洋華 (3622)-元富-板橋券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
374張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	20	67.00	66.00	-20	2,051	-0.97%
2024/10/25	0	0.00	10	66.00	67.40	-10	2,051	-0.49%
2024/10/23	0	0.00	1	65.60	66.40	-1	2,054	-0.05%
2024/10/22	0	0.00	1	65.60	65.60	-1	2,050	-0.05%
2024/10/15	4	63.23	3	63.20	62.90	1	2,108	0.05%
2024/10/14	0	0.00	1	63.50	63.30	-1	2,114	-0.05%
2024/10/11	1	64.40	0	0.00	64.00	1	2,128	0.05%
2024/10/09	2	64.15	0	0.00	65.00	2	2,143	0.09%
2024/10/08	5	71.00	0	0.00	70.10	5	2,099	0.24%
2024/10/07	57	73.38	56	74.06	73.30	1	2,179	0.05%
2024/10/04	0	0.00	3	70.73	69.80	-3	2,154	-0.14%
2024/09/30	16	72.66	14	73.61	74.00	2	2,186	0.09%
2024/09/27	2	73.60	2	73.50	72.40	0	2,205	0.00%
2024/09/26	1	74.31	1	75.80	74.60	0	2,313	0.00%
2024/09/25	2	74.15	1	74.60	73.50	1	2,170	0.05%
2024/09/24	3	71.60	15	70.97	73.10	-12	1,922	-0.62%
2024/09/23	9	63.78	9	64.22	66.50	0	1,765	0.00%
2024/09/19	0	0.00	0	59.30	59.40	0	1,792	0.00%
2024/09/13	0	0.00	19	57.60	57.60	-19	2,068	-0.92%
2024/08/27	0	0.00	1	60.10	60.70	-1	4,138	-0.02%
2024/08/26	0	0.00	1	59.90	60.20	-1	4,142	-0.02%
2024/08/09	0	0.00	3	56.80	57.30	-3	4,203	-0.07%
2024/08/07	4	56.85	0	0.00	57.20	4	4,193	0.10%
2024/08/02	0	0.00	4	60.80	60.80	-4	4,204	-0.10%
2024/08/01	0	0.00	0.1	64.00	63.80	-0.1	4,216	0.00%
2024/07/17	1	71.40	1	72.30	71.40	0	4,351	0.00%
2024/07/16	3	70.50	0	0.00	70.90	3	4,442	0.07%
2024/07/12	0	0.00	0	70.40	70.10	0	4,749	0.00%
2024/07/10	1	71.50	0	0.00	71.00	1	4,951	0.02%
2024/07/09	1	70.60	7	70.53	70.70	-6	5,291	-0.11%
2024/07/08	3	77.47	3	75.90	75.60	0	5,463	0.00%
2024/07/05	2	77.70	5	77.08	77.50	-3	5,454	-0.05%
2024/07/04	2	77.91	1	78.50	77.50	1	5,454	0.02%
2024/07/03	3	77.80	0	0.00	77.60	3	5,475	0.05%
2024/07/02	7	76.20	14	76.66	77.80	-7	5,460	-0.13%
2024/07/01	4	73.80	2	74.10	72.80	2	5,335	0.04%
2024/06/28	0	0.00	2	74.30	75.50	-2	5,504	-0.04%
2024/06/27	12	74.85	4.1	74.47	73.50	7.9	5,573	0.14%
2024/06/26	0	0.00	2	72.50	72.50	-2	5,493	-0.04%
2024/06/25	3	72.30	0	73.20	72.80	3	5,508	0.05%
2024/06/24	3	74.27	1	73.20	73.20	2	5,590	0.04%
2024/06/21	18	77.46	5	76.52	76.80	13	5,690	0.23%
2024/06/20	15	78.79	37	77.94	78.00	-22	5,690	-0.39%
2024/06/19	75	79.46	33	80.35	79.10	42	5,679	0.74%
2024/06/18	27.1	82.12	34	81.54	83.00	-6.9	5,521	-0.12%
2024/06/17	7	81.41	3	83.27	84.10	4	4,893	0.08%
2024/06/14	2	75.85	5	73.98	76.50	-3	4,648	-0.06%
2024/06/13	2	70.65	7	71.36	69.60	-5	4,618	-0.11%
2024/06/12	13.1	69.12	26.4	69.02	70.00	-13.3	4,539	-0.29%
2024/06/11	26	67.12	31.1	67.11	67.80	-5.1	4,218	-0.12%
2024/06/07	0	0.00	2	61.35	61.70	-2	4,055	-0.05%
2024/06/05	1	59.50	0	0.00	58.70	1	4,060	0.02%
2024/05/29	0	0.00	4	59.30	59.00	-4	4,231	-0.09%
2024/05/28	2.1	59.69	1	59.30	59.10	1.1	4,299	0.03%
2024/05/27	0	0.00	0	59.20	59.70	0	4,316	0.00%
2024/05/24	3	58.00	0	0.00	58.00	3	4,330	0.07%
2024/05/23	1	58.10	0	0.00	57.70	1	4,368	0.02%
2024/05/20	3	58.40	0	0.00	58.40	3	4,453	0.07%
2024/05/17	1	57.40	0.2	57.80	57.30	0.8	4,502	0.02%
2024/05/16	0	0.00	2.2	58.16	58.10	-2.2	4,599	-0.05%
2024/05/15	0	0.00	0	58.80	58.70	0	4,662	0.00%
2024/05/13	0.1	59.10	0	0.00	58.80	0.1	4,914	0.00%
2024/05/10	2	59.20	0	0.00	59.20	2	5,314	0.04%
2024/05/08	1	58.60	0	0.00	58.80	1	5,651	0.02%
2024/05/07	20	57.98	19	58.06	58.10	1	5,713	0.02%
2024/05/06	0	0.00	7	56.67	56.70	-7	5,855	-0.12%
2024/05/03	2.1	57.87	3	57.17	57.10	-0.9	5,918	-0.02%
2024/05/02	1.1	57.70	0	0.00	57.90	1.1	6,046	0.02%
2024/04/30	0	0.00	5	58.00	57.90	-5	6,319	-0.08%
2024/04/25	5	61.96	4	60.90	60.60	1	6,425	0.02%
2024/04/24	4	62.10	0	0.00	62.10	4	6,617	0.06%
2024/04/23	11.1	61.10	1	60.60	60.30	10.1	6,664	0.15%
2024/04/22	1	63.90	0	0.00	60.70	1	6,730	0.01%
2024/04/19	36	62.73	0	0.00	62.30	36	6,842	0.53%
2024/04/18	13	68.08	18	67.32	66.30	-5	7,209	-0.07%
2024/04/17	0	0.00	20	62.79	65.30	-20	7,142	-0.28%
2024/04/16	4	60.18	0	0.00	59.40	4	7,072	0.06%
2024/04/15	9	70.02	16	69.39	66.00	-7	7,051	-0.10%
2024/04/12	7.1	68.19	48	69.14	69.40	-40.9	6,692	-0.61%
2024/04/11	1	62.20	4	63.40	63.10	-3	6,415	-0.05%
2024/04/10	3.1	62.34	0	0.00	62.00	3.1	6,386	0.05%
2024/04/09	22.1	64.88	0	0.00	64.00	22.1	6,338	0.35%
2024/04/08	2	65.05	20	67.00	67.00	-18	6,275	-0.29%
2024/04/03	0.1	66.90	1	66.60	66.40	-1	6,225	-0.02%
2024/04/02	2.3	67.21	2	68.35	68.60	0.2	6,235	0.00%
2024/04/01	0.1	64.59	0	65.80	65.60	0.1	6,034	0.00%
2024/03/28	0	0.00	0.2	61.40	61.40	-0.2	5,892	0.00%
2024/03/27	4	66.43	5	63.88	63.00	-1	5,848	-0.02%
2024/03/26	9	65.19	15.7	64.43	65.20	-6.7	5,780	-0.12%
2024/03/25	4	63.53	8.1	63.32	62.50	-4.1	5,618	-0.07%
2024/03/22	10	62.04	5	61.92	63.20	5	5,574	0.09%
2024/03/21	0	0.00	3	59.63	60.00	-3	5,487	-0.05%
2024/03/20	6	58.92	0	0.00	58.40	6	5,489	0.11%
2024/03/19	7	59.61	5	60.70	59.50	2	5,578	0.04%
2024/03/18	17	60.27	11	59.60	59.60	6	5,916	0.10%
2024/03/15	0	0.00	20	60.05	60.20	-20	5,860	-0.34%
2024/03/14	0	0.00	0	57.00	56.20	0	5,809	0.00%
2024/03/13	0	0.00	4	58.98	58.00	-4	5,793	-0.07%
2024/03/07	7	57.00	0	0.00	55.80	7	5,709	0.12%
2024/03/05	2	57.80	3	57.97	58.20	-1	5,655	-0.02%
2024/03/04	0	0.00	5	59.64	58.80	-5	5,621	-0.09%
2024/03/01	6	58.12	7	58.81	57.80	-1	5,535	-0.02%
2024/02/29	0	0.00	1	56.10	56.00	-1	5,460	-0.02%
2024/02/27	11	56.54	2	56.20	56.10	9	5,432	0.17%
2024/02/26	1	58.10	0	0.00	57.50	1	5,400	0.02%
2024/02/23	6	57.57	4	57.70	56.90	2	5,362	0.04%
2024/02/22	6	58.73	0	0.00	58.30	6	5,313	0.11%
2024/02/21	5	59.28	0	0.00	58.80	5	5,280	0.09%
2024/02/20	13	59.98	0.1	59.50	59.60	12.9	5,240	0.25%
2024/02/19	3	62.20	0	0.00	61.00	3	5,181	0.06%
2024/02/16	3.1	63.00	0	0.00	62.20	3.1	5,087	0.06%
2024/02/15	24	62.89	2.2	62.84	61.80	21.9	5,020	0.44%
2024/02/05	35.2	68.72	8	67.08	66.70	27.2	4,924	0.55%
2024/02/02	64	68.87	10	67.93	69.10	54	4,767	1.13%
2024/02/01	5	62.16	3	65.93	66.50	2	4,432	0.05%
2024/01/31	14	59.95	14	59.07	60.50	0	4,300	0.00%
2024/01/30	1	54.90	5	56.12	57.00	-4	4,106	-0.10%
2024/01/29	4	56.35	3	56.23	55.10	1	4,028	0.02%
2024/01/26	0	0.00	2	55.50	55.30	-2	3,862	-0.05%
2024/01/25	9	54.79	0	0.00	54.50	9	3,785	0.24%
2024/01/24	27	55.63	41	56.32	57.00	-14	3,632	-0.39%
2024/01/23	8	52.49	5	52.06	52.30	3	3,351	0.09%
2024/01/22	2	51.50	2	52.00	51.70	0	3,286	0.00%
2024/01/19	0	0.00	7	51.60	51.20	-7	3,239	-0.22%
2024/01/18	16	52.79	13	52.48	51.90	3	3,157	0.10%
2024/01/17	12	51.38	16	51.51	51.80	-4	2,939	-0.14%
2024/01/16	4	51.33	5	51.00	51.80	-1	2,859	-0.03%
2024/01/15	17	51.28	17	52.06	52.50	0	2,754	0.00%
2024/01/12	32	51.91	79	51.14	51.10	-47	2,538	-1.85%
2024/01/11	10	48.20	10	48.78	49.80	0	2,044	0.00%
2024/01/09	1	45.30	12	45.45	45.10	-11	1,875	-0.59%
2024/01/08	11	43.01	0	0.00	42.25	11	1,768	0.62%
2024/01/05	0	0.00	2	43.20	43.20	-2	1,762	-0.11%
2024/01/04	0	0.00	9	43.25	42.90	-9	1,761	-0.51%
2024/01/02	0	0.00	3	44.10	43.90	-3	1,743	-0.17%
2023/12/29	3	43.40	4	43.11	43.10	-1	1,717	-0.06%
2023/12/28	6	44.23	3	43.70	44.40	3	1,686	0.18%
2023/12/27	4	43.41	1	43.20	43.10	3	1,619	0.19%
2023/12/26	3	42.70	0	0.00	42.95	3	1,610	0.19%
2023/12/25	6	42.55	0	0.00	42.00	6	1,608	0.37%
2023/12/21	2	43.00	2	42.70	42.35	0	1,604	0.00%
2023/12/20	0	0.00	1	43.55	43.50	-1	1,555	-0.06%
2023/12/19	6	43.95	0	0.00	43.55	6	1,551	0.39%
2023/12/18	11	45.61	0	0.00	44.85	11	1,531	0.72%
2023/12/15	5	46.41	2	46.80	46.05	3	1,523	0.20%
2023/12/14	41	49.97	8	48.56	47.95	33	1,503	2.20%
2023/12/13	33	50.30	37	50.71	50.30	-4	1,395	-0.29%
2023/12/12	14	46.07	21	46.80	47.75	-7	1,007	-0.70%
2023/12/11	0	43.75	3	43.10	43.45	-3	883	-0.34%
2023/12/07	0	0.00	6	41.58	41.45	-6	884	-0.68%
2023/12/06	0	0.00	2	40.30	40.65	-2	893	-0.22%
2023/12/05	0	0.00	1	39.35	39.85	-1	927	-0.11%
2023/12/04	0	0.00	33	38.80	38.70	-33	965	-3.42%
2023/12/01	1	38.75	0	0.00	38.50	1	1,008	0.10%
2023/11/30	0	0.00	1	38.85	38.80	-1	1,081	-0.09%
2023/11/29	0	0.00	1	38.30	38.25	-1	1,261	-0.08%
2023/11/28	1	38.25	0	0.00	38.25	1	1,450	0.07%
2023/11/22	1	37.90	0	0.00	37.80	1	1,550	0.06%
2023/11/15	5	37.80	1	38.30	38.30	4	1,662	0.24%
2023/11/14	1	37.50	0	0.00	37.80	1	1,682	0.06%
2023/11/13	1	38.00	2	38.10	37.50	-1	1,742	-0.06%
2023/11/09	11	38.43	0	0.00	38.35	11	1,974	0.56%
2023/11/08	6	42.56	4	43.63	42.55	2	2,018	0.10%
2023/10/31	20	38.80	0	0.00	38.50	20	1,968	1.02%
2023/10/30	1	40.05	0	0.00	40.00	1	1,964	0.05%
2023/10/25	0	0.00	0.2	40.20	40.05	-0.2	1,954	-0.01%
2023/10/20	1	38.50	0	0.00	38.30	1	1,938	0.05%
2023/10/13	1	41.30	0	0.00	40.70	1	1,914	0.05%
2023/10/12	4	40.05	0	0.00	40.10	4	1,916	0.21%
2023/10/11	0	0.00	2	39.20	39.05	-2	1,914	-0.10%
2023/10/04	1	38.30	0	0.00	39.25	1	1,915	0.05%
2023/09/28	0	0.00	2	38.40	38.50	-2	1,897	-0.11%
2023/09/27	0	0.00	3	37.90	38.00	-3	1,890	-0.16%
2023/09/26	0	0.00	1	38.00	38.30	-1	1,884	-0.05%
2023/09/25	1	38.80	0	0.00	38.30	1	1,868	0.05%
2023/09/18	1	42.60	0	0.00	42.50	1	1,774	0.06%
2023/09/15	2	45.30	6	43.98	43.95	-4	1,758	-0.23%
2023/09/14	0	0.00	2	44.60	45.00	-2	1,727	-0.12%
2023/09/11	0	0.00	2	44.40	44.20	-2	1,649	-0.12%
2023/09/07	3	44.90	0	0.00	45.05	3	1,575	0.19%
2023/09/06	0	0.00	1	44.95	45.10	-1	1,537	-0.07%
2023/09/05	5	46.34	6	45.64	44.90	-1	1,493	-0.07%
2023/09/04	23	46.87	32	46.88	45.65	-9	1,417	-0.63%
2023/09/01	47	45.62	56	45.44	45.30	-9	1,235	-0.73%
2023/08/31	26	42.80	26	42.80	43.30	0	1,052	0.00%
2023/08/30	0	0.00	5	40.55	40.50	-5	998	-0.50%
2023/08/25	0	0.00	1	40.55	40.40	-1	963	-0.10%
2023/08/24	5	41.35	5	41.80	39.85	0	947	0.00%
2023/08/23	2	40.00	0	0.00	40.25	2	896	0.22%
2023/08/17	2	39.85	2	40.05	39.90	0	816	0.00%
2023/08/15	6	42.33	7	41.96	41.05	-1	682	-0.15%
2023/08/14	2	40.35	4	40.16	40.55	-2	495	-0.40%
2023/08/11	0	0.00	2	36.75	36.90	-2	377	-0.53%
2023/08/02	10	34.65	0	0.00	34.40	10	349	2.87%
2023/07/31	2	35.50	0	0.00	35.20	2	356	0.56%
2023/07/13	1	37.20	0	0.00	36.35	1	317	0.31%
2023/07/11	3	34.90	0	0.00	35.60	3	313	0.96%
2023/07/06	0	0.00	2.3	34.84	35.10	-2.3	305	-0.77%
2023/06/26	0	0.00	0	36.40	36.10	0	305	0.00%
2023/06/09	0	0.00	0	34.40	34.50	0	267	0.00%
2023/05/26	1	32.20	0	0.00	32.25	1	230	0.43%
2023/05/22	0	0.00	0	32.85	32.80	0	221	-0.02%
2023/05/11	0	0.00	3	30.98	30.90	-3	197	-1.52%
2023/05/10	3	31.40	0	0.00	31.35	3	195	1.54%
2023/04/17	0	0.00	1	32.05	32.05	-1	162	-0.61%
2023/04/11	0.5	30.53	0	0.00	30.60	0.5	150	0.31%
2023/03/30	0	0.00	0	30.95	30.85	0	140	0.00%
2023/03/29	1	31.45	0	0.00	31.50	1	132	0.76%
2023/03/24	0	0.00	0	29.30	29.45	0	121	-0.04%
2023/03/22	0.1	29.30	0	0.00	29.60	0.1	121	0.10%
2023/03/16	0.2	28.50	0	0.00	28.50	0.2	123	0.16%
2023/03/14	1	28.55	0	0.00	28.70	1	124	0.80%
2023/03/13	0	0.00	5	28.70	28.85	-5	124	-4.01%
2023/02/15	0.1	27.50	0	0.00	27.75	0.1	97	0.12%
2023/02/13	0.1	27.65	0	0.00	27.60	0.1	98	0.15%
2023/01/13	0.1	27.60	0	0.00	27.75	0.1	106	0.05%
2023/01/12	0.2	27.90	0	0.00	27.75	0.2	108	0.14%
2023/01/11	0.1	27.80	0	0.00	27.95	0.1	109	0.09%
2023/01/05	0	0.00	2.2	28.24	28.55	-2.2	107	-2.05%
2022/11/01	0	0.00	5	26.43	26.45	-5	164	-3.05%
2022/10/20	2	25.00	0	0.00	25.00	2	194	1.03%
2022/10/18	0	0.00	5	25.52	25.35	-5	194	-2.58%
2022/10/13	1	25.95	0	0.00	25.30	1	208	0.48%
2022/10/12	1	26.50	0	0.00	26.60	1	209	0.48%
2022/10/11	1	27.10	0	0.00	26.70	1	211	0.47%
2022/10/04	0	0.00	4	29.20	27.75	-4	214	-1.86%
2022/09/30	0	0.00	2	26.20	26.40	-2	223	-0.90%
2022/09/26	1	25.90	0	0.00	25.60	1	239	0.42%
2022/09/21	0	0.00	1	26.60	26.60	-1	307	-0.33%
2022/09/08	1	27.90	0	0.00	27.85	1	472	0.21%
2022/09/06	2	28.08	0	0.00	28.00	2	577	0.35%
2022/09/05	2	29.35	0	0.00	29.60	2	590	0.34%
2022/08/31	0	0.00	2	30.10	30.15	-2	591	-0.34%
2022/08/29	1	29.10	0	0.00	29.40	1	591	0.17%
2022/08/19	0	0.00	0	29.70	29.90	0	595	0.00%
2022/08/15	0	29.80	0	0.00	29.55	0	591	0.00%
2022/08/09	1	29.05	5	28.95	28.90	-4	592	-0.68%
2022/08/08	2	30.20	0	0.00	30.35	2	585	0.34%
2022/07/22	0	0.00	5	29.80	29.75	-5	584	-0.86%
2022/07/21	5	30.80	0	0.00	30.65	5	585	0.85%
2022/07/20	0	0.00	1	30.70	30.50	-1	583	-0.17%
2022/07/18	0	0.00	1	29.50	29.50	-1	580	-0.17%
2022/07/11	0	0.00	1	29.55	29.10	-1	598	-0.17%
2022/07/04	1	27.55	0	0.00	27.55	1	608	0.16%
2022/07/01	2	28.60	0	0.00	27.45	2	605	0.33%
2022/06/27	2	35.40	0	0.00	35.10	2	539	0.37%
2022/06/15	11	34.04	11	34.72	33.75	0	345	0.00%
2022/05/04	0	0.00	10	31.08	31.00	-10	238	-4.20%
2022/04/15	0	0.00	1	31.50	31.55	-1	214	-0.47%
2022/04/13	0	0.00	2	30.38	30.85	-2	207	-0.96%
2022/04/11	0	0.00	1	30.40	30.15	-1	196	-0.51%
2022/04/06	0	0.00	1	28.70	28.70	-1	174	-0.57%
2022/04/01	3	29.02	1	28.95	28.90	2	174	1.15%
2022/03/30	1	30.05	0	0.00	29.40	1	174	0.57%
2022/03/29	0	0.00	5	28.30	28.25	-5	161	-3.10%
2022/03/28	0	0.00	5	28.11	28.10	-5	160	-3.11%
2022/03/17	0	0.00	0	27.65	27.95	0	160	0.00%
2022/03/07	0	0.00	0	29.20	25.90	0	158	0.00%
2022/02/22	0	26.60	0	0.00	26.35	0	173	0.00%
2022/02/10	0	0.00	1	27.35	27.20	-1	197	-0.51%
2022/02/08	1	26.90	0	0.00	27.10	1	199	0.50%
2022/01/20	4	27.08	0	0.00	27.25	4	211	1.89%
2022/01/19	3	27.30	0	0.00	27.30	3	222	1.35%
2022/01/17	2	27.60	0	0.00	27.60	2	220	0.91%
2022/01/13	1	28.30	7	28.30	28.30	-6	223	-2.68%
2022/01/11	2	27.25	0	0.00	27.25	2	218	0.91%
2022/01/07	3	27.30	0	0.00	27.30	3	220	1.36%
2022/01/06	2	28.00	0	0.00	28.00	2	216	0.92%
2021/11/30	0	0.00	5	28.85	29.20	-5	240	-2.08%
2021/11/29	5	27.80	0	0.00	27.80	5	236	2.12%
2021/11/26	0	0.00	5	29.30	29.30	-5	232	-2.15%
2021/11/12	0	0.00	1	30.60	30.30	-1	232	-0.43%
2021/11/11	0	0.00	1	30.75	30.60	-1	231	-0.43%
2021/11/09	1	30.20	1	30.65	30.00	0	244	0.00%
2021/11/03	0	0.00	2	30.43	30.55	-2	259	-0.77%
2021/10/28	3	30.05	0	0.00	30.00	3	270	1.11%
2021/10/27	0	0.00	5	29.75	29.75	-5	265	-1.88%
2021/10/22	0	0.00	0	28.70	28.00	0	264	0.00%
2021/09/10	0	0.00	6	26.72	27.40	-6	432	-1.39%
2021/09/09	0	0.00	1	26.70	27.15	-1	434	-0.23%
2021/09/06	2	27.33	0	0.00	27.10	2	443	0.45%
2021/09/02	1	28.05	0	0.00	28.05	1	448	0.22%
2021/09/01	0	0.00	30	29.21	29.20	-30	454	-6.60%
2021/08/31	2	29.00	0	0.00	29.10	2	454	0.44%
2021/08/27	0	0.00	1	29.60	29.60	-1	466	-0.21%
2021/08/25	0	0.00	20	28.47	28.90	-20	486	-4.11%
2021/08/23	0	0.00	5	27.95	28.30	-5	516	-0.97%
2021/08/20	0	0.00	3	27.12	27.10	-3	528	-0.57%
2021/08/18	0	0.00	20	27.05	27.40	-20	537	-3.72%
2021/08/17	1	27.00	0	0.00	26.25	1	544	0.18%
2021/08/11	1	28.90	0	0.00	28.55	1	556	0.18%
2021/08/10	5	29.70	0	0.00	29.65	5	566	0.88%
2021/08/06	4	30.26	0	0.00	30.20	4	603	0.66%
2021/08/05	3.1	30.28	0	0.00	30.05	3.1	634	0.49%
2021/08/04	0	0.00	2	30.73	31.20	-2	668	-0.30%
2021/08/03	0	0.00	1	30.15	30.00	-1	685	-0.15%
2021/07/28	1	29.60	0	0.00	29.60	1	756	0.13%
2021/07/27	70	31.10	10	30.53	30.45	60	801	7.49%
2021/07/22	0	0.00	1	30.70	30.15	-1	937	-0.11%
2021/07/21	1	30.25	0	0.00	30.25	1	967	0.10%
2021/07/20	10	31.15	0	0.00	31.05	10	995	1.00%
2021/07/19	0	0.00	6	31.82	32.10	-6	1,043	-0.58%
2021/07/16	0	0.00	5	31.78	31.75	-5	1,102	-0.45%
2021/07/15	0	0.00	1	31.70	31.70	-1	1,134	-0.09%
2021/07/14	2	30.75	0	0.00	31.15	2	1,176	0.17%
2021/07/13	0	0.00	5	31.46	30.80	-5	1,244	-0.40%
2021/07/12	5	31.10	0	0.00	30.85	5	1,330	0.38%
2021/07/09	6	30.94	0	0.00	30.85	6	1,419	0.42%
2021/07/07	2	32.45	0	0.00	31.80	2	1,885	0.11%
2021/07/05	3	32.55	0	0.00	32.65	3	2,002	0.15%
2021/07/02	3	31.90	0	0.00	31.65	3	2,059	0.15%
2021/06/29	2	31.38	0	0.00	31.35	2	2,277	0.09%
2021/06/28	0	0.00	2	32.00	32.15	-2	2,324	-0.09%
2021/06/23	1	30.70	1	31.80	32.15	0	2,491	0.00%
2021/06/22	1	30.95	0	0.00	30.15	1	2,755	0.04%
2021/06/21	5	31.05	0	0.00	30.70	5	2,844	0.18%
2021/06/10	2	32.05	0	0.00	32.10	2	3,003	0.07%
2021/06/09	1	32.60	0	0.00	32.10	1	3,013	0.03%
2021/06/08	2	32.50	0	0.00	32.90	2	3,023	0.07%
2021/06/07	1	32.20	0	0.00	33.00	1	3,039	0.03%
2021/06/02	3	33.42	0	0.00	33.20	3	3,070	0.10%
2021/06/01	0	0.00	1	35.00	34.25	-1	3,058	-0.03%
2021/05/31	2	33.88	2	33.93	33.15	0	3,045	0.00%
2021/05/28	0	0.00	2	33.25	33.10	-2	3,044	-0.07%
2021/05/24	0	0.00	1	32.20	31.70	-1	3,080	-0.03%
2021/05/20	5	31.49	5	32.38	30.80	0	3,103	0.00%
2021/05/19	1	31.70	0	0.00	31.70	1	3,111	0.03%
2021/05/18	0	0.00	1	29.90	30.80	-1	3,120	-0.03%
2021/05/17	2	28.15	0	0.00	28.00	2	3,122	0.06%
2021/05/14	0	0.00	0	31.21	30.80	0	3,120	0.00%
2021/05/13	2	29.68	3	30.82	31.35	-1	3,114	-0.03%
2021/05/12	4	31.79	2	31.75	31.40	2	3,120	0.06%
2021/05/11	5	35.75	0	0.00	34.50	5	3,120	0.16%
2021/05/10	0	0.00	0	40.00	37.20	0	3,132	0.00%
2021/05/07	0	0.00	1	36.60	38.00	-1	3,193	-0.03%
2021/05/06	1	36.15	3	36.66	36.20	-2	3,345	-0.06%
2021/05/05	1	36.05	1	36.65	36.00	0	3,354	0.00%
2021/05/04	1	35.80	1	37.70	36.00	0	3,349	0.00%
2021/05/03	1	39.35	0	40.25	38.30	1	3,308	0.03%
2021/04/29	4	43.39	1	44.05	42.00	3	3,267	0.09%
2021/04/28	4	41.60	0	0.00	42.80	4	3,251	0.12%
2021/04/26	0	0.00	1	41.60	41.25	-1	3,513	-0.03%
2021/04/23	6	41.32	3	41.40	41.65	3	3,583	0.08%
2021/04/22	0	0.00	4	41.45	40.50	-4	3,571	-0.11%
2021/04/20	2	43.60	0	0.00	42.90	2	3,521	0.06%
2021/04/19	5	44.42	5	43.94	44.00	0	3,533	0.00%
2021/04/16	8	43.43	5	44.56	45.00	3	3,497	0.09%
2021/04/15	5	43.32	7	42.99	43.30	-2	3,590	-0.06%
2021/04/14	24	42.59	68	43.33	43.70	-44	3,688	-1.19%
2021/04/13	7	44.69	4	44.73	41.85	3	3,509	0.09%
2021/04/12	1	42.90	14	43.20	43.20	-13	3,385	-0.38%
2021/04/09	12	38.58	3	39.72	39.30	9	3,350	0.27%
2021/04/08	1	38.25	0	0.00	38.30	1	3,288	0.03%
2021/04/07	12.7	38.78	2	38.10	38.75	10.7	3,243	0.33%
2021/04/06	0	0.00	1	38.80	38.55	-1	3,209	-0.03%
2021/04/01	1	36.40	0	0.00	35.75	1	3,141	0.03%
2021/03/31	1	37.60	2	36.90	36.55	-1	3,201	-0.03%
2021/03/30	1	35.60	0	0.00	37.10	1	3,470	0.03%
2021/03/29	2	35.00	0	0.00	35.20	2	3,604	0.06%
2021/03/26	4	35.33	1	35.70	35.30	3	3,628	0.08%
2021/03/25	12	37.69	1	37.20	35.20	11	3,583	0.31%
2021/03/24	0	0.00	54	35.60	36.95	-54	3,330	-1.62%
2021/03/23	1	33.60	2	34.80	33.60	-1	3,272	-0.03%
2021/03/22	0	0.00	1.4	35.04	35.30	-1.4	3,343	-0.04%
2021/03/18	0	0.00	1	33.90	33.60	-1	3,366	-0.03%
2021/03/15	0	0.00	2	33.05	33.20	-2	3,736	-0.05%
2021/03/12	0	0.00	2	33.00	32.75	-2	3,780	-0.05%
2021/03/11	0	0.00	3	32.72	32.60	-3	3,831	-0.08%
2021/03/10	0	0.00	2	32.55	32.00	-2	3,845	-0.05%
2021/03/09	0	0.00	1	32.00	32.30	-1	3,861	-0.03%
2021/03/08	1	30.70	0	0.00	30.65	1	3,902	0.03%
2021/03/04	1	31.65	1	31.60	31.60	0	3,955	0.00%
2021/03/03	0	0.00	1	32.40	32.40	-1	3,991	-0.03%
2021/03/02	3	31.77	0	0.00	31.95	3	4,084	0.07%
2021/02/26	0	0.00	1	32.40	32.60	-1	4,102	-0.02%
2021/02/25	0	0.00	1	32.25	32.20	-1	4,157	-0.02%
2021/02/24	13	32.31	6	33.80	31.90	7	4,394	0.16%
2021/02/23	1	33.25	2	33.45	33.40	-1	4,841	-0.02%
2021/02/22	1	33.10	0	0.00	33.05	1	4,957	0.02%
2021/02/18	0	0.00	1	31.95	31.95	-1	5,073	-0.02%
2021/02/17	0	0.00	2	30.85	30.85	-2	5,062	-0.04%
2021/02/05	2	29.90	0	0.00	30.00	2	5,045	0.04%
2021/02/03	0	0.00	5	30.96	30.95	-5	5,013	-0.10%
2021/02/02	2	30.10	0	0.00	29.90	2	4,975	0.04%
2021/02/01	3	30.62	0	0.00	30.75	3	4,929	0.06%
2021/01/29	4	32.63	0	0.00	32.00	4	4,893	0.08%
2021/01/28	1	35.05	2	35.90	34.00	-1	4,810	-0.02%
2021/01/27	0	0.00	8	33.49	33.65	-8	4,639	-0.17%
2021/01/26	6	31.70	0	0.00	32.55	6	4,612	0.13%
2021/01/25	0	0.00	3	32.78	32.40	-3	4,597	-0.07%
2021/01/22	2	32.50	2	33.03	32.95	0	4,586	0.00%
2021/01/21	2	32.03	0	0.00	31.80	2	4,566	0.04%
2021/01/20	1	33.05	0	0.00	33.40	1	4,528	0.02%
2021/01/19	20	36.99	8	37.48	36.30	12	4,465	0.27%
2021/01/18	1	31.60	7	34.13	36.00	-6	4,198	-0.14%
2021/01/15	4	33.30	0	0.00	32.85	4	4,091	0.10%
2021/01/14	3	34.00	1	34.15	34.15	2	4,048	0.05%
2021/01/13	50	33.60	0	0.00	33.60	50	4,024	1.24%
2021/01/12	5	34.86	3	33.73	33.65	2	3,995	0.05%
2021/01/11	3	36.35	3	36.75	36.00	0	3,938	0.00%
2021/01/08	18	38.29	2	37.60	36.60	16	3,901	0.41%
2021/01/07	5	38.01	75	37.77	38.50	-70	3,713	-1.89%
2021/01/06	14	36.03	0	0.00	35.00	14	3,518	0.40%
2021/01/05	14	35.46	5	36.09	35.05	9	3,428	0.26%
2020/12/31	1	33.90	1	34.25	34.20	0	3,326	0.00%
2020/12/30	1	33.85	0	0.00	34.00	1	3,301	0.03%
2020/12/29	0	0.00	50	34.01	33.85	-50	3,276	-1.53%
2020/12/28	0	0.00	10	34.55	34.15	-10	3,226	-0.31%
2020/12/25	51	35.99	3	36.08	35.45	48	3,183	1.51%
2020/12/24	15	36.32	3	35.90	36.55	12	3,082	0.39%
2020/12/23	0	0.00	50	35.81	35.30	-50	2,759	-1.81%
2020/12/22	2	33.93	1	34.20	33.30	1	2,559	0.04%
2020/12/18	3	33.80	5	33.51	33.75	-2	2,485	-0.08%
2020/12/17	0	0.00	2	33.85	33.80	-2	2,461	-0.08%
2020/12/16	10	36.10	10	34.55	33.95	0	2,425	0.00%
2020/12/15	0	0.00	1	34.25	33.80	-1	2,319	-0.04%
2020/12/14	0	0.00	4	34.38	33.80	-4	2,242	-0.18%
2020/12/11	0	0.00	2	34.10	33.80	-2	2,210	-0.09%
2020/12/10	4	34.46	1	33.05	33.80	3	2,136	0.14%
2020/12/09	1	29.85	4	31.30	33.80	-3	1,884	-0.16%
2020/12/07	4	28.85	3	29.60	28.75	1	1,730	0.06%
2020/12/04	6	31.83	6	31.30	31.65	0	1,679	0.00%
2020/12/03	1	30.80	0	0.00	31.10	1	1,652	0.06%
2020/12/02	5	31.51	0	0.00	31.25	5	1,635	0.31%
2020/12/01	1	32.75	0	0.00	32.75	1	1,581	0.06%
2020/11/30	2	32.40	0	0.00	31.90	2	1,571	0.13%
2020/11/27	0	0.00	1	32.00	32.00	-1	1,550	-0.06%
2020/11/26	2	32.00	15	33.58	32.00	-13	1,510	-0.86%
2020/11/25	2	31.60	1	31.20	31.20	1	1,408	0.07%
2020/11/24	5	32.80	3	32.30	31.60	2	1,386	0.14%
2020/11/23	59	30.98	12	30.75	32.00	47	1,325	3.55%
2020/11/20	72	30.76	9	30.62	30.25	63	1,075	5.86%
2020/11/19	3	28.87	26	29.32	29.60	-23	603	-3.81%
2020/11/18	0	0.00	5	25.80	26.95	-5	476	-1.05%
2020/11/17	0	0.00	4	24.01	24.50	-4	362	-1.10%
2020/11/16	0	0.00	1	22.60	22.30	-1	345	-0.29%
2020/10/12	2	22.15	0	0.00	21.95	2	567	0.35%
2020/10/08	0	0.00	0.2	22.00	22.00	-0.2	586	-0.04%
2020/09/30	0	0.00	0.3	20.90	21.00	-0.3	723	-0.04%
2020/09/21	1	23.20	0	0.00	22.90	1	925	0.11%
2020/09/11	1	22.85	0	0.00	22.50	1	924	0.11%
2020/08/28	0	0.00	2	24.00	23.95	-2	825	-0.24%
2020/08/20	2	23.90	0	0.00	22.10	2	789	0.25%
2020/08/18	5	24.20	0	0.00	24.50	5	768	0.65%
2020/08/11	0	0.00	0.3	27.40	23.80	-0.3	711	-0.04%
2020/08/10	0	0.00	22	24.77	24.95	-22	688	-3.19%
2020/08/04	7	23.30	0	0.00	23.30	7	651	1.07%
2020/07/30	0	0.00	11	23.32	24.15	-11	637	-1.72%
2020/07/29	0	0.00	1	22.65	22.50	-1	629	-0.16%
2020/07/28	6	22.23	0	0.00	22.20	6	625	0.96%
2020/07/27	14	23.04	0	0.00	22.15	14	617	2.27%
2020/07/22	2	24.93	11	25.00	24.70	-9	600	-1.50%
2020/07/21	0	0.00	7	24.49	24.40	-7	592	-1.18%
2020/07/17	2	24.10	12	22.53	23.55	-10	581	-1.72%
2020/07/16	1	24.90	1	25.25	24.55	0	562	0.00%
2020/07/15	16	25.33	20	25.87	24.90	-4	553	-0.72%
2020/07/14	3	25.10	0	0.00	24.70	3	533	0.56%
2020/07/13	4	26.04	0	0.00	25.65	4	515	0.78%
2020/07/10	1	27.40	1	26.70	26.70	0	494	0.00%
2020/07/09	15	26.85	7	28.14	27.85	8	466	1.71%
2020/07/08	5	26.83	3	26.73	27.00	2	401	0.50%
2020/07/07	40	26.95	5	26.56	25.50	35	341	10.25%
2020/07/06	0	0.00	0.1	24.65	24.65	-0.1	229	-0.04%
2020/07/03	0	0.00	3	22.00	22.45	-3	211	-1.42%
2020/07/02	1	20.40	0.1	20.50	20.45	0.9	187	0.48%
2020/07/01	0	0.00	2	20.35	20.25	-2	185	-1.08%
2020/06/30	1	19.90	0	0.00	19.95	1	182	0.55%
2020/06/23	0	0.00	2	20.15	20.00	-2	188	-1.06%
2020/06/22	0	0.00	10	20.09	20.00	-10	188	-5.31%
2020/06/18	11	20.15	0	0.00	20.05	11	196	5.61%
2020/05/28	0	0.00	1	19.15	19.00	-1	262	-0.38%
2020/05/26	0	0.00	1	19.10	19.40	-1	272	-0.37%
2020/05/15	0	0.00	0.3	18.20	18.35	-0.3	280	-0.11%
2020/05/07	1	18.85	0	0.00	18.95	1	291	0.34%
2020/04/06	0	17.55	0	0.00	17.60	0	376	0.00%
2020/03/06	0	0.00	1	19.05	19.05	-1	568	-0.18%
2020/02/20	0	0.00	1	20.05	19.70	-1	551	-0.18%
2020/02/18	2	19.25	0	0.00	19.25	2	548	0.36%
2020/01/13	0	0.00	2	20.90	21.40	-2	494	-0.40%
2020/01/06	0	0.00	5	21.24	21.45	-5	513	-0.97%
2020/01/03	5	22.20	5	22.13	21.65	0	508	0.00%
2019/12/26	0	0.00	1	22.40	22.35	-1	491	-0.20%
2019/12/23	3	23.30	3	24.40	23.00	0	442	0.00%
2019/12/20	0	0.00	0.3	22.20	22.20	-0.3	350	-0.09%
2019/12/19	0	0.00	1	22.60	22.50	-1	334	-0.30%
2019/12/18	0	0.00	4	20.69	21.45	-4	278	-1.44%
2019/12/17	0	0.00	5	20.14	20.20	-5	263	-1.90%
2019/12/11	0	0.00	1	19.80	19.85	-1	254	-0.39%
2019/12/10	1	19.35	0	0.00	19.35	1	247	0.40%
2019/11/06	0	0.00	5	19.30	19.25	-5	432	-1.16%
2019/10/29	3	19.95	0	0.00	19.70	3	435	0.69%
2019/10/24	3	19.70	0	0.00	19.85	3	436	0.69%
2019/09/09	1	19.90	0	0.00	19.80	1	386	0.26%
2019/09/04	1	19.95	0	0.00	19.70	1	366	0.27%
2019/09/03	1	19.65	1	19.40	19.40	0	356	0.00%
2019/09/02	3	19.80	0	0.00	20.10	3	347	0.86%
2019/08/30	0	0.00	1.1	19.35	19.35	-1.1	335	-0.33%
2019/08/29	1	21.10	1	20.15	19.60	0	319	0.00%
2019/08/28	1	19.20	0	0.00	20.55	1	246	0.40%
2019/08/27	1	18.45	0	0.00	18.70	1	199	0.50%
2019/08/22	0	0.00	67	18.34	18.30	-67	191	-35.04%
2019/07/25	0	0.00	3.1	18.40	18.40	-3.1	159	-1.97%
2019/07/04	0	0.00	1	17.35	17.45	-1	142	-0.70%
2019/05/28	0	0.00	4	16.25	16.20	-4	201	-1.99%
2019/04/24	0	0.00	1	17.75	17.75	-1	227	-0.44%
2019/04/23	0	0.00	3	17.80	17.80	-3	225	-1.33%
2019/04/19	2	17.60	0	0.00	17.60	2	217	0.92%
2019/04/09	0	0.00	1	17.85	17.80	-1	184	-0.54%
2019/04/08	3	17.80	0	0.00	17.80	3	180	1.66%
2019/04/01	1	16.60	0	0.00	16.55	1	152	0.65%
2019/03/20	0	17.20	0	0.00	17.25	0	138	0.00%
2019/02/15	0	15.85	0	0.00	15.85	0	142	0.00%
2019/02/12	0	15.50	0	0.00	15.60	0	138	0.00%
2019/02/11	0	15.40	0	0.00	15.45	0	138	0.00%
2018/10/16	0	0.00	1	15.50	15.50	-1	211	-0.47%
2018/08/10	0	0.00	1	18.15	18.10	-1	377	-0.26%
2018/08/06	1	18.80	1	18.55	18.50	0	395	0.00%
2018/07/18	0	0.00	4	18.20	18.05	-4	415	-0.96%
2018/07/05	0	17.15	0	0.00	17.00	0	422	0.00%
2018/07/02	0	0.00	1	18.00	18.00	-1	470	-0.21%
2018/06/27	1	18.05	0	0.00	17.90	1	478	0.21%
2018/06/14	0	0.00	3	19.00	18.00	-3	881	-0.34%
2018/06/13	0	0.00	2	18.35	18.15	-2	866	-0.23%
2018/06/11	4	18.18	0	0.00	18.10	4	868	0.46%
2018/06/06	1	18.30	0	0.00	18.05	1	875	0.11%
2018/06/04	5	18.70	5	18.90	18.20	0	874	0.00%
2018/05/21	0	0.00	2	17.60	17.50	-2	914	-0.22%
2018/05/18	6	17.75	4	17.90	17.70	2	917	0.22%
2018/05/08	0	0.00	5	16.95	16.90	-5	971	-0.51%
2018/04/26	1	16.50	0	0.00	15.90	1	1,089	0.09%
2018/04/11	5	16.85	0	0.00	16.80	5	1,406	0.36%
2018/03/30	0	0.00	1	18.65	18.05	-1	2,195	-0.05%
2018/03/28	0	19.35	0	0.00	19.35	0	2,201	0.00%
2018/03/26	26	20.03	25	19.88	19.50	1	2,155	0.05%
2018/03/20	0	17.50	0	0.00	17.60	0	1,888	0.00%
2018/03/06	1	16.85	0	0.00	16.85	1	2,020	0.05%
2018/03/02	0	0.00	5	16.85	16.85	-5	2,093	-0.24%
2018/02/26	2	17.10	0	0.00	17.05	2	2,321	0.09%
2018/02/21	0	0.00	5	16.10	16.60	-5	2,625	-0.19%
2018/01/23	2	19.70	2	19.60	19.35	0	2,867	0.00%
2018/01/22	2	19.80	0	0.00	19.40	2	2,866	0.07%
2018/01/17	5	21.60	10	21.30	21.20	-5	3,042	-0.16%
2018/01/16	0	0.00	5	21.26	21.15	-5	3,036	-0.16%
2018/01/10	4	20.75	0	0.00	20.60	4	3,006	0.13%
2018/01/09	10	21.24	4	21.38	21.40	6	2,973	0.20%
2018/01/08	0	0.00	5	21.15	21.15	-5	2,942	-0.17%
2018/01/04	0	0.00	7	21.66	22.60	-7	2,809	-0.25%
2018/01/03	11	22.09	14	22.35	21.80	-3	2,701	-0.11%
2018/01/02	27	21.72	26	21.61	21.50	1	2,574	0.04%