001,8960.00%
2020/02/24016.5500.0016.4002,1830.00%
2020/02/20116.6000.0016.5012,1910.05%
2020/02/10416.9500.0016.8042,2970.17%
2020/02/0500.00417.5317.20-42,284-0.18%
2020/01/202018.752018.7018.7002,2360.00%
2020/01/1300.00118.1018.20-12,417-0.04%
2020/01/10117.2500.0017.2012,3860.04%
2020/01/0300.00317.7017.65-32,333-0.13%
2020/01/02318.1000.0018.0532,3060.13%
2019/12/27218.401318.4818.40-112,261-0.49%
2019/12/262719.373719.4218.50-102,225-0.45%
2019/12/25618.501018.3318.50-41,978-0.20%
2019/12/1900.003018.0018.05-301,933-1.55%
2019/12/1300.002918.0117.90-291,867-1.55%
2019/12/126218.70718.3018.30551,8273.01%
2019/12/11918.532618.3518.60-171,703-1.00%
2019/12/1000.002118.2018.40-211,655-1.27%
2019/12/092618.151218.3018.20141,6230.86%
2019/12/067118.155218.3418.20191,5791.20%
2019/12/0500.00117.6017.65-11,423-0.07%
2019/12/04117.35117.7017.4001,3850.00%
2019/12/0200.002016.7016.65-201,311-1.52%
2019/11/283117.681317.4217.20181,2951.39%
2019/11/27217.30117.2017.5011,2220.08%
2019/11/26317.3500.0017.0031,1850.25%
2019/11/22717.49617.4217.6011,1190.09%
2019/11/21216.75616.5817.15-4985-0.41%
2019/11/20216.15216.2016.2509060.00%
2019/11/19116.4000.0016.0518920.11%
2019/11/1800.00116.3016.25-1875-0.11%
2019/11/15215.85215.8015.7508460.00%
2019/10/24116.10316.5216.10-2687-0.29%
2019/10/23316.2000.0016.2035900.51%
2019/10/07215.10214.9514.9505640.00%
2019/09/23216.05215.8515.8506250.00%
2019/09/1100.00215.7015.70-2640-0.31%
2019/09/10215.5000.0015.5026410.31%
2019/08/26214.75214.9514.9006410.00%
2019/08/2100.00215.7015.55-2643-0.31%
2019/08/20215.50215.6515.4006440.00%
2019/07/31215.80215.7515.7508160.00%
2019/07/2500.00316.0016.10-3858-0.35%
2019/07/2300.00216.0016.00-21,007-0.20%
2019/07/222416.452116.5916.1031,0080.30%
2019/07/1200.00116.1015.70-11,037-0.10%
2019/07/08515.82415.6815.6011,1920.08%
2019/07/03215.5500.0015.4021,2240.16%
2019/07/0200.004215.0515.15-421,246-3.37%
2019/07/01115.00114.9514.9501,2430.00%
2019/06/2700.00614.8014.80-61,306-0.46%
2019/06/26614.5500.0014.6561,3100.46%
2019/06/2000.001814.8814.95-181,339-1.34%
2019/06/19214.4500.0014.5021,3300.15%
2019/06/18414.40314.2014.2011,3390.07%
2019/06/17314.5500.0014.5031,3490.22%
2019/06/14314.6000.0014.5531,3640.22%
2019/06/13614.8000.0014.7061,3870.43%
2019/06/1200.00314.5514.60-31,385-0.22%
2019/06/1100.00814.3514.25-81,405-0.57%
2019/05/31814.20514.0614.1032,1130.14%
2019/05/3000.001113.8513.80-112,110-0.52%
2019/05/28213.5500.0013.5522,1210.09%
2019/05/24913.6300.0013.6592,1450.42%
2019/05/23713.66613.6013.5512,1570.05%
2019/05/22214.00214.1514.0002,1570.00%
2019/05/17714.19214.0014.0052,1850.23%
2019/05/16414.8000.0014.8542,1380.19%
2019/05/1500.00315.4515.35-32,156-0.14%
2019/05/14414.88315.0515.1012,1540.05%
2019/05/13815.38415.2515.2542,1350.19%
2019/05/10215.7500.0015.7022,1260.09%
2019/05/09516.59116.2516.2542,1080.19%
2019/05/08117.2000.0017.0012,0820.05%
2019/05/07617.2500.0017.2562,0710.29%
2019/05/06417.6000.0017.3042,0670.19%
2019/05/02018.15618.0318.20-62,042-0.29%
2019/04/292017.892518.0417.40-52,041-0.24%
2019/04/26217.18117.3017.3011,9050.05%
2019/04/25317.28117.3517.3021,9030.11%
2019/04/24617.63617.3117.3001,9380.00%
2019/04/23517.48217.6017.5031,9290.16%
2019/04/22318.0500.0017.7531,9210.16%
2019/04/19117.65217.8317.75-11,905-0.05%
2019/04/183317.88317.6217.35301,8901.59%
2019/04/17217.90217.8517.9001,8560.00%
2019/04/161017.472017.8218.05-101,810-0.55%
2019/04/151016.9500.0017.05101,6700.60%
2019/04/1200.00516.9516.80-51,671-0.30%
2019/04/11517.25117.3016.8541,6730.24%
2019/04/10217.3500.0017.3521,6480.12%
2019/04/09417.83417.5917.5501,6360.00%
2019/04/08517.9400.0017.7551,6390.30%
2019/04/0300.00317.4017.40-31,596-0.19%
2019/04/02617.4600.0017.4561,5900.38%
2019/04/01317.151116.9016.90-81,560-0.51%
2019/03/26317.25317.2517.2501,5230.00%
2019/03/25317.2000.0017.1031,5170.20%
2019/03/20117.9000.0017.9511,4920.07%
2019/03/1900.00517.8018.25-51,502-0.33%
2019/03/18217.75117.8017.8011,4940.07%
2019/03/1500.000.118.3018.20-0.11,508-0.01%
2019/03/14818.17618.3818.0521,5030.13%
2019/03/132319.251819.0918.4051,5040.33%
2019/03/11618.63618.8618.8501,5550.00%
2019/03/08618.75718.6619.10-11,537-0.07%
2019/03/073418.532818.9018.2561,4720.41%
2019/03/06317.38117.2517.2521,1470.17%
2019/02/26117.4000.0017.4011,1250.09%
2019/02/2200.00117.3517.05-11,101-0.09%
2019/02/2000.00117.4017.20-11,116-0.09%
2019/02/1800.00517.1017.10-51,195-0.42%
2019/02/140.116.702116.7016.70-20.91,163-1.80%
2019/02/13316.3500.0016.4531,1410.26%
2019/02/11315.8500.0015.8531,1340.26%
2019/01/28616.3000.0016.3061,1700.51%
2019/01/2300.00116.2016.25-11,180-0.08%
2019/01/18116.1000.0016.1011,1500.09%
2019/01/16816.661216.8216.55-41,146-0.35%
2019/01/11215.8000.0015.7521,1170.18%
2019/01/08515.9500.0015.9551,1610.43%
2019/01/03116.2500.0016.2011,1790.08%
2018/12/26916.78917.0916.4001,1780.00%
2018/12/2000.00116.5016.20-11,158-0.09%
2018/12/14116.8500.0016.8511,1860.08%
2018/12/13617.1700.0017.2061,1860.51%
2018/12/12416.74616.9117.30-21,171-0.17%
2018/12/11216.4000.0016.3021,1470.17%
2018/12/10316.0700.0016.1031,1400.26%
2018/12/07317.7500.0017.6031,1000.27%
2018/12/05118.4500.0018.3511,0650.09%
2018/12/041918.38618.5219.10131,0401.25%
2018/12/0300.00217.9317.80-2873-0.23%
2018/11/301217.891018.2017.3528330.24%
2018/11/2700.001117.2417.45-11731-1.50%
2018/11/23216.6500.0016.7027440.27%
2018/11/22917.10617.5817.0037930.38%
2018/11/2100.00617.5017.35-6822-0.73%
2018/11/20217.0000.0017.4528220.24%
2018/11/19517.4700.0017.2558150.61%
2018/11/161117.662117.7217.80-10781-1.28%
2018/11/1400.00115.9516.10-1682-0.15%
2018/11/13115.2000.0015.3516930.14%
2018/11/08816.251016.5116.05-2697-0.29%
2018/11/06816.5400.0016.1086711.19%
2018/11/02217.05216.7016.8006570.00%
2018/10/19216.0500.0016.0526290.32%
2018/10/16217.2000.0016.8026130.33%
2018/10/11215.60515.6015.60-3568-0.53%
2018/10/05418.6800.0018.2546060.66%
2018/10/03220.2500.0020.1025810.34%
2018/10/02620.6100.0020.5565781.04%
2018/09/21421.6100.0020.7045630.71%
2018/09/19121.9000.0021.8515530.18%
2018/09/17122.0500.0022.2515530.18%
2018/09/06123.6000.0023.7515960.17%
2018/09/05224.0000.0023.8526050.33%
2018/08/3100.00524.2024.25-5629-0.79%
2018/08/29524.60525.2225.1506380.00%
2018/08/2800.003022.8924.00-30639-4.69%
2018/08/273022.6600.0022.60306244.81%
2018/08/21522.6300.0023.1556790.74%
2018/08/20321.20322.2522.2506800.00%
2018/08/1300.001024.5024.55-10683-1.46%
2018/08/0200.00326.9526.65-3765-0.39%
2018/07/20127.30127.3026.7007670.00%
2018/07/1300.00127.7527.75-1735-0.14%
2018/07/10125.0000.0024.7517350.14%
2018/07/0500.00125.0024.80-1739-0.14%
2018/06/28126.7000.0026.7017680.13%
2018/06/27127.6000.0027.1017810.13%
2018/06/26127.6000.0027.5517840.13%
2018/06/22529.20529.6228.5008010.00%
2018/06/2100.00128.7028.70-1794-0.13%
2018/06/1900.00129.5029.10-1881-0.11%
2018/06/1400.00129.3529.25-11,131-0.09%
2018/06/12330.0200.0029.8531,1200.27%
2018/06/1100.002031.9231.00-201,105-1.81%
2018/06/082031.7000.0031.70201,0961.82%
2018/06/07231.9000.0031.5021,1090.18%
2018/06/05731.73132.0031.3561,0810.55%
2018/06/0400.00130.9030.00-11,030-0.10%
2018/06/01130.80230.7330.40-11,017-0.10%
2018/05/15425.78526.4025.85-11,036-0.10%
2018/05/07128.2000.0028.1011,0600.09%
2018/04/27127.85128.4027.8501,1230.00%
2018/04/25128.95629.0028.85-51,136-0.44%
2018/04/23230.0300.0029.7021,1710.17%
2018/04/2000.00231.4031.35-21,172-0.17%
2018/04/1800.00132.3031.60-11,308-0.08%
2018/04/03133.1000.0033.1011,5030.07%
2018/04/02634.1900.0034.1561,5090.40%
2018/03/30134.00134.0034.3001,5220.00%
2018/03/28234.2000.0034.1021,5560.13%
2018/03/26334.83234.9534.6511,5770.06%
2018/03/23634.73334.7034.6031,5760.19%
2018/03/221136.45237.1035.8091,5650.57%
2018/03/211237.971237.8837.7001,5230.00%
2018/03/2000.001335.3535.35-131,324-0.98%
2018/02/2300.00132.7532.50-13,762-0.03%
2018/02/09228.3500.0029.8524,5280.04%
2018/02/08231.20231.7531.2004,5800.00%
2018/02/0700.00233.4032.60-24,647-0.04%
2018/02/06332.00233.1532.0514,6600.02%
2018/02/05135.3500.0035.5014,6420.02%
2018/02/02336.5700.0036.5034,6770.06%
2018/02/0100.00136.9036.75-14,780-0.02%
2018/01/31136.7000.0036.5514,8380.02%
2018/01/30237.2500.0036.9025,0710.04%
2018/01/2600.00237.1537.25-25,238-0.04%
2018/01/19438.101337.8737.85-95,932-0.15%
2018/01/171539.231238.9738.3536,1320.05%
2018/01/162238.45138.4038.40216,1040.34%
2018/01/15839.04538.7538.8536,0980.05%
2018/01/121037.501438.4338.10-46,054-0.07%
2018/01/10236.4000.0036.1026,0180.03%
2018/01/081037.7200.0037.35106,0380.17%
2018/01/051039.1000.0038.70106,0280.17%
2018/01/041038.151238.1839.60-26,031-0.03%
2018/01/0300.00137.3037.20-15,969-0.02%
榮創 相關文章