安勤 (3479)-元富-板橋券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
237張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	115.00	0	0.00	115.00	10	1,715	0.58%
2024/05/07	2	116.75	0	0.00	116.00	2	1,757	0.11%
2024/05/06	0	121.50	0	0.00	118.50	0	1,762	0.00%
2024/04/30	0	0.00	1	120.50	122.50	-1	1,840	-0.05%
2024/04/26	0	117.50	0	0.00	116.00	0	1,869	0.00%
2024/04/22	0	115.50	0	0.00	114.50	0	1,906	0.00%
2024/04/19	1	120.50	0	0.00	118.00	1	1,907	0.05%
2024/04/16	0	115.50	0	0.00	114.50	0	1,921	0.00%
2024/04/15	0	118.50	0	0.00	118.00	0	1,922	0.00%
2024/04/11	4	119.50	4	120.00	120.00	0	1,932	0.00%
2024/04/09	0	120.50	0	0.00	122.00	0	1,981	0.00%
2024/04/08	0	122.98	0	0.00	122.00	0	1,981	0.00%
2024/04/03	0	0.00	1	123.00	123.00	-1	2,001	-0.05%
2024/03/28	1	126.99	0	0.00	123.00	1	2,188	0.05%
2024/03/26	0	125.00	0	0.00	126.50	0	2,092	0.00%
2024/03/25	0	123.50	1	121.00	123.00	-1	2,043	-0.05%
2024/03/19	5	124.50	7	123.50	122.50	-2	2,019	-0.10%
2024/03/18	2	123.50	2	124.00	123.00	0	2,046	0.00%
2024/03/15	0	121.00	0	0.00	120.50	0	2,016	0.00%
2024/03/11	0	0.00	0	111.00	109.50	0	2,541	0.00%
2024/03/08	0	0.00	5	111.50	111.50	-5	2,528	-0.20%
2024/03/07	0	0.00	5	114.00	113.00	-5	2,525	-0.20%
2024/03/06	0.1	118.50	0	0.00	116.50	0.1	2,564	0.00%
2024/02/29	0	0.00	1	120.50	118.00	-1	2,515	-0.04%
2024/02/27	1	123.50	2	123.00	122.00	-1	2,477	-0.04%
2024/02/26	7	126.64	3	126.33	125.50	4	2,443	0.16%
2024/02/23	7	125.86	4	129.00	129.00	3	2,396	0.13%
2024/02/22	3	122.67	1	122.50	123.50	2	2,207	0.09%
2024/02/20	2	113.00	5	113.00	113.00	-3	2,126	-0.14%
2024/02/15	0.1	115.00	4	111.38	111.50	-3.9	2,107	-0.19%
2024/02/05	0	0.00	11	118.41	118.50	-11	2,063	-0.53%
2024/02/02	3	117.00	0	0.00	117.00	3	2,054	0.15%
2024/01/31	0	0.00	10	116.50	117.00	-10	2,036	-0.49%
2024/01/25	3	121.50	3	121.83	120.00	0	1,992	0.00%
2024/01/24	10	121.80	22	121.11	120.50	-12	1,948	-0.62%
2024/01/22	0	0.00	10	118.50	120.00	-10	1,896	-0.53%
2024/01/10	0	0.00	5	112.50	109.50	-5	1,779	-0.28%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/08	0.1	114.50	0	0.00	111.50	0.1	1,768	0.00%
2024/01/04	0	0.00	1	114.00	113.00	-1	1,750	-0.06%
2024/01/03	1	118.00	6	119.67	118.00	-5	1,730	-0.29%
2024/01/02	6	117.50	0	0.00	118.00	6	1,696	0.35%
2023/12/29	0	0.00	3	119.00	119.50	-3	1,676	-0.18%
2023/12/28	6	117.67	93	118.10	117.50	-87	1,649	-5.27%
2023/12/27	2	120.50	7	120.93	119.50	-5	1,621	-0.31%
2023/12/26	34	121.53	41	120.84	120.50	-7	1,580	-0.44%
2023/12/25	15	119.80	4	120.63	121.00	11	1,500	0.73%
2023/12/22	2	116.50	1	117.00	115.00	1	1,403	0.07%
2023/12/21	2	115.00	1	115.00	115.50	1	1,374	0.07%
2023/12/20	6	115.75	0	0.00	114.50	6	1,359	0.44%
2023/12/19	0	0.00	1	114.50	115.50	-1	1,336	-0.07%
2023/12/18	3	112.50	2	110.50	110.00	1	1,320	0.08%
2023/12/15	0	0.00	21	114.50	112.50	-21	1,308	-1.60%
2023/12/14	25	116.10	5	115.00	115.00	20	1,296	1.54%
2023/12/13	62	115.70	3	114.67	116.50	59	1,259	4.68%
2023/12/12	22	114.64	5	110.80	115.00	17	1,226	1.39%
2023/12/11	3	108.50	2	108.25	110.00	1	1,177	0.08%
2023/12/08	5	115.60	2	115.75	116.50	3	1,056	0.28%
2023/12/07	9	117.17	9	117.83	115.00	0	973	0.00%
2023/12/06	0.1	109.99	8	111.69	113.50	-7.9	737	-1.07%
2023/12/01	0	0.00	1	110.50	106.50	-1	642	-0.16%
2023/11/30	0	0.00	1	103.00	105.00	-1	582	-0.17%
2023/11/24	1	101.00	0	0.00	102.00	1	580	0.17%
2023/11/23	0	0.00	0.1	103.00	102.50	-0.1	572	-0.02%
2023/11/22	0	0.00	0.1	103.65	101.50	-0.1	562	-0.01%
2023/11/21	20	100.00	0	101.00	99.70	20	542	3.68%
2023/11/20	10	99.70	0	100.74	99.80	10	545	1.83%
2023/11/17	0	100.00	1.1	99.67	100.50	-1.1	543	-0.20%
2023/11/16	1	98.50	0	0.00	98.30	1	542	0.18%
2023/11/15	0	0.00	0	97.88	96.60	0	540	-0.01%
2023/11/14	0	97.15	0	0.00	97.40	0	556	0.00%
2023/11/13	0	96.90	0	0.00	97.00	0	591	0.00%
2023/11/10	0	97.04	0	0.00	96.50	0	616	0.01%
2023/11/09	0	96.20	0.1	97.90	95.80	-0.1	649	-0.01%
2023/11/07	10.1	97.00	0.1	97.99	97.40	10	724	1.38%
2023/11/06	0	97.40	0	0.00	97.00	0	743	0.01%
2023/11/03	0.1	95.91	0	0.00	96.00	0.1	742	0.01%
2023/11/02	0	95.10	0	0.00	95.50	0	748	0.00%
2023/11/01	0	93.98	0	0.00	93.70	0	755	0.00%
2023/10/31	0	95.38	0	0.00	94.60	0	767	0.01%
2023/10/30	10	97.00	0	0.00	97.00	10	789	1.27%
2023/10/26	0	95.25	0	95.60	94.60	0	871	0.00%
2023/10/25	0.1	95.17	0	0.00	96.20	0.1	883	0.01%
2023/10/24	0	0.00	0.1	101.00	94.50	-0.1	891	-0.01%
2023/10/23	0	92.95	0	94.00	92.10	0	901	0.00%
2023/10/18	0	93.90	0	94.80	93.60	0	947	0.00%
2023/10/17	0	95.60	0	0.00	94.80	0	950	0.00%
2023/10/16	0	97.20	0	0.00	96.80	0	953	0.00%
2023/10/12	0	98.30	0	0.00	98.10	0	988	0.00%
2023/10/11	2	98.40	0	0.00	97.40	2	1,022	0.20%
2023/10/06	1	99.90	0	0.00	99.90	1	1,039	0.10%
2023/10/02	0	0.00	0	102.50	100.50	0	1,144	0.00%
2023/09/25	0	99.50	0	0.00	99.50	0	1,254	0.00%
2023/09/18	0	99.70	0	0.00	99.50	0	1,393	0.00%
2023/09/15	0.1	100.00	0	0.00	99.70	0.1	1,403	0.01%
2023/09/14	2	103.00	0	0.00	103.00	2	1,406	0.14%
2023/09/11	0	0.00	1	103.00	101.00	-1	1,456	-0.07%
2023/09/08	1	106.00	1	105.50	106.00	0	1,466	0.00%
2023/09/07	0	0.00	1.1	104.66	105.50	-1.1	1,456	-0.07%
2023/09/06	2	104.00	1	104.99	103.00	1	1,433	0.07%
2023/08/31	0	0.00	0	100.50	101.00	0	1,509	0.00%
2023/08/29	0	97.70	0	98.30	98.10	0	1,548	0.00%
2023/08/28	0	97.60	0.1	98.70	97.80	0	1,569	0.00%
2023/08/25	1	99.10	0	0.00	98.70	1	1,584	0.06%
2023/08/24	1.1	99.05	1.1	99.82	99.40	0	1,600	0.00%
2023/08/23	0	98.20	0	0.00	98.30	0	1,623	0.00%
2023/08/22	0.1	98.48	1	99.00	98.10	-0.9	1,694	-0.06%
2023/08/21	1	99.80	0	0.00	99.70	1	1,713	0.06%
2023/08/18	0	0.00	0	99.50	98.30	0	1,748	0.00%
2023/08/17	1	102.50	1	101.07	102.50	0	1,788	0.00%
2023/08/16	0	0.00	3	99.13	101.00	-3	1,823	-0.16%
2023/08/15	0	0.00	1.1	97.58	98.80	-1.1	1,845	-0.06%
2023/08/14	4.1	96.30	3.1	95.11	93.00	1.1	1,899	0.06%
2023/08/11	2	102.25	0.1	100.00	101.50	1.9	2,027	0.09%
2023/08/10	1	97.79	2	98.45	97.80	-1	2,077	-0.05%
2023/08/09	1.1	96.73	0	98.40	96.90	1	2,176	0.05%
2023/08/07	0	98.80	0	0.00	98.80	0	2,426	0.00%
2023/08/04	1	97.61	2.1	98.22	97.80	-1.1	2,620	-0.04%
2023/08/02	0.1	96.38	1	99.20	95.40	-0.9	2,721	-0.03%
2023/08/01	1.1	102.83	0	0.00	99.80	1.1	2,827	0.04%
2023/07/31	1	104.00	1.1	105.55	104.00	-0.1	3,128	0.00%
2023/07/28	1	98.32	0	0.00	99.80	1	3,221	0.03%
2023/07/26	0	99.66	1	100.00	98.70	-1	3,516	-0.03%
2023/07/24	0.1	98.27	0	0.00	97.80	0.1	3,758	0.00%
2023/07/18	2	103.50	0	0.00	104.00	2	3,962	0.05%
2023/07/14	0	0.00	2	107.75	107.00	-2	4,151	-0.05%
2023/07/13	1	104.50	0	0.00	104.50	1	4,171	0.02%
2023/07/12	1	101.50	0	0.00	101.50	1	4,220	0.02%
2023/07/11	2	97.92	1	100.50	100.00	1	4,404	0.02%
2023/07/10	3	102.50	3	103.67	104.50	0	4,536	0.00%
2023/07/06	0	0.00	1	107.00	107.00	-1	4,596	-0.02%
2023/07/04	0	0.00	10	113.25	110.50	-10	4,851	-0.21%
2023/07/03	10	111.50	3	108.86	111.00	7	4,930	0.14%
2023/06/30	1	107.50	0	0.00	107.50	1	5,057	0.02%
2023/06/29	0	105.50	0	0.00	105.00	0	5,144	0.00%
2023/06/28	2.1	106.48	2	106.00	105.00	0.1	5,188	0.00%
2023/06/27	0	109.33	4	108.22	106.50	-4	5,284	-0.08%
2023/06/26	0	117.75	0	0.00	118.50	0	5,377	0.00%
2023/06/20	2	118.75	0	0.00	118.00	2	5,623	0.04%
2023/06/16	6	119.08	5	116.50	116.50	1	5,966	0.02%
2023/06/15	6	120.33	1	119.50	119.50	5	5,991	0.08%
2023/06/14	1	120.00	0	0.00	120.00	1	6,025	0.02%
2023/06/12	0	0.00	4	117.88	117.00	-4	6,014	-0.07%
2023/06/08	1	118.00	0	0.00	118.50	1	6,022	0.02%
2023/06/06	0	0.00	3	119.00	119.00	-3	6,040	-0.05%
2023/06/02	1	123.00	1	124.50	123.50	0	6,270	0.00%
2023/05/31	0	0.00	1	125.00	127.00	-1	6,447	-0.02%
2023/05/30	1	124.00	0	0.00	124.00	1	6,439	0.02%
2023/05/26	1	123.50	26	123.35	124.00	-25	6,453	-0.39%
2023/05/22	3	128.67	5	128.40	128.00	-2	6,440	-0.03%
2023/05/19	0	0.00	7	123.79	125.50	-7	6,426	-0.11%
2023/05/18	5	125.30	7	124.36	125.00	-2	6,437	-0.03%
2023/05/17	3	124.50	4	123.13	125.00	-1	6,413	-0.02%
2023/05/16	0	0.00	1	123.00	122.00	-1	6,528	-0.02%
2023/05/15	8	120.06	9	120.61	120.00	-1	6,539	-0.02%
2023/05/12	3	120.00	8	124.00	124.00	-5	6,661	-0.08%
2023/05/11	7	118.86	12	116.00	116.00	-5	6,770	-0.07%
2023/05/10	21	122.05	24	120.02	119.50	-3	6,871	-0.04%
2023/05/09	13	119.31	8	118.44	120.00	5	6,742	0.07%
2023/05/08	23	118.61	6	119.00	119.00	17	6,650	0.26%
2023/05/05	24	116.67	16	116.76	117.00	8	6,552	0.12%
2023/05/04	6	110.33	2	113.00	111.00	4	6,242	0.06%
2023/05/03	6	109.25	14	108.86	107.50	-8	6,177	-0.13%
2023/05/02	28	112.14	10.5	112.15	112.50	17.5	6,131	0.29%
2023/04/28	5	109.10	15.9	109.21	111.00	-10.9	5,932	-0.18%
2023/04/27	2	100.50	2	98.20	101.00	0	5,761	0.00%
2023/04/26	5	97.86	6	95.83	96.30	-1	5,729	-0.02%
2023/04/25	0	0.00	1	97.00	96.20	-1	5,727	-0.02%
2023/04/21	1	99.60	6	100.33	99.40	-5	5,790	-0.09%
2023/04/19	7	106.07	3	106.67	104.00	4	5,808	0.07%
2023/04/18	1	103.00	0	106.00	104.50	1	5,781	0.02%
2023/04/17	2	103.75	1	102.50	102.50	1	6,009	0.02%
2023/04/14	4	105.75	4	104.25	103.50	0	6,012	0.00%
2023/04/13	5	101.90	9	100.01	100.00	-4	6,040	-0.07%
2023/04/12	1	97.60	1	98.50	98.30	0	6,010	0.00%
2023/04/11	2	96.05	2	96.60	97.80	0	6,071	0.00%
2023/04/10	23	96.93	16	96.83	96.50	7	6,386	0.11%
2023/04/07	4	98.70	14	98.36	102.00	-10	6,455	-0.15%
2023/04/06	7	97.16	7	97.89	97.40	0	6,549	0.00%
2023/03/31	1	96.40	1	96.30	95.30	0	6,551	0.00%
2023/03/30	7	92.59	8	92.89	92.40	-1	6,397	-0.02%
2023/03/29	0	0.00	1	90.30	90.10	-1	6,295	-0.02%
2023/03/28	4	92.80	0	0.00	90.50	4	6,259	0.06%
2023/03/27	1	95.50	0	0.00	95.90	1	6,142	0.02%
2023/03/24	7	95.43	7	94.81	94.70	0	6,031	0.00%
2023/03/23	3	93.50	4	95.55	95.10	-1	5,987	-0.02%
2023/03/22	16	91.18	45.1	94.13	97.00	-29.1	5,862	-0.50%
2023/03/21	2	88.20	0	0.00	88.20	2	5,568	0.04%
2023/03/20	0	0.00	2	88.55	89.20	-2	5,533	-0.04%
2023/03/17	2	87.80	1	87.80	87.80	1	5,487	0.02%
2023/03/16	5	82.56	2	82.10	82.20	3	5,431	0.06%
2023/03/10	1	85.40	0	0.00	85.00	1	5,367	0.02%
2023/03/09	2	87.25	3	87.30	87.30	-1	5,334	-0.02%
2023/03/08	0	0.00	1	88.90	89.10	-1	5,293	-0.02%
2023/03/07	6	93.13	7	94.03	90.00	-1	5,231	-0.02%
2023/03/06	9	91.36	9	92.00	90.50	0	5,003	0.00%
2023/03/03	0	0.00	9	87.19	88.20	-9	4,848	-0.19%
2023/03/01	2	85.05	0	0.00	84.70	2	4,756	0.04%
2023/02/24	2	86.35	0	0.00	85.90	2	4,724	0.04%
2023/02/23	1	88.21	2	88.25	87.80	-1	4,692	-0.02%
2023/02/22	0	0.00	1	87.20	86.80	-1	4,650	-0.02%
2023/02/21	2	88.15	2	88.50	87.80	0	4,616	0.00%
2023/02/20	8	89.31	9	89.28	88.50	-1	4,575	-0.02%
2023/02/17	7	87.71	9	88.43	88.80	-2	4,503	-0.04%
2023/02/16	2	87.05	0	0.00	87.60	2	4,450	0.04%
2023/02/15	4	85.95	3	86.03	86.50	1	4,405	0.02%
2023/02/14	14	87.56	33	87.54	85.30	-19	4,342	-0.44%
2023/02/13	20	84.20	0	0.00	84.20	20	4,059	0.49%
2023/02/10	10	91.62	7	90.11	86.80	3	3,964	0.08%
2023/02/09	6	88.22	22.2	92.76	94.10	-16.2	3,724	-0.43%
2023/02/08	11	86.18	9.1	87.66	85.60	1.9	3,464	0.06%
2023/02/07	3	82.83	10	83.32	84.20	-7	3,249	-0.21%
2023/02/06	2	80.35	1	80.80	80.30	1	3,183	0.03%
2023/02/03	7	81.70	6	81.97	81.50	1	3,160	0.03%
2023/02/02	4	82.77	18	82.22	82.60	-14	3,129	-0.45%
2023/02/01	8	83.46	9	83.59	83.30	-1	3,103	-0.03%
2023/01/31	2	82.40	2	82.25	81.60	0	3,027	0.00%
2023/01/30	1	79.80	1	79.90	80.20	0	2,984	0.00%
2023/01/17	18	79.43	0	0.00	79.50	18	2,953	0.61%
2023/01/16	3	78.13	3	78.17	78.30	0	2,930	0.00%
2023/01/13	10	80.02	44	77.60	77.30	-34	2,894	-1.17%
2023/01/12	1	80.60	77	80.27	80.00	-76	2,823	-2.69%
2023/01/11	5	82.42	32	81.06	81.20	-27	2,777	-0.97%
2023/01/10	8	86.79	7	85.97	84.80	1	2,665	0.04%
2023/01/09	0	0.00	4	86.10	85.30	-4	2,541	-0.16%
2023/01/06	19	87.40	17	86.92	86.60	2	2,462	0.08%
2023/01/05	18	87.07	31	87.53	88.20	-13	2,358	-0.55%
2023/01/04	24	83.96	25	82.83	83.00	-1	2,075	-0.05%
2023/01/03	12	83.69	9	84.22	85.00	3	2,012	0.15%
2022/12/30	19	80.72	21	82.07	81.40	-2	1,789	-0.11%
2022/12/29	27	78.90	24	78.76	80.30	3	1,650	0.18%
2022/12/28	37	85.20	38	85.10	83.00	-1	1,535	-0.07%
2022/12/27	11	81.47	25.2	84.53	85.80	-14.2	1,158	-1.23%
2022/12/26	2	77.85	2.1	79.05	78.00	-0.1	927	-0.01%
2022/12/23	1	73.60	0.2	75.10	75.10	0.8	706	0.11%
2022/12/20	20	69.10	0	0.00	66.90	20	575	3.47%
2022/12/19	1	71.00	0	0.00	70.30	1	557	0.18%
2022/12/15	0	0.00	0.1	72.50	72.00	-0.1	525	-0.02%
2022/12/14	6	69.35	1	67.83	71.70	5	484	1.03%
2022/12/12	0	0.00	1	64.80	64.60	-1	359	-0.28%
2022/11/30	1	60.50	0	0.00	61.40	1	329	0.30%
2022/10/28	0	0.00	1	55.80	56.00	-1	503	-0.20%
2022/10/19	10	56.90	0	0.00	56.00	10	544	1.84%
2022/10/18	0	0.00	1	56.80	56.70	-1	550	-0.18%
2022/10/11	1	55.80	0	0.00	55.90	1	604	0.17%
2022/10/04	1	54.60	0	0.00	55.20	1	652	0.15%
2022/09/27	0	0.00	1	55.00	55.60	-1	784	-0.13%
2022/09/19	1	59.90	0	0.00	58.60	1	845	0.12%
2022/09/15	0	0.00	1	61.90	61.30	-1	841	-0.12%
2022/09/13	1	61.30	0	0.00	61.40	1	837	0.12%
2022/09/06	0	0.00	1	61.00	61.10	-1	828	-0.12%
2022/08/17	5	65.20	5	64.30	64.30	0	775	0.00%
2022/08/11	1	63.60	1	64.40	65.00	0	718	0.00%
2022/08/10	5	67.50	5	67.00	67.00	0	683	0.00%
2022/08/05	5	65.70	5	66.40	66.40	0	641	0.00%
2022/07/26	0	0.00	0	65.50	65.70	0	581	0.00%
2022/07/25	0	0.00	0.2	65.25	65.70	-0.2	578	-0.03%
2022/07/18	0	0.00	1	64.10	65.10	-1	548	-0.18%
2022/07/12	0	0.00	2	60.40	60.50	-2	510	-0.39%
2022/07/11	15	64.71	12	63.68	63.30	3	512	0.59%
2022/07/08	0	0.00	2	66.15	65.70	-2	489	-0.41%
2022/07/06	0	0.00	0	60.10	59.30	0	430	0.00%
2022/06/17	0	0.00	2	58.25	58.10	-2	426	-0.47%
2022/05/26	0	0.00	1	58.40	57.90	-1	392	-0.26%
2022/05/25	1	58.40	0	0.00	58.50	1	391	0.26%
2022/05/19	0	0.00	1	59.40	59.90	-1	391	-0.26%
2022/05/13	7	57.00	0	0.00	56.80	7	399	1.75%
2022/04/21	0	0.00	2	64.75	65.00	-2	335	-0.60%
2022/04/20	2	65.50	0	0.00	64.90	2	328	0.61%
2022/04/19	1	63.90	0	0.00	63.90	1	322	0.31%
2022/04/15	0	65.50	0	0.00	65.00	0	306	0.00%
2022/04/11	2	61.75	0	0.00	60.30	2	236	0.85%
2022/04/07	5	60.80	0	0.00	60.10	5	187	2.66%
2022/03/25	15	58.53	2	58.90	58.70	13	133	9.73%
2022/03/21	0	0.00	3	56.10	56.00	-3	132	-2.27%
2022/02/22	0	57.40	0	0.00	57.30	0	152	0.00%
2022/02/16	0	0.00	1	58.50	58.00	-1	148	-0.67%
2022/01/18	0	56.10	0	0.00	55.90	0	123	0.00%
2021/12/23	0	0.00	5	58.00	58.20	-5	110	-4.54%
2021/12/09	0	0.00	1	56.00	55.70	-1	71	-1.39%
2021/11/01	0	0.00	1	49.30	49.20	-1	69	-1.44%
2021/09/29	2	50.80	0	0.00	50.80	2	127	1.57%
2021/07/21	10	55.60	0	0.00	54.70	10	275	3.63%
2021/07/20	0	0.00	2	55.70	55.40	-2	277	-0.72%
2021/07/19	2	58.90	0	0.00	56.80	2	278	0.72%
2021/07/09	0	0.00	2	54.10	54.10	-2	450	-0.44%
2021/07/05	0	0.00	1	53.60	54.20	-1	594	-0.17%
2021/06/25	0	54.00	0	0.00	53.50	0	595	0.00%
2021/06/16	10.2	51.99	0	0.00	51.80	10.2	706	1.44%
2021/06/01	0	0.00	1	50.50	52.80	-1	727	-0.14%
2021/05/26	3	50.50	0	0.00	50.30	3	726	0.41%
2021/05/19	0	0.00	0	49.20	48.40	0	730	0.00%
2021/05/12	10	51.60	0	50.80	50.10	10	708	1.41%
2021/05/11	20	52.80	0	0.00	52.20	20	700	2.86%
2021/05/10	0	0.00	0	55.70	55.00	0	695	0.00%
2021/05/07	10	54.50	0	0.00	54.40	10	694	1.44%
2021/05/06	0	0.00	0	53.65	52.80	0	692	0.00%
2021/05/04	0	0.00	0	54.50	52.90	0	691	0.00%
2021/05/03	0	0.00	0	56.60	55.00	0	682	0.00%
2021/04/29	0	0.00	0	57.00	57.00	0	677	0.00%
2021/04/19	0	0.00	10	59.80	59.90	-10	656	-1.52%
2021/04/16	0	0.00	4	62.00	61.30	-4	642	-0.62%
2021/04/15	32	64.37	33	64.62	62.80	-1	623	-0.16%
2021/04/14	6	62.17	0	0.00	62.70	6	491	1.22%
2021/04/12	0	0.00	1	60.50	59.00	-1	411	-0.24%
2021/04/09	0	0.00	2	57.95	58.10	-2	365	-0.55%
2021/04/01	1	55.80	14	55.70	55.70	-13	342	-3.80%
2021/03/31	1	56.10	1	56.10	55.60	0	340	0.00%
2021/03/30	0	0.00	1	56.60	56.20	-1	335	-0.30%
2021/03/26	2	57.75	1	58.10	57.60	1	325	0.31%
2021/03/25	3	58.93	1	59.40	58.30	2	314	0.64%
2021/03/24	1	55.50	50	57.10	56.70	-49	243	-20.15%
2021/03/22	10	54.00	5	54.10	54.90	5	203	2.45%
2021/03/19	21	54.55	0	0.00	54.60	21	201	10.45%
2021/03/16	5	52.90	0	0.00	52.90	5	194	2.58%
2021/03/12	10	51.20	0	0.00	51.00	10	196	5.09%
2021/03/11	25	50.96	0	0.00	51.20	25	199	12.54%
2021/02/26	1	51.80	0	0.00	51.60	1	218	0.46%
2021/02/23	0	55.00	0	0.00	52.40	0	260	0.00%
2021/02/18	2	51.50	0	0.00	51.60	2	270	0.74%
2021/02/02	0	51.80	0	0.00	51.30	0	274	0.00%
2021/01/25	0	0.00	0.1	52.30	52.60	-0.1	266	-0.05%
2021/01/22	0	50.87	0	0.00	50.80	0	265	0.00%
2021/01/19	0	0.00	0.1	52.90	52.70	-0.1	258	-0.04%
2021/01/15	0	0.00	3	54.30	53.70	-3	256	-1.17%
2021/01/14	4	55.70	14	55.04	54.90	-10	253	-3.95%
2021/01/13	50	54.00	10	53.20	54.00	40	241	16.55%
2021/01/12	0	0.00	1	53.40	53.10	-1	239	-0.42%
2021/01/08	0	0.00	1	54.00	53.80	-1	236	-0.42%
2021/01/06	1	55.00	2	55.00	55.00	-1	232	-0.43%
2020/12/31	0	0.00	2	55.80	55.50	-2	228	-0.88%
2020/12/29	0	55.90	0	0.00	55.80	0	224	0.02%
2020/12/22	1	54.50	0	0.00	54.60	1	215	0.46%
2020/12/03	0	0.00	1	56.00	55.90	-1	204	-0.49%
2020/12/01	0	56.50	0	0.00	56.50	0	202	0.01%
2020/11/30	0	57.60	3	57.80	57.40	-3	202	-1.48%
2020/11/24	1	56.90	0	0.00	56.90	1	188	0.53%
2020/11/23	3	57.50	0	0.00	57.70	3	183	1.64%
2020/11/20	0	0.00	10	55.00	55.10	-10	159	-6.26%
2020/11/18	1	54.10	0	0.00	54.20	1	162	0.61%
2020/11/02	2	49.81	0	0.00	50.00	2	205	0.97%
2020/10/29	10	49.80	0	0.00	50.30	10	211	4.73%
2020/10/19	8	51.00	0	0.00	50.90	8	230	3.47%
2020/10/16	10	51.10	0	0.00	51.20	10	233	4.27%
2020/10/05	0	51.30	0	0.00	51.10	0	272	0.01%
2020/09/14	0	0.00	1	51.80	53.50	-1	382	-0.26%
2020/09/11	2	51.60	30	51.81	51.50	-28	383	-7.30%
2020/09/04	0	0.00	2	54.90	55.00	-2	407	-0.49%
2020/08/31	0	57.20	0	0.00	57.00	0	450	0.01%
2020/08/28	0	0.00	1	57.00	57.00	-1	453	-0.22%
2020/08/27	0	0.00	1	57.30	57.00	-1	456	-0.22%
2020/08/25	3	56.83	0	0.00	57.00	3	453	0.66%
2020/08/24	0	0.00	1	53.80	54.40	-1	445	-0.22%
2020/08/21	2	52.80	0	0.00	53.00	2	449	0.44%
2020/08/20	0	0.00	2	53.15	52.20	-2	454	-0.44%
2020/08/19	1	55.60	0	0.00	55.00	1	451	0.22%
2020/08/18	1	55.30	0	0.00	55.20	1	450	0.22%
2020/08/17	2	53.40	0	0.00	53.80	2	446	0.45%
2020/08/11	0	59.20	0	0.00	55.60	0	445	0.00%
2020/08/06	0	0.00	1	57.30	56.80	-1	461	-0.22%
2020/07/22	2	59.30	0	0.00	60.00	2	652	0.31%
2020/07/21	1	59.40	0	0.00	59.10	1	657	0.15%
2020/07/17	0	0.00	2	60.55	60.10	-2	668	-0.30%
2020/07/16	0	0.00	1	60.50	60.50	-1	688	-0.15%
2020/07/14	0	0.00	1	60.30	60.20	-1	722	-0.14%
2020/07/13	3	60.67	3	61.33	61.00	0	726	0.00%
2020/07/10	0	0.00	1	63.70	63.00	-1	730	-0.14%
2020/07/09	0	0.00	2	64.50	64.20	-2	743	-0.27%
2020/07/08	0	0.00	5	64.26	64.40	-5	752	-0.66%
2020/07/06	0	0.00	1	64.60	64.70	-1	768	-0.13%
2020/07/02	1	65.00	0	0.00	64.60	1	803	0.12%
2020/07/01	3	67.41	0	0.00	67.80	3	792	0.38%
2020/06/24	10	67.20	0	0.00	67.30	10	781	1.28%
2020/06/23	0	0.00	3	67.30	67.10	-3	791	-0.38%
2020/06/19	0	0.00	2	68.50	68.20	-2	824	-0.24%
2020/06/16	0	0.00	4	66.00	66.60	-4	852	-0.47%
2020/06/12	0	0.00	1	64.30	65.80	-1	882	-0.11%
2020/06/11	0	0.00	1	67.10	66.20	-1	887	-0.11%
2020/06/10	0	0.00	2	68.10	68.40	-2	896	-0.22%
2020/06/09	0	0.00	1	69.50	68.20	-1	924	-0.11%
2020/06/08	1	69.50	1	69.90	69.50	0	955	0.00%
2020/06/05	2	69.20	19	68.99	68.80	-17	959	-1.77%
2020/06/04	1	67.60	4	67.55	68.00	-3	973	-0.31%
2020/06/02	0	0.00	2	67.50	67.60	-2	995	-0.20%
2020/06/01	0	67.10	0	0.00	67.10	0	1,004	0.00%
2020/05/27	2	67.10	0	0.00	67.50	2	1,042	0.19%
2020/05/26	8	66.70	0	0.00	66.60	8	1,160	0.69%
2020/05/21	2	66.80	0	0.00	67.30	2	1,222	0.16%
2020/05/20	5	66.00	0	0.00	66.40	5	1,243	0.40%
2020/05/19	5	64.90	0	0.00	65.40	5	1,279	0.39%
2020/05/18	1	64.20	1	64.60	64.00	0	1,324	0.00%
2020/05/13	1	67.10	0	0.00	67.90	1	1,385	0.07%
2020/05/08	0	0.00	1	69.80	69.80	-1	1,338	-0.07%
2020/05/07	0	0.00	5	69.68	69.80	-5	1,335	-0.37%
2020/05/04	0	0.00	1	69.70	69.20	-1	1,328	-0.08%
2020/04/30	1	70.50	14	68.54	70.10	-13	1,312	-0.99%
2020/04/29	1	68.20	0	0.00	68.00	1	1,286	0.08%
2020/04/28	10	67.60	1	67.80	67.50	9	1,276	0.71%
2020/04/27	0	0.00	14	66.12	66.20	-14	1,271	-1.10%
2020/04/22	2	63.40	1	63.60	64.00	1	1,275	0.08%
2020/04/20	3	66.53	2	66.30	66.30	1	1,254	0.08%
2020/04/17	0	0.00	2	65.70	64.20	-2	1,233	-0.16%
2020/04/16	3	63.50	2	64.40	64.50	1	1,218	0.08%
2020/04/15	2	64.40	1	63.50	63.70	1	1,212	0.08%
2020/04/14	3	62.67	2	62.95	62.60	1	1,203	0.08%
2020/04/10	1	63.80	2	64.10	64.50	-1	1,182	-0.08%
2020/04/09	4	64.98	2	65.65	64.10	2	1,179	0.17%
2020/04/08	10	63.38	12	63.78	65.20	-2	1,163	-0.17%
2020/04/07	11	63.05	4	62.70	62.70	7	1,144	0.61%
2020/04/06	0	0.00	3	61.27	61.40	-3	1,118	-0.27%
2020/04/01	0	61.60	2	61.40	61.40	-2	1,114	-0.18%
2020/03/31	1	61.20	2	61.70	60.30	-1	1,108	-0.09%
2020/03/30	6	59.10	1	58.20	60.00	5	1,097	0.46%
2020/03/27	4	60.43	2	61.15	60.00	2	1,096	0.18%
2020/03/26	5	60.44	11	60.40	61.00	-6	1,084	-0.55%
2020/03/25	1	61.90	3	62.17	61.50	-2	1,069	-0.19%
2020/03/24	0	0.00	3	59.47	60.00	-3	1,044	-0.29%
2020/03/20	3	54.50	7	55.23	56.60	-4	1,017	-0.39%
2020/03/19	15	52.22	33	51.57	51.50	-18	1,008	-1.78%
2020/03/18	2	57.20	9	57.31	56.90	-7	992	-0.71%
2020/03/17	3	56.23	3	55.43	56.50	0	988	0.00%
2020/03/16	4	61.73	5	61.94	59.00	-1	994	-0.10%
2020/03/13	7	58.70	10	59.16	60.50	-3	975	-0.31%
2020/03/12	4	68.75	7	65.87	64.80	-3	951	-0.32%
2020/03/11	1	74.20	8	72.00	71.90	-7	906	-0.77%
2020/03/10	7	73.94	3	74.97	75.10	4	891	0.45%
2020/03/09	17	76.95	1	77.30	76.10	16	867	1.85%
2020/03/06	1	78.60	1	79.10	78.60	0	857	0.00%
2020/03/05	0	81.20	20	81.00	80.50	-20	859	-2.33%
2020/03/03	1	81.00	1	80.90	80.00	0	848	0.00%
2020/03/02	7	78.56	4	79.23	78.60	3	841	0.36%
2020/02/27	22	83.45	40	83.40	81.30	-18	828	-2.17%
2020/02/26	7	83.90	7	83.74	85.50	0	710	0.00%
2020/02/25	5	83.02	8	83.40	84.30	-3	688	-0.44%
2020/02/24	2	84.75	1	85.70	84.70	1	686	0.15%
2020/02/21	1	84.20	10	85.00	85.00	-9	681	-1.32%
2020/02/20	5	85.06	11	85.53	84.80	-6	663	-0.90%
2020/02/19	8	83.61	10	83.42	85.00	-2	627	-0.32%
2020/02/18	4	81.90	6	82.17	82.00	-2	601	-0.33%
2020/02/17	3	83.03	2	83.50	81.90	1	589	0.17%
2020/02/14	0	0.00	20	77.75	78.10	-20	540	-3.70%
2020/02/13	0	0.00	11	76.07	75.80	-11	545	-2.02%
2020/02/12	0	0.00	1	75.50	75.50	-1	588	-0.17%
2020/02/10	3	75.00	0	0.00	74.20	3	606	0.49%
2020/02/07	0	0.00	1	76.60	76.60	-1	604	-0.17%
2020/02/05	11	74.99	10	74.00	74.90	1	592	0.17%
2020/02/03	1	68.50	1	69.30	69.40	0	589	0.00%
2020/01/30	5	74.52	0	0.00	73.20	5	627	0.80%
2020/01/20	23	80.76	10	80.50	80.50	13	657	1.98%
2020/01/17	15	80.21	12	79.92	79.80	3	682	0.44%
2020/01/16	1	78.80	0	0.00	78.50	1	673	0.15%
2020/01/15	0	0.00	1	77.60	77.70	-1	698	-0.14%
2020/01/14	1	76.10	0	0.00	76.50	1	736	0.14%
2020/01/13	1	76.90	1	76.10	76.10	0	752	0.00%
2020/01/10	0	0.00	0	77.20	77.20	0	802	0.00%
2020/01/08	0	0.00	9	78.17	78.00	-9	894	-1.01%
2020/01/07	3	78.10	1	78.40	78.90	2	958	0.21%
2020/01/06	0	0.00	1	77.30	77.90	-1	961	-0.10%
2020/01/03	8	77.39	0	0.00	77.60	8	964	0.83%
2020/01/02	2	77.00	1	77.70	77.10	1	975	0.10%
2019/12/30	1	75.50	0	0.00	76.20	1	1,005	0.10%
2019/12/27	0	0.00	1	76.30	75.70	-1	1,009	-0.10%
2019/12/26	1	75.40	0	0.00	75.30	1	1,013	0.10%
2019/12/25	6	75.60	0	0.00	75.30	6	1,022	0.59%
2019/12/20	0	0.00	1	76.90	76.40	-1	1,043	-0.10%
2019/12/13	0	0.00	2	78.30	78.30	-2	1,133	-0.18%
2019/12/12	0	0.00	18	79.02	78.70	-18	1,148	-1.57%
2019/12/11	16	77.66	0	0.00	78.10	16	1,154	1.39%
2019/12/06	0	0.00	1	76.70	76.70	-1	1,192	-0.08%
2019/12/03	2	74.60	2	76.10	76.60	0	1,216	0.00%
2019/11/29	2	79.80	0	0.00	79.80	2	1,230	0.16%
2019/11/28	0	0.00	2	81.10	80.30	-2	1,256	-0.16%
2019/11/26	2	80.80	20	81.39	81.20	-18	1,298	-1.39%
2019/11/25	1	79.70	46	80.25	79.60	-45	1,337	-3.36%
2019/11/22	4	79.88	21	80.02	79.50	-17	1,410	-1.21%
2019/11/21	5	77.54	5	78.78	79.80	0	1,457	0.00%
2019/11/20	1	78.50	1	79.80	78.80	0	1,494	0.00%
2019/11/19	3	80.67	1	80.90	80.70	2	1,493	0.13%
2019/11/18	12	81.62	0	0.00	81.50	12	1,516	0.79%
2019/11/15	86	82.49	4	82.10	81.40	82	1,533	5.35%
2019/11/14	0	0.00	2	81.70	81.00	-2	1,535	-0.13%
2019/11/12	4	82.05	5	82.18	81.90	-1	1,555	-0.06%
2019/11/11	8	83.14	6	82.28	80.70	2	1,556	0.13%
2019/11/08	0	0.00	2	82.75	83.20	-2	1,520	-0.13%
2019/11/01	13	80.59	3	80.63	80.60	10	1,548	0.65%
2019/10/31	1	80.90	15	80.23	80.50	-14	1,557	-0.90%
2019/10/30	1	82.00	1	81.80	81.80	0	1,560	0.00%
2019/10/29	11	80.55	30	82.81	80.90	-19	1,551	-1.22%
2019/10/28	13	84.76	3	84.47	83.80	10	1,540	0.65%
2019/10/25	2	86.90	3	86.80	86.90	-1	1,511	-0.07%
2019/10/23	9	85.78	6	85.02	84.90	3	1,495	0.20%
2019/10/22	29	83.87	3	83.93	84.60	26	1,496	1.74%
2019/10/21	9	85.52	3	86.00	85.20	6	1,470	0.41%
2019/10/18	17	87.34	12	87.13	87.40	5	1,474	0.34%
2019/10/17	1	86.40	16	86.42	88.20	-15	1,442	-1.04%
2019/10/16	6	86.88	2	88.00	85.50	4	1,452	0.28%
2019/10/15	5	82.94	18	84.57	86.90	-13	1,400	-0.93%
2019/10/14	3	82.00	0	0.00	81.60	3	1,346	0.22%
2019/10/08	29	82.15	2	82.40	82.40	27	1,364	1.98%
2019/10/07	0	0.00	2	82.60	82.90	-2	1,372	-0.15%
2019/10/04	0	0.00	2	82.00	81.10	-2	1,355	-0.15%
2019/10/03	1	80.00	0	0.00	81.90	1	1,351	0.07%
2019/10/01	1	81.80	2	81.60	81.60	-1	1,340	-0.07%
2019/09/27	4	79.65	12	79.59	79.00	-8	1,331	-0.60%
2019/09/26	1	81.00	35	80.46	80.50	-34	1,338	-2.54%
2019/09/25	1	81.20	8	81.48	81.30	-7	1,326	-0.53%
2019/09/24	3	82.30	0	0.00	82.00	3	1,319	0.23%
2019/09/23	7	82.84	1	82.50	82.50	6	1,315	0.46%
2019/09/20	3	82.67	3	83.30	83.10	0	1,306	0.00%
2019/09/19	40	83.99	27	84.00	82.20	13	1,285	1.01%
2019/09/18	0	0.00	3	80.63	80.70	-3	1,225	-0.24%
2019/09/17	7	81.61	0	0.00	80.60	7	1,218	0.57%
2019/09/16	8	80.21	13	80.56	80.30	-5	1,199	-0.42%
2019/09/12	5	79.00	2	79.10	79.10	3	1,181	0.25%
2019/09/11	37	78.23	9	78.83	78.70	28	1,174	2.38%
2019/09/10	11	81.31	4	80.35	79.00	7	1,147	0.61%
2019/09/09	0	0.00	3	79.00	79.40	-3	1,112	-0.27%
2019/09/06	5	79.06	4	78.95	79.00	1	1,098	0.09%
2019/09/04	15	79.00	16	78.87	79.10	-1	1,075	-0.09%
2019/09/03	9	76.50	13	76.45	77.10	-4	1,055	-0.38%
2019/09/02	29	76.84	33	76.61	76.00	-4	1,040	-0.38%
2019/08/30	18	79.54	13	79.28	78.30	5	1,009	0.50%
2019/08/29	10	79.39	12	79.98	79.50	-2	984	-0.20%
2019/08/28	39	80.74	38	80.62	79.60	1	958	0.10%
2019/08/27	44	79.59	24	79.23	82.00	20	904	2.21%
2019/08/26	30	75.49	34	75.33	75.10	-4	828	-0.48%
2019/08/23	31	73.13	3	73.50	74.20	28	774	3.61%
2019/08/22	6	70.12	0	0.00	70.00	6	715	0.84%
2019/08/21	1	70.10	6	69.72	69.80	-5	695	-0.72%
2019/08/20	10	68.33	21	68.48	68.30	-11	662	-1.66%
2019/08/19	4	66.98	0	0.00	68.30	4	640	0.62%
2019/08/16	1	67.90	0	0.00	66.80	1	615	0.16%
2019/08/13	1	64.50	8	64.74	64.20	-7	565	-1.24%
2019/08/12	0	0.00	15	64.23	65.00	-15	553	-2.71%
2019/08/07	1	61.80	4	61.58	61.90	-3	515	-0.58%
2019/08/06	0	0.00	5	60.80	60.50	-5	498	-1.00%
2019/08/01	1	62.30	1	63.00	62.20	0	463	0.00%
2019/07/24	0	0.00	2	61.50	61.70	-2	365	-0.55%
2019/07/23	0	0.00	1	59.00	59.30	-1	331	-0.30%
2019/07/22	1	58.80	2	59.50	59.30	-1	312	-0.32%
2019/07/19	2	57.35	2	57.50	57.50	0	288	0.00%
2019/07/18	1	56.50	2	55.95	57.00	-1	264	-0.38%
2019/07/17	1	53.10	0	0.00	53.40	1	216	0.46%
2019/07/15	0	0.00	2	53.60	53.80	-2	193	-1.03%
2019/07/02	10	48.05	0	0.00	48.00	10	104	9.59%
2019/07/01	2	47.65	0	0.00	47.65	2	102	1.95%
2019/04/29	10	47.05	0	0.00	47.05	10	175	5.70%
2019/04/10	0	49.20	0	0.00	49.00	0	199	0.00%
2019/04/09	0	49.90	0	0.00	49.20	0	198	0.02%
2019/04/02	10	48.50	0	0.00	48.30	10	193	5.17%
2019/03/29	0	48.95	0	0.00	48.55	0	189	0.00%
2019/03/27	0	48.40	0	0.00	48.55	0	184	0.01%
2019/03/26	0	48.35	0	0.00	48.50	0	182	0.01%
2019/03/25	0	49.50	0	0.00	47.80	0	178	0.00%
2019/03/20	0	48.00	0	0.00	47.55	0	171	0.00%
2019/02/20	0	0.00	1	46.95	47.05	-1	161	-0.62%
2019/02/12	1	46.65	0	0.00	46.70	1	151	0.66%
2019/01/18	0	0.00	1	45.00	44.90	-1	100	-1.00%
2019/01/03	5	39.60	0	0.00	39.50	5	68	7.26%
2019/01/02	5	39.40	0	0.00	39.45	5	68	7.33%
2018/12/19	1	38.45	0	0.00	38.70	1	74	1.35%
2018/10/25	0	38.40	0	0.00	36.10	0	66	0.01%
2018/10/11	10	36.36	0	0.00	35.55	10	68	14.56%
2018/09/18	10	40.80	0	0.00	40.90	10	80	12.38%
2018/09/12	7	40.75	0	0.00	40.75	7	86	8.07%
2018/08/29	15	41.45	0	0.00	41.30	15	109	13.72%
2018/08/20	13	41.10	0	0.00	41.15	13	118	10.97%
2018/08/16	0	0.00	3	40.15	40.25	-3	117	-2.55%
2018/06/13	2	47.00	0	0.00	46.85	2	163	1.22%
2018/05/16	0	0.00	42	45.16	45.10	-42	174	-24.03%
2018/05/08	42	46.09	0	0.00	46.10	42	191	21.91%
2018/02/07	0	0.00	2	48.15	47.80	-2	239	-0.84%
2018/01/26	0	0.00	1	49.30	50.40	-1	226	-0.44%
2018/01/17	1	48.90	0	0.00	49.00	1	202	0.49%
2018/01/08	2	46.35	0	0.00	46.20	2	157	1.27%