• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    633
  • 漲跌
    ▼9
  • 漲幅
    -1.40%
  • 成交量
    4,193張
  • 產業
    上市 其他電子類股

  • 674人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224647.504644.50633.0003,8970.00%
2024/11/213.3632.733635.67642.000.33,8960.01%
2024/11/201606.000605.00599.0013,8650.03%
2024/11/194580.004593.75601.0003,8280.00%
2024/11/182581.001566.03561.0013,8430.03%
2024/11/152555.006591.67596.00-43,865-0.10%
2024/11/136571.671563.00566.0053,7950.13%
2024/11/129573.788575.00571.0013,7700.03%
2024/11/118569.258552.52573.0003,6540.00%
2024/11/083522.334524.50521.00-13,568-0.03%
2024/11/075497.804.1497.44494.000.93,5490.03%
2024/11/063487.002490.50489.5013,5170.03%
2024/11/0400.001480.00481.00-13,626-0.03%
2024/11/014472.252470.00469.0023,6630.05%
2024/10/300.1478.505474.60471.50-4.93,749-0.13%
2024/10/296459.422.1452.02452.0043,8400.10%
2024/10/283469.331470.00470.0023,8460.05%
2024/10/253473.292473.00469.5013,8650.03%
2024/10/243495.332.2491.32476.500.83,8570.02%
2024/10/231493.991491.50488.5003,8970.00%
2024/10/220.2494.8000.00495.000.23,9420.01%
2024/10/210.2479.506482.00480.00-5.83,906-0.15%
2024/10/183478.0000.00471.0033,9620.08%
2024/10/174465.251466.00465.0034,0070.07%
2024/10/1400.001457.50457.50-14,154-0.02%
2024/10/111452.502457.50456.00-14,192-0.02%
2024/10/092434.502446.50444.0004,2770.00%
2024/10/081438.0000.00444.5014,2760.02%
2024/10/0700.000458.00455.0004,2850.00%
2024/10/042443.7500.00431.5024,2770.05%
2024/10/011469.503473.67479.00-24,214-0.05%
2024/09/301468.501464.50461.0004,2160.00%
2024/09/271468.502465.00463.50-14,328-0.02%
2024/09/262464.254463.75463.00-24,340-0.05%
2024/09/256458.584461.50460.0024,3520.05%
2024/09/243463.502465.94461.0014,3950.02%
2024/09/202.5431.962.7436.27435.00-0.24,550-0.01%
2024/09/191415.001418.00416.5004,5650.00%
2024/09/181416.002.1415.86409.50-1.14,610-0.02%
2024/09/163411.172415.25413.0014,7170.02%
2024/09/131413.501423.50412.5004,7950.00%
2024/09/121.4422.861417.00421.000.44,9680.01%
2024/09/112407.751402.00401.5015,0230.02%
2024/09/101416.402403.75397.50-15,130-0.02%
2024/09/091413.0000.00413.0015,2430.02%
2024/09/061415.002416.00420.00-15,363-0.02%
2024/09/052415.252409.50412.0005,4150.00%
2024/09/032.1445.522.3438.93433.00-0.25,5060.00%
2024/09/023440.501442.00438.5025,5070.04%
2024/08/300448.501455.50455.50-15,542-0.02%
2024/08/291.1432.362441.25441.50-0.95,572-0.02%
2024/08/284458.252449.50451.0025,5170.04%
2024/08/277.3448.716468.16469.501.35,5660.02%
2024/08/260.3433.502437.00431.50-1.75,434-0.03%
2024/08/232425.252427.75429.5005,4010.00%
2024/08/2200.001427.00424.00-15,411-0.02%
2024/08/211.1424.4500.00417.001.15,3820.02%
2024/08/205.2430.354.6434.76425.500.75,3850.01%
2024/08/192.5415.602.1421.38420.500.45,3640.01%
2024/08/1600.002402.25404.50-25,347-0.04%
2024/08/151390.001.1384.20383.50-0.15,3500.00%
2024/08/1400.000390.50391.0005,3540.00%
2024/08/131386.002388.50388.50-15,372-0.02%
2024/08/1210385.5511385.41386.00-15,364-0.02%
2024/08/092387.002387.25383.5005,3540.00%
2024/08/085365.705367.60367.0005,2960.00%
2024/08/0610359.9010348.30356.0005,1950.00%
2024/08/053353.962346.50346.0015,1170.02%
2024/08/022378.001390.00378.0015,0440.02%
2024/08/011410.502412.99415.00-14,941-0.02%
2024/07/3110383.709381.44379.0014,8230.02%
2024/07/307382.078390.25391.50-14,799-0.02%
2024/07/291384.0000.00378.5014,7560.02%
2024/07/263370.103387.83382.0004,7240.00%
2024/07/233397.333401.62397.5004,6400.00%
2024/07/223384.673389.00388.0004,5690.00%
2024/07/191400.003397.83392.00-24,526-0.04%
2024/07/185385.296388.83390.00-14,445-0.02%
2024/07/174.1391.272388.50389.002.14,3600.05%
2024/07/163414.8300.00411.5034,2860.07%
2024/07/151415.507.1420.69420.00-6.14,261-0.14%
2024/07/122.1387.290.2388.25386.001.94,1580.05%
2024/07/111400.5027.3403.57402.00-26.34,114-0.64%
2024/07/1000.001386.00386.00-14,028-0.02%
2024/07/0900.000.3383.15379.00-0.34,002-0.01%
2024/07/088.8378.448381.75383.500.83,9620.02%
2024/07/050.3384.000.1387.00385.000.13,9120.00%
2024/07/040.1384.500.1386.25383.5003,8760.00%
2024/07/037383.6410.5388.73388.50-3.53,815-0.09%
2024/07/023372.974367.25367.00-13,672-0.03%
2024/07/012.5370.763365.51365.50-0.53,611-0.01%
2024/06/283381.833380.33374.0003,5680.00%
2024/06/272362.003361.00360.00-13,468-0.03%
2024/06/261353.5831.5362.97360.50-30.53,376-0.90%
2024/06/251.1335.4500.00338.001.13,1500.03%
2024/06/242334.003330.00330.00-13,046-0.03%
2024/06/214.2329.193332.00332.001.23,0050.04%
2024/06/203.1335.132340.00340.001.12,8940.04%
2024/06/191.3343.7400.00341.001.32,8240.04%
2024/06/182.1338.761329.61333.5012,6480.04%
2024/06/171341.005348.70351.00-42,521-0.16%
2024/06/141328.005317.63323.50-42,381-0.17%
2024/06/1310298.0014301.21304.00-42,230-0.18%
2024/06/1211283.418282.94283.0032,0810.14%
2024/06/1149292.7052294.16291.00-31,996-0.15%
2024/06/0733285.2735.2288.47288.00-2.21,844-0.12%
2024/06/067277.365275.80275.5021,7710.11%
2024/06/058284.448.1286.44285.50-0.11,7420.00%
2024/06/047281.368.1286.12287.00-1.11,663-0.07%
2024/06/036275.676277.00277.0001,5890.00%
2024/05/316.1277.7528.2277.86277.00-22.11,540-1.43%
2024/05/303263.172267.00268.0011,3970.07%
2024/05/283264.0000.00266.0031,3690.22%
2024/05/240264.5000.00263.5001,3010.00%
2024/05/232264.751266.50266.0011,2910.08%
2024/05/220261.502260.75260.00-21,243-0.16%
2024/05/212260.509255.06259.00-71,189-0.59%
2024/05/1400.001231.50232.50-11,106-0.09%
2024/05/090226.5000.00224.0001,1340.00%
2024/05/070227.001230.00228.50-11,144-0.08%
2024/05/061227.0000.00227.0011,1450.09%
2024/04/302.1232.260.1234.00230.5021,1790.17%
2024/04/290.2231.0000.00231.000.21,1780.02%
2024/04/260232.5000.00232.0001,1790.00%
2024/04/250233.5300.00233.5001,1830.00%
2024/04/181233.5000.00233.5011,1460.09%
2024/04/161233.0000.00233.0011,1260.09%
2024/04/1200.002248.00247.50-21,086-0.18%
2024/04/081253.5000.00255.0011,0720.09%
2024/04/032255.0000.00256.5021,0680.19%
2024/04/010252.5000.00254.0001,0630.00%
2024/03/2900.001256.00259.00-11,052-0.09%
2024/03/2100.001255.50258.00-1982-0.10%
2024/03/1500.000.1245.50245.00-0.1958-0.01%
2024/03/111244.001249.00240.5009460.00%
2024/03/070245.0000.00243.0009570.00%
2024/03/061248.0000.00248.0019740.10%
2024/03/050248.5000.00249.0009820.00%
2024/03/041247.5019247.00247.50-18974-1.85%
2024/03/013237.5000.00238.5039270.32%
2024/02/2919242.5000.00242.50199132.08%
2024/02/260241.003240.50241.00-3923-0.32%
2024/02/231.1244.5800.00244.001.19360.11%
2024/02/2200.002243.50243.50-2939-0.21%
2024/02/210243.002243.00243.00-2931-0.21%
2024/02/201246.001244.50244.5009250.00%
2024/02/197245.1400.00245.5079110.77%
2024/02/050227.5000.00228.5008520.00%
2024/01/300236.0000.00235.0008070.00%
2024/01/291235.5000.00235.5018040.13%
2024/01/261.2233.8800.00232.501.27960.15%
2024/01/180238.0000.00240.0007060.00%
2024/01/171243.0000.00241.0016960.14%
2024/01/121244.5000.00246.5017000.14%
2024/01/1100.002247.75246.50-2704-0.28%
2024/01/103249.6700.00249.0037040.43%
2024/01/050.1257.0000.00256.000.17080.01%
2023/12/2600.001261.50262.50-1759-0.13%
2023/12/201264.5000.00264.5017720.13%
2023/12/190.1265.000.3264.50264.00-0.2798-0.03%
2023/12/182269.7400.00266.5028280.24%
2023/12/1500.001273.48272.00-1882-0.12%
2023/12/140266.5000.00267.5008630.00%
2023/12/132264.5000.00264.5028630.23%
2023/12/121270.0000.00269.0018620.12%
2023/12/1100.001270.50271.50-1868-0.12%
2023/12/081268.0000.00266.5019020.11%
2023/12/0700.001269.00269.00-1905-0.11%
2023/12/061270.501271.00270.5009130.00%
2023/12/051275.001.1272.54271.00-0.1916-0.01%
2023/12/044276.131.1276.98276.0039120.32%
2023/12/011265.501269.00272.0008920.00%
2023/11/2900.001269.00266.50-1872-0.11%
2023/11/2800.000265.00266.0008830.00%
2023/11/242266.0000.00266.5029150.22%
2023/11/230271.0000.00270.5009450.00%
2023/11/226267.0100.00270.0061,0270.59%
2023/11/210.1267.5000.00266.500.19950.01%
2023/11/1400.002.1255.27255.00-2.11,044-0.20%
2023/11/072257.5000.00257.0021,1310.18%
2023/10/310.1254.0000.00251.500.11,2530.01%
2023/10/300.3259.5000.00258.000.31,2560.02%
2023/10/1700.002266.50268.00-21,423-0.14%
2023/10/1600.0011258.36257.00-111,444-0.76%
2023/10/131257.0011255.50255.50-101,464-0.68%
2023/10/122255.0000.00260.0021,4930.13%
2023/10/111254.5000.00256.5011,5330.07%
2023/10/060261.001258.50260.00-11,566-0.06%
2023/10/050269.0000.00266.0001,5650.00%
2023/10/0400.001266.00270.50-11,579-0.06%
2023/10/0300.004271.63268.00-41,590-0.25%
2023/10/021268.0000.00268.0011,6190.06%
2023/09/271268.0000.00269.5011,6790.06%
2023/09/2600.005273.00273.00-51,775-0.28%
2023/09/2500.001273.50274.00-11,873-0.05%
2023/09/2215272.5013274.69273.5021,9420.10%
2023/09/215267.5000.00268.0052,0630.24%
2023/09/201274.501265.00274.0002,0970.00%
2023/09/1900.001258.50259.50-12,101-0.05%
2023/09/1800.000.2258.50259.50-0.22,182-0.01%
2023/09/140260.0000.00258.5002,4270.00%
2023/09/135261.507262.50258.50-22,457-0.08%
2023/09/121253.001253.00254.5002,4330.00%
2023/09/1100.007248.71248.50-72,444-0.29%
2023/09/081249.000.1250.85251.500.92,4490.04%
2023/09/0700.000251.50252.0002,4660.00%
2023/09/062252.750.2258.00252.001.82,5230.07%
2023/09/0500.000.1252.50256.00-0.12,5430.00%
2023/09/040.1254.000.2252.17252.50-0.12,5400.00%
2023/09/011254.4300.00254.0012,5290.04%
2023/08/300247.5000.00248.5002,5160.00%
2023/08/293.1237.562240.50243.001.12,5020.04%
2023/08/282240.521242.00240.5012,4640.04%
2023/08/251267.0000.00267.0012,3840.04%
2023/08/247.1271.130270.00271.007.12,3820.30%
2023/08/2300.001.2266.13268.00-1.22,375-0.05%
2023/08/221264.5000.00263.0012,3610.04%
2023/08/184266.880268.50264.0042,3350.17%
2023/08/170265.5000.00269.0002,3280.00%
2023/08/150.5268.545268.00267.00-4.52,317-0.19%
2023/08/142265.502267.75269.0002,3020.00%
2023/08/112276.501272.00271.0012,2820.04%
2023/08/103279.001276.00276.0022,2460.09%
2023/08/096.1288.3216289.69284.00-9.92,197-0.45%
2023/08/073.1295.2900.00296.503.12,1630.14%
2023/08/0400.0011291.86292.00-112,160-0.51%
2023/08/010.1309.500.5307.00304.00-0.42,121-0.02%
2023/07/311.8306.142302.50302.50-0.22,102-0.01%
2023/07/285304.8000.00309.0052,0740.24%
2023/07/2600.000303.50303.0002,0270.00%
2023/07/240303.5000.00309.5002,0040.00%
2023/07/206304.0000.00307.5061,9760.30%
2023/07/193310.3300.00305.0031,9770.15%
2023/07/182316.0000.00315.0021,9580.10%
2023/07/175319.001321.00317.5041,9520.20%
2023/07/1400.003329.50326.00-31,923-0.16%
2023/07/1319319.978322.00322.50111,8840.58%
2023/07/1210317.5000.00316.00101,8540.54%
2023/07/1110318.007319.21317.5031,8500.16%
2023/07/071313.5000.00313.0011,8360.05%
2023/07/0610.1320.9900.00320.0010.11,8100.56%
2023/07/057322.5000.00322.5071,7720.40%
2023/07/0411326.0922335.39327.00-111,742-0.63%
2023/07/032328.5019328.39325.50-171,669-1.02%
2023/06/3018323.081319.00322.00171,6321.04%
2023/06/297317.2918318.08324.50-111,567-0.70%
2023/06/2822301.9812307.67301.00101,4330.70%
2023/06/276308.8300.00309.0061,3790.43%
2023/06/262315.750.1313.00316.001.91,3240.14%
2023/06/2116314.3161311.02319.00-451,248-3.60%
2023/06/206292.3312292.87292.50-61,030-0.58%
2023/06/1900.001289.50288.50-11,008-0.10%
2023/06/161287.001287.50281.5009740.00%
2023/06/155283.301282.50285.0049690.41%
2023/06/141289.5000.00285.5019580.10%
2023/06/135286.401288.00286.0049590.42%
2023/06/121289.502.2290.91289.50-1.2940-0.13%
2023/06/095279.502279.50281.0038860.34%
2023/06/061269.0000.00269.5019400.11%
2023/06/052272.0000.00271.0029540.21%
2023/06/023272.8300.00272.0039660.31%
2023/06/011277.501276.00275.5009880.00%
2023/05/3100.001.4273.40276.50-1.4994-0.14%
2023/05/302269.754268.50268.50-2997-0.20%
2023/05/2900.002270.00270.50-21,004-0.20%
2023/05/246267.001266.00267.5051,0690.47%
2023/05/232267.501266.50266.0011,0940.09%
2023/05/2200.001264.50265.00-11,170-0.09%
2023/05/181.1262.4500.00262.001.11,2680.09%
2023/05/171261.502260.00261.50-11,317-0.08%
2023/05/161257.0000.00259.5011,3220.08%
2023/05/151253.5000.00254.5011,3270.08%
2023/05/121259.5000.00258.5011,3480.07%
2023/05/041258.0000.00257.5011,6400.06%
2023/05/030257.0000.00258.5001,6890.00%
2023/05/0200.000.5262.88261.00-0.51,745-0.03%
2023/04/2800.001262.50263.00-11,854-0.05%
2023/04/250252.2500.00250.5001,9020.00%
2023/04/242254.0000.00255.0021,9290.10%
2023/04/213266.500.1266.00263.002.91,9270.15%
2023/04/2010269.8500.00273.00101,9230.52%
2023/04/190.2274.0000.00273.000.21,9200.01%
2023/04/170.1275.0029273.50272.50-28.91,958-1.48%
2023/04/1300.001280.00277.00-11,948-0.05%
2023/04/111277.5000.00277.5011,9590.05%
2023/04/062270.5000.00271.0021,9750.10%
2023/03/3100.003281.00279.00-31,966-0.15%
2023/03/280270.5000.00269.0002,0000.00%
2023/03/270275.3900.00274.0002,0370.00%
2023/03/240277.5000.00277.5002,0800.00%
2023/03/2212276.0800.00276.00122,1100.57%
2023/03/2000.006272.83273.00-62,139-0.28%
2023/03/175270.5012268.25268.00-72,148-0.33%
2023/03/162262.504265.00263.50-22,164-0.09%
2023/03/1500.005271.50270.00-52,192-0.23%
2023/03/147270.000.1269.00268.006.92,2600.31%
2023/03/138269.8100.00270.5082,3150.35%
2023/03/100274.0000.00271.5002,3770.00%
2023/03/0911277.6400.00276.50112,4010.46%
2023/03/085281.5000.00282.0052,3830.21%
2023/03/075284.5000.00284.0052,3910.21%
2023/03/062285.004285.88287.50-22,384-0.08%
2023/03/0300.003282.00280.50-32,369-0.13%
2023/03/0200.000281.33283.0002,3960.00%
2023/03/011280.0000.00279.5012,4230.04%
2023/02/2400.001276.00277.00-12,472-0.04%
2023/02/2300.000.3279.00280.50-0.32,534-0.01%
2023/02/229273.500.3274.50274.008.72,5770.34%
2023/02/2120280.501.5281.67279.0018.52,6010.71%
2023/02/2020.5283.022.1288.02281.0018.42,6250.70%
2023/02/171277.000.5279.50279.000.52,5830.02%
2023/02/1616.3279.6814.1279.77280.502.22,6520.08%
2023/02/1500.003275.83273.50-32,701-0.11%
2023/02/140.3271.001271.00271.00-0.72,661-0.03%
2023/02/130268.0000.00267.5002,6590.00%
2023/02/101268.0000.00266.5012,6710.04%
2023/02/097.1267.571266.50265.506.12,6820.23%
2023/02/062.1274.7600.00272.502.12,6050.08%
2023/02/0300.006.1270.51272.00-6.12,571-0.24%
2023/02/029272.179272.33274.5002,5540.00%
2023/02/0100.007267.00263.50-72,495-0.28%
2023/01/3112.1261.4800.00261.5012.12,4870.49%
2023/01/3000.0055.1267.84266.00-55.12,472-2.23%
2023/01/170.2252.0000.00251.000.22,4050.01%
2023/01/160.3249.671249.50248.00-0.72,409-0.03%
2023/01/132251.501.5249.33247.000.52,4100.02%
2023/01/124.6247.707247.43250.00-2.42,415-0.10%
2023/01/115.1243.3100.00242.005.12,4130.21%
2023/01/103248.0000.00245.0032,4090.12%
2023/01/061245.003244.83245.00-22,499-0.08%
2023/01/050.1241.1100.00241.000.12,5220.00%
2023/01/0414235.792238.00235.00122,5140.48%
2023/01/030.3238.8800.00239.000.32,5250.01%
2022/12/3013239.1500.00236.50132,5360.51%
2022/12/290232.5000.00236.5002,5390.00%
2022/12/2822.1239.5300.00237.5022.12,5410.87%
2022/12/2700.003249.00246.50-32,536-0.12%
2022/12/261246.0000.00245.5012,5430.04%
2022/12/231251.501253.50251.0002,5660.00%
2022/12/221253.5000.00257.0012,5780.04%
2022/12/210246.5000.00250.0002,5630.00%
2022/12/200245.001250.00247.00-12,553-0.04%
2022/12/191253.4000.00251.5012,5400.04%
2022/12/163.1260.8000.00255.503.12,5320.12%
2022/12/151264.503264.50263.00-22,518-0.08%
2022/12/141264.505264.00262.50-42,523-0.16%
2022/12/132263.0000.00261.5022,5340.08%
2022/12/126261.171261.50263.0052,5330.20%
2022/12/093260.501262.00258.5022,5490.08%
2022/12/081259.001259.00258.5002,5840.00%
2022/12/073.4262.9600.00259.503.42,5920.13%
2022/12/065268.103268.50265.5022,6390.08%
2022/12/052266.504266.75265.50-22,580-0.08%
2022/12/025263.306260.50259.50-12,556-0.04%
2022/12/011255.005255.50253.50-42,509-0.16%
2022/11/302251.2500.00250.5022,5060.08%
2022/11/293250.1700.00248.5032,5070.12%
2022/11/243253.002254.00253.0012,6290.04%
2022/11/231248.002252.00248.00-12,786-0.04%
2022/11/221242.0000.00244.0012,9060.03%
2022/11/214246.502242.25240.5022,8680.07%
2022/11/184258.132258.50252.0022,8040.07%
2022/11/171257.0000.00256.0012,7640.04%
2022/11/161252.5000.00253.0012,7400.04%
2022/11/152254.0000.00254.0022,7140.07%
2022/11/141247.001252.00253.5002,7040.00%
2022/11/1100.001256.00250.50-12,630-0.04%
2022/11/103267.002264.00266.0012,5160.04%
2022/11/092266.752268.50268.5002,5250.00%
2022/11/083266.503263.83263.0002,5250.00%
2022/11/077265.434264.25263.0032,5290.12%
2022/11/041259.501259.50260.0002,5270.00%
2022/11/023254.333255.50255.5002,5220.00%
2022/10/283244.664241.75242.00-12,558-0.04%
2022/10/274248.253249.84252.5012,5370.04%
2022/10/261249.981246.00246.5002,5240.00%
2022/10/250257.5000.00261.0002,5020.00%
2022/10/2000.003262.50265.00-32,551-0.12%
2022/10/1900.003270.00272.00-32,537-0.12%
2022/10/182263.002262.50264.5002,5070.00%
2022/10/178249.5610253.70259.50-22,555-0.08%
2022/10/146260.501260.50253.5052,5370.20%
2022/10/1200.001272.50281.50-12,512-0.04%
2022/10/072287.504287.13287.00-22,575-0.08%
2022/10/064288.882288.25289.0022,5990.08%
2022/10/052286.259287.50285.50-72,603-0.27%
2022/10/043280.003281.17283.0002,6040.00%
2022/10/037279.648276.56275.50-12,603-0.04%
2022/09/304272.754277.63280.5002,6400.00%
2022/09/294284.8800.00277.5042,6950.15%
2022/09/282284.504281.88277.00-22,744-0.07%
2022/09/277292.142292.75293.5052,7270.18%
2022/09/265293.204286.00286.0012,7140.04%
2022/09/2310305.304303.25300.0062,6980.22%
2022/09/224307.132308.75312.5022,6760.07%
2022/09/214305.633304.50304.5012,6560.04%
2022/09/202314.002309.00310.0002,6410.00%
2022/09/192311.503312.17310.50-12,633-0.04%
2022/09/167321.296322.75318.0012,6280.04%
2022/09/153325.507323.86320.00-42,597-0.15%
2022/09/147318.863320.33321.5042,5560.16%
2022/09/134317.0019319.55323.00-152,541-0.59%
2022/09/122306.7500.00305.5022,4780.08%
2022/09/084305.131303.50303.0032,4850.12%
2022/09/0717305.718308.00303.5092,4610.37%
2022/09/063316.831315.50315.0022,4420.08%
2022/09/028336.445333.00330.5032,3810.13%
2022/09/012335.756335.08335.50-42,345-0.17%
2022/08/316335.334338.63340.0022,3220.09%
2022/08/3011339.058339.38340.5032,2510.13%
2022/08/294314.1319315.29328.00-152,121-0.71%
2022/08/262300.5000.00300.5021,9680.10%
2022/08/2400.001307.50299.50-12,002-0.05%
2022/08/232297.501303.50302.0011,9890.05%
2022/08/224298.251296.50296.5031,9790.15%
2022/08/1911305.185303.30303.5061,9640.31%
2022/08/187306.714307.38306.0031,9490.15%
2022/08/1600.001.1313.73314.50-1.11,980-0.06%
2022/08/151309.001307.50310.0001,9740.00%
2022/08/125309.902311.25307.0031,9680.15%
2022/08/114317.754310.63311.0001,9610.00%
2022/08/0900.001315.00316.00-11,970-0.05%
2022/08/081308.0000.00311.5012,0210.05%
2022/08/0500.001313.00315.00-12,016-0.05%
2022/08/043304.003306.50306.5002,0150.00%
2022/08/0300.001.3303.61302.50-1.32,012-0.06%
2022/08/022305.251305.50306.0012,0870.05%
2022/08/011314.5000.00311.5012,1040.05%
2022/07/2900.003320.33321.00-32,156-0.14%
2022/07/284317.508315.88312.50-42,230-0.18%
2022/07/271303.502306.00314.50-12,210-0.05%
2022/07/263304.332306.00301.5012,1810.05%
2022/07/227314.933.1319.62310.003.92,1680.18%
2022/07/206315.253313.50312.0032,1050.14%
2022/07/192.4315.212.1320.57315.000.32,0770.01%
2022/07/182325.5000.00334.5022,0500.10%
2022/07/154311.005317.20320.00-11,998-0.05%
2022/07/147305.936309.42309.0011,9830.05%
2022/07/131324.5000.00315.5011,9770.05%
2022/07/1200.001.2315.63315.50-1.21,967-0.06%
2022/07/0800.000323.00330.5001,9500.00%
2022/07/072323.253321.67329.00-11,937-0.05%
2022/07/063.2308.686311.92315.50-2.81,880-0.15%
2022/07/053295.333292.00297.5001,8380.00%
2022/07/041301.001292.50294.0001,8370.00%
2022/07/011303.501305.00291.0001,8430.00%
2022/06/3000.005308.10308.50-51,841-0.27%
2022/06/292307.251309.50306.5011,8360.05%
2022/06/284312.133313.00314.0011,8550.05%
2022/06/274312.881306.50312.0031,8760.16%
2022/06/233297.833294.50293.5001,9760.00%
2022/06/221294.0000.00294.0011,9900.05%
2022/06/203289.338287.44283.50-52,027-0.25%
2022/06/172301.751299.00298.0012,0440.05%
2022/06/151303.5000.00306.0012,1030.05%
2022/06/1400.001307.00309.00-12,168-0.05%
2022/06/092316.001.1313.55315.000.92,2470.04%
2022/06/082313.501314.00313.5012,3690.04%
2022/06/072311.506311.08313.50-42,439-0.16%
2022/06/062300.000.1301.00298.501.92,4110.08%
2022/06/026304.421303.00301.0052,4500.20%
2022/06/010.1316.002320.50315.00-1.92,488-0.08%
2022/05/310.1309.501317.00311.50-0.92,472-0.04%
2022/05/3000.004313.13315.00-42,509-0.16%
2022/05/271302.001304.50304.5002,5120.00%
2022/05/262297.011.5299.50297.000.52,5320.02%
2022/05/251300.501299.00300.0002,5710.00%
2022/05/245303.6000.00300.0052,5870.19%
2022/05/231.2317.7500.00316.501.22,5990.05%
2022/05/201314.001314.00311.0002,6210.00%
2022/05/191310.0000.00310.5012,6460.04%
2022/05/177304.368309.94316.00-12,738-0.04%
2022/05/161305.0100.00303.5012,7450.04%
2022/05/1011.1318.519325.33318.502.12,8810.07%
2022/05/090.1330.5000.00335.000.12,8610.00%
2022/05/061.1331.0900.00335.001.12,9850.04%
2022/05/051322.504328.63344.00-33,017-0.10%
2022/05/040.1311.003313.00313.00-2.93,046-0.10%
2022/05/032299.0000.00302.5023,1990.06%
2022/04/2500.005300.00299.00-53,421-0.15%
2022/04/2100.000.1316.00317.50-0.13,4210.00%
2022/04/205318.003314.67315.0023,4340.06%
2022/04/190309.002312.00310.00-23,456-0.06%
2022/04/180.1301.0000.00300.000.13,4490.00%
2022/04/143300.833299.50299.5003,4850.00%
2022/04/1300.002292.75298.00-23,531-0.06%
2022/04/123287.001285.00286.5023,5140.06%
2022/04/113288.0000.00287.5033,5060.09%
2022/04/0810300.0510297.50301.0003,4820.00%
2022/04/071300.0000.00299.5013,4720.03%
2022/04/011299.001296.00299.5003,4450.00%
2022/03/312299.002296.50296.5003,4290.00%
2022/03/301306.503309.83309.50-23,394-0.06%
2022/03/293298.506300.92304.50-33,364-0.09%
2022/03/288300.881295.00294.0073,3040.21%
2022/03/242318.502319.50321.5003,2070.00%
2022/03/236321.678318.19318.00-23,190-0.06%
2022/03/225322.404320.00320.0013,1510.03%
2022/03/211328.504320.00316.50-33,113-0.10%
2022/03/1700.003315.50321.50-33,028-0.10%
2022/03/163306.6713298.69309.50-102,950-0.34%
2022/03/1511294.181297.00297.50102,9150.34%
2022/03/141305.001304.50304.5002,8820.00%
2022/03/117311.654318.63312.0032,8560.11%
2022/03/102302.2510306.75309.00-82,728-0.29%
2022/03/094290.387291.86292.00-32,632-0.11%
2022/03/085280.5000.00281.0052,6020.19%
2022/03/076298.252299.00291.5042,5460.16%
2022/03/043289.8300.00291.0032,4610.12%
2022/03/0310291.7525287.60289.00-152,459-0.61%
2022/03/027298.144297.75297.5032,4170.12%
2022/03/011296.5000.00296.5012,4000.04%
2022/02/252297.005298.90299.00-32,378-0.13%
2022/02/243290.503293.00292.5002,3360.00%
2022/02/233290.008292.69293.00-52,328-0.21%
2022/02/224279.1300.00280.0042,3030.17%
2022/02/214286.003287.00287.0012,2830.04%
2022/02/189287.0600.00283.5092,2720.40%
2022/02/171295.002301.00298.00-12,249-0.04%
2022/02/162296.2500.00294.5022,2040.09%
2022/02/152296.0000.00295.5022,1740.09%
2022/02/141304.001299.50296.5002,1330.00%
2022/02/113303.831301.00309.0022,0880.10%
2022/02/103293.171295.50292.0021,9970.10%
2022/02/091301.0000.00304.5011,9460.05%
2022/02/081312.5010303.10306.50-91,889-0.48%
2022/02/077298.001298.50306.0061,7520.34%
2022/01/261293.002291.00295.00-11,660-0.06%
2022/01/253284.175285.50291.50-21,536-0.13%
2022/01/249270.069.4272.88277.50-0.41,390-0.03%
2022/01/213263.004264.63264.50-11,282-0.08%
2022/01/1900.003259.50258.00-31,197-0.25%
2022/01/141250.0000.00247.0011,2540.08%
2022/01/132255.0000.00254.0021,2520.16%
2022/01/121262.5000.00263.0011,2590.08%
2022/01/0700.003255.00253.50-31,275-0.24%
2022/01/063251.3300.00252.5031,2740.24%
2022/01/050.2264.7500.00262.000.21,2270.02%
2022/01/0400.008265.25265.00-81,221-0.66%
2022/01/0300.001263.00263.50-11,214-0.08%
2021/12/2000.001246.00245.50-11,374-0.07%
2021/12/161243.0000.00243.0011,3780.07%
2021/12/151241.5000.00241.5011,3970.07%
2021/12/084254.5000.00253.5041,4030.28%
2021/11/2500.005258.90257.50-51,483-0.34%
2021/11/235257.1000.00258.5051,5030.33%
2021/11/221261.501259.00258.5001,5000.00%
2021/11/192254.5000.00253.5021,4840.13%
2021/11/182258.501.2258.00257.000.81,4740.05%
2021/11/171262.0000.00262.0011,4750.07%
2021/11/164.2264.526.3267.96260.00-2.11,477-0.14%
2021/11/111259.0000.00257.5011,4840.07%
2021/11/102256.002256.50260.0001,4840.00%
2021/11/0900.000263.50262.0001,4610.00%
2021/11/0500.002271.00271.00-21,437-0.14%
2021/11/041267.502271.00266.00-11,423-0.07%
2021/11/031266.001265.00266.0001,3920.00%
2021/11/0100.002267.75267.00-21,356-0.15%
2021/10/2900.004259.00256.50-41,344-0.30%
2021/10/281264.0010259.50259.50-91,339-0.67%
2021/10/277263.365263.20263.5021,3430.15%
2021/10/2613268.652270.00269.00111,3210.83%
2021/10/252262.002266.50265.0001,2720.00%
2021/10/2000.001265.00265.50-11,244-0.08%
2021/10/191262.0000.00259.5011,2170.08%
2021/10/155264.302261.00264.0031,2000.25%
2021/10/1300.001248.50253.00-11,120-0.09%
2021/10/081255.001254.00255.5001,1170.00%
2021/10/062248.001250.50247.5011,1020.09%
2021/10/0500.001238.50244.50-11,086-0.09%
2021/10/0400.001245.50245.50-11,058-0.09%
2021/09/301223.501225.50223.5001,0940.00%
2021/09/291.1222.091227.00222.000.11,1200.01%
2021/09/2800.002231.00229.50-21,119-0.18%
2021/09/271243.5000.00243.0011,1320.09%
2021/09/2300.001249.50248.00-11,152-0.09%
2021/09/172248.0000.00248.5021,1630.17%
2021/09/1300.001238.00238.00-11,336-0.07%
2021/09/101235.0000.00237.0011,3460.07%
2021/09/0800.001241.50239.50-11,353-0.07%
2021/09/071233.001235.00234.0001,3210.00%
2021/09/0600.004233.50231.00-41,310-0.31%
2021/09/031236.5000.00236.5011,3090.08%
2021/09/0100.003239.33235.50-31,309-0.23%
2021/08/301220.5000.00221.0011,2890.08%
2021/08/263221.5000.00221.5031,2890.23%
2021/08/241228.501225.00230.5001,2710.00%
2021/08/232217.5000.00217.0021,2620.16%
2021/08/1900.001218.00216.50-11,266-0.08%
2021/08/181211.501210.50220.0001,2670.00%
2021/08/171225.0000.00218.0011,2710.08%
2021/08/1600.002227.50230.50-21,314-0.15%
2021/08/053253.003252.50251.5001,5310.00%
2021/08/0300.001262.00251.00-11,548-0.06%
2021/08/021255.5000.00256.0011,5350.07%
2021/07/3000.002257.50257.00-21,537-0.13%
2021/07/271254.005250.70248.00-41,553-0.26%
2021/07/234249.502250.25247.5021,5470.13%
2021/07/202.1239.4300.00239.002.11,5370.14%
2021/07/161251.5000.00252.0011,5340.07%
2021/07/1400.002255.00252.50-21,550-0.13%
2021/07/136260.174.1258.31255.0021,5480.13%
2021/07/1200.003259.00259.00-31,544-0.19%
2021/07/091258.501257.00256.0001,5490.00%
2021/07/083263.5000.00258.0031,5720.19%
2021/07/076.1268.3614270.79272.00-81,562-0.51%
2021/07/0611267.455263.80265.0061,5220.39%
2021/07/052260.001256.50259.0011,5100.07%
2021/07/021254.503252.50257.00-21,512-0.13%
2021/06/302259.752262.00259.0001,5360.00%
2021/06/2500.002265.50264.00-21,561-0.13%
2021/06/2411269.733.1268.97266.007.91,5490.51%
2021/06/230.1274.508271.06273.50-7.91,510-0.52%
2021/06/223256.331259.98254.0021,4630.14%
2021/06/2100.000243.50245.0001,4250.00%
2021/06/0900.005235.10235.00-51,464-0.34%
2021/06/0700.0013235.58237.00-131,472-0.88%
2021/06/041238.5000.00236.5011,4900.07%
2021/06/034239.0000.00238.0041,5040.27%
2021/06/0100.005241.80246.00-51,531-0.33%
2021/05/3100.002244.00243.50-21,545-0.13%
2021/05/287238.8600.00241.0071,5920.44%
2021/05/252237.000.1233.00232.001.91,5980.12%
2021/05/242.1234.193231.50235.00-0.91,569-0.06%
2021/05/211215.003216.17218.00-21,527-0.13%
2021/05/202217.504216.13215.50-21,525-0.13%
2021/05/191209.001207.50209.0001,5170.00%
2021/05/184209.6300.00214.5041,5110.26%
2021/05/170.1215.0000.00213.500.11,4810.00%
2021/05/132241.5000.00238.0021,4530.14%
2021/05/121240.001234.50240.0001,4770.00%
2021/05/071254.0000.00262.0011,6230.06%
2021/05/061248.503251.17252.00-21,707-0.12%
2021/05/054246.132247.00242.0021,8470.11%
2021/05/041247.5000.00251.0011,9270.05%
2021/05/030.1259.001261.00258.00-11,933-0.05%
2021/04/292262.7500.00261.0022,0100.10%
2021/04/281266.5000.00264.5012,0250.05%
2021/04/2600.001270.00271.50-12,092-0.05%
2021/04/231270.501270.50270.5002,1790.00%
2021/04/2200.002268.50269.00-22,243-0.09%
2021/04/1900.001266.50266.50-12,309-0.04%
2021/04/150268.0000.00267.0002,3770.00%
2021/04/149267.447269.57270.0022,4070.08%
2021/04/131275.0000.00269.5012,4460.04%
2021/04/1200.001277.50276.50-12,539-0.04%
2021/04/092282.750.1282.00281.0022,6370.07%
2021/04/071279.007279.57283.00-62,606-0.23%
2021/03/301271.0000.00271.5012,5290.04%
2021/03/2600.001267.00268.00-12,534-0.04%
2021/03/255265.4000.00263.5052,5230.20%
2021/03/241268.001269.50268.5002,5050.00%
2021/03/223270.0000.00270.0032,5360.12%
2021/03/190277.5000.00274.0002,5400.00%
2021/03/181280.001278.00280.0002,5390.00%
2021/03/172275.2500.00275.5022,5510.08%
2021/03/154276.0000.00275.5042,5660.16%
2021/03/121277.0000.00276.5012,5720.04%
2021/03/1000.001282.50273.00-12,583-0.04%
2021/03/091270.5010272.50270.50-92,571-0.35%
2021/03/081277.0000.00274.0012,5610.04%
2021/03/052278.502279.50280.0002,5700.00%
2021/03/042279.0000.00275.5022,5560.08%
2021/03/034.1282.371280.00278.003.12,5470.12%
2021/03/021292.0000.00287.5012,5050.04%
2021/02/2500.000.1306.00305.00-0.12,5520.00%
2021/02/243301.0000.00300.5032,5490.12%
2021/02/223305.0000.00306.0032,5640.12%
2021/02/194308.5010306.10305.00-62,554-0.23%
2021/02/1812311.674312.63312.5082,5560.31%
2021/02/1700.001305.45307.00-12,581-0.04%
2021/02/051.2299.9200.00295.001.22,5630.05%
2021/02/0300.000306.00300.0002,5870.00%
2021/02/024299.131301.50301.0032,5810.12%
2021/02/014303.620.1300.00295.0042,5990.15%
2021/01/291312.001309.00310.5002,5610.00%
2021/01/283306.503311.17306.0002,5070.00%
2021/01/276313.927.1314.94312.50-12,443-0.04%
2021/01/2612301.1716.1302.28298.50-4.12,311-0.18%
2021/01/251.1292.412.1292.45292.00-12,228-0.04%
2021/01/221.2297.925294.20298.00-3.82,208-0.17%
2021/01/212286.5000.00286.0022,1330.09%
2021/01/201279.502279.00278.50-12,103-0.05%
2021/01/1900.003286.00283.50-32,075-0.14%
2021/01/184278.003282.33281.0012,0320.05%
2021/01/156.1279.920275.00275.006.11,9420.31%
2021/01/142275.003277.67274.00-11,879-0.05%
2021/01/130266.001266.00266.00-11,812-0.05%
2021/01/122263.003260.83261.00-11,814-0.06%
2021/01/111265.5000.00267.5011,8010.06%
2021/01/086271.331266.00264.0051,7920.28%
2021/01/071265.001268.00268.5001,7390.00%
2021/01/061260.003.3267.48267.00-2.31,710-0.14%
2021/01/057.2272.612274.25265.505.21,6520.31%
2021/01/041267.0019260.34267.50-181,545-1.16%
2020/12/310.1246.0000.00243.500.11,4660.01%
2020/12/3000.001244.00243.50-11,474-0.07%
2020/12/291245.000.1245.50245.500.91,4840.06%
2020/12/283245.5000.00244.0031,4900.20%
2020/12/2500.001243.50246.00-11,500-0.07%
2020/12/242237.251239.00240.5011,5160.07%
2020/12/235235.0000.00234.5051,5330.33%
2020/12/221240.5000.00236.5011,5620.06%
2020/12/213242.5000.00241.0031,5820.19%
2020/12/182246.501244.00242.5011,5850.06%
2020/12/1700.002249.00250.50-21,584-0.13%
2020/12/162244.509247.33248.00-71,597-0.44%
2020/12/153242.008241.06238.00-51,600-0.31%
2020/12/141242.0000.00242.5011,5920.06%
2020/12/111249.502245.00244.50-11,599-0.06%
2020/12/1000.002243.50244.00-21,594-0.13%
2020/12/0900.000.2244.01245.00-0.21,592-0.01%
2020/12/083242.5000.00242.5031,6040.19%
2020/12/071238.5013238.88239.50-121,599-0.75%
2020/12/042242.0000.00243.0021,5950.13%
2020/12/0300.0010246.40244.00-101,590-0.63%
2020/12/024243.5000.00245.5041,6150.25%
2020/12/011246.0000.00247.0011,6290.06%
2020/11/304247.5000.00245.0041,6480.24%
2020/11/2610.1248.0100.00248.0010.11,7790.57%
2020/11/253248.834250.00245.00-11,797-0.06%
2020/11/248242.254244.25246.5041,7820.22%
2020/11/204242.634241.88242.5001,9000.00%
2020/11/192238.252240.50238.0001,9040.00%
2020/11/182235.252235.00235.0001,9860.00%
2020/11/177237.078237.94238.00-12,119-0.05%
2020/11/166230.8300.00232.5062,1620.28%
2020/11/130.1239.5000.00238.500.12,1990.00%
2020/11/123238.5000.00234.5032,2580.13%
2020/11/111241.503244.33241.00-22,271-0.09%
2020/11/1000.005.2241.02243.00-5.22,343-0.22%
2020/11/0900.006239.75243.50-62,364-0.25%
2020/11/0600.002229.50230.00-22,304-0.09%
2020/11/0400.007226.64229.50-72,306-0.30%
2020/11/031222.004223.50224.00-32,310-0.13%
2020/10/3000.002219.00219.50-22,356-0.08%
2020/10/291217.0000.00220.0012,3460.04%
2020/10/273217.671217.00217.0022,3450.09%
2020/10/222218.5000.00218.0022,3820.08%
2020/10/211220.0000.00220.0012,3930.04%
2020/10/201.1216.3600.00220.001.12,4020.05%
2020/10/164214.3800.00214.0042,4060.17%
2020/10/157215.6400.00217.5072,3990.29%
2020/10/141220.0000.00217.5012,3930.04%
2020/10/085220.201219.00219.0042,4210.17%
2020/10/073224.0000.00224.0032,4300.12%
2020/10/061.1229.6400.00229.001.12,4300.05%
2020/10/052227.501228.00230.0012,4370.04%
2020/09/3000.001224.00225.50-12,477-0.04%
2020/09/291223.508222.75222.50-72,487-0.28%
2020/09/281220.0000.00219.5012,5220.04%
2020/09/252225.7500.00225.5022,5270.08%
2020/09/244236.2500.00231.5042,5400.16%
2020/09/232248.251247.00245.0012,5680.04%
2020/09/221249.501250.50249.0002,5750.00%
2020/09/212250.502252.00251.0002,5680.00%
2020/09/1800.005246.60246.00-52,544-0.20%
2020/09/161240.502236.50236.00-12,533-0.04%
2020/09/141232.5000.00232.5012,5310.04%
2020/09/112234.753235.83238.00-12,521-0.04%
2020/09/101239.5000.00239.0012,4950.04%
2020/09/0900.001245.00244.00-12,507-0.04%
2020/09/072242.7500.00242.5022,5200.08%
2020/09/042250.002252.50251.5002,5150.00%
2020/09/032257.006258.50256.00-42,523-0.16%
2020/09/023252.830.1257.50257.502.92,5330.11%
2020/09/015254.907257.07256.00-22,523-0.08%
2020/08/281245.001244.00245.0002,3940.00%
2020/08/273247.8300.00246.0032,3710.13%
2020/08/265241.0010.1240.27238.50-5.12,294-0.22%
2020/08/254239.251238.00239.0032,2830.13%
2020/08/244240.384240.50241.0002,2640.00%
2020/08/212237.507236.43242.00-52,198-0.23%
2020/08/201214.001219.00220.0002,1060.00%
2020/08/191228.005229.90230.00-42,050-0.20%
2020/08/1800.0010227.50225.00-101,964-0.51%
2020/08/171217.506221.50220.50-51,894-0.26%
2020/08/1400.0011218.14217.50-111,872-0.59%
2020/08/1300.001216.00210.00-11,780-0.06%
2020/08/1100.001211.00208.50-11,752-0.06%
2020/08/071207.001209.00208.5001,7480.00%
2020/08/0600.001201.00208.00-11,721-0.06%
2020/08/0500.002197.75196.50-21,676-0.12%
2020/08/041196.5000.00197.5011,6810.06%
2020/07/302197.251197.50199.0011,7080.06%
2020/07/291193.5000.00193.0011,7290.06%
2020/07/281190.0000.00190.0011,7500.06%
2020/07/272196.0000.00195.0021,8220.11%
2020/07/242199.7500.00199.0021,8190.11%
2020/07/2000.001202.50204.50-11,816-0.06%
2020/07/1700.001203.50203.50-11,829-0.05%
2020/07/153207.501203.00202.0021,8510.11%
2020/07/141216.501217.50217.5001,8610.00%
2020/07/131216.0000.00216.5011,8750.05%
2020/07/103213.0000.00210.0031,9170.16%
2020/07/092219.504217.00215.50-21,916-0.10%
2020/07/081224.505222.30220.50-41,881-0.21%
2020/07/0715222.971.1221.55221.50141,8760.74%
2020/07/066227.172228.75229.5041,8770.21%
2020/07/036224.675223.70224.0011,8830.05%
2020/07/021219.002220.75219.00-11,878-0.05%
2020/07/011213.001214.00213.0001,8360.00%
2020/06/291.1211.862211.50210.50-0.91,914-0.05%
2020/06/231213.502217.00216.00-11,998-0.05%
2020/06/182210.2500.00210.0022,1180.09%
2020/06/1600.001208.00210.50-12,206-0.05%
2020/06/1200.003202.67209.50-32,268-0.13%
2020/06/111213.002213.25207.50-12,286-0.04%
2020/06/101213.0017213.32214.50-162,288-0.70%
2020/06/091211.002211.75210.00-12,333-0.04%
2020/06/0800.000.6208.00207.00-0.62,320-0.02%
2020/06/042207.752206.00206.0002,3330.00%
2020/06/032208.001207.00208.0012,3400.04%
2020/06/022203.2500.00202.0022,3140.09%
2020/06/014202.3815203.20204.50-112,304-0.48%
2020/05/290.1196.504195.50196.50-42,268-0.17%
2020/05/281197.0000.00193.5012,2710.04%
2020/05/275194.704195.00194.5012,2710.04%
2020/05/262189.751188.50189.0012,2820.04%
2020/05/2500.001186.50188.00-12,294-0.04%
2020/05/221186.005187.40184.50-42,305-0.17%
2020/05/205188.0000.00189.0052,3160.22%
2020/05/191187.0000.00186.5012,3270.04%
2020/05/1800.001183.00181.50-12,329-0.04%
2020/05/1500.0021182.43181.00-212,339-0.90%
2020/05/1400.007184.79181.50-72,338-0.30%
2020/05/131187.0000.00187.5012,3430.04%
2020/05/1200.005190.80188.00-52,372-0.21%
2020/05/114190.1300.00190.0042,3830.17%
2020/05/061187.502186.50186.50-12,497-0.04%
2020/05/053189.005190.90190.00-22,546-0.08%
2020/05/043187.674188.25187.50-12,567-0.04%
2020/04/3022191.0916189.97196.5062,5880.23%
2020/04/291182.501183.50183.5002,5270.00%
2020/04/284181.632182.50181.5022,5420.08%
2020/04/271180.501180.00180.0002,5840.00%
2020/04/241176.0000.00176.0012,5880.04%
2020/04/231175.0032177.03175.00-312,603-1.19%
2020/04/221170.001177.00176.5002,6250.00%
2020/04/212175.252.1174.95174.00-0.12,6540.00%
2020/04/203177.3300.00177.5032,6880.11%
2020/04/1734186.043186.50179.50312,7131.14%
2020/04/1623184.4110183.50183.50132,6990.48%
2020/04/152181.502182.50183.0002,7350.00%
2020/04/1400.003172.33173.50-32,818-0.11%
2020/04/133170.5000.00169.0032,8810.10%
2020/04/101171.002170.75171.50-12,901-0.03%
2020/04/093.1168.989172.50168.00-5.92,944-0.20%
2020/04/085174.201175.00175.0042,9690.13%
2020/04/077168.932168.50169.5052,9480.17%
2020/04/0600.001166.00166.00-12,928-0.03%
2020/04/011164.0000.00164.5012,9410.03%
2020/03/312160.752159.00164.0002,9460.00%
2020/03/303155.501153.00160.0022,9900.07%
2020/03/275156.007153.36151.00-22,992-0.07%
2020/03/2610150.406151.00153.0042,9430.14%
2020/03/256145.7511145.55147.50-52,905-0.17%
2020/03/246135.251134.50134.5052,8700.17%
2020/03/233129.171128.50128.5022,8370.07%
2020/03/206143.424141.50141.5022,8460.07%
2020/03/195133.903139.00133.5022,8070.07%
2020/03/183151.5017151.91148.00-142,782-0.50%
2020/03/132160.001157.50163.5012,7640.04%
2020/03/121175.001.5176.99175.00-0.52,736-0.02%
2020/03/095187.0010189.25183.50-52,730-0.18%
2020/03/062195.5000.00195.5022,7340.07%
2020/03/056195.3300.00196.5062,7730.22%
2020/03/0410189.5010193.00192.0002,8060.00%
2020/03/021187.501189.00189.0002,8560.00%
2020/02/274199.005196.80191.50-12,843-0.04%
2020/02/261205.0000.00204.0012,8160.04%
2020/02/254207.5000.00207.5042,8230.14%
2020/02/2400.001209.00208.50-12,846-0.04%
2020/02/211211.5015213.67211.00-142,893-0.48%
2020/02/202216.506216.67215.00-42,942-0.14%
2020/02/195214.502214.00214.5032,9810.10%
2020/02/182213.5000.00211.0023,0450.07%
2020/02/1700.003211.00212.50-33,076-0.10%
2020/02/143213.5000.00215.0033,0750.10%
2020/02/131210.0000.00209.5013,0570.03%
2020/02/123210.506211.58214.50-33,048-0.10%
2020/02/112207.7500.00206.5023,0360.07%
2020/02/102205.752204.50205.0003,0160.00%
2020/02/074211.258212.63209.50-42,990-0.13%
2020/02/062221.005222.50220.00-32,933-0.10%
2020/02/054225.635225.40225.00-12,873-0.03%
2020/02/042225.252227.25223.5002,8320.00%
2020/02/034218.501213.00219.0032,7900.11%
2020/01/314224.6300.00224.0042,7710.14%
2020/01/302221.0000.00222.0022,7590.07%
2020/01/202233.003232.67232.00-12,717-0.04%
2020/01/162234.001234.50234.5012,8160.04%
2020/01/159238.0011235.41235.00-22,821-0.07%
2020/01/146239.422240.75237.0042,7880.14%
2020/01/1300.001238.00238.00-12,732-0.04%
2020/01/1000.003234.67235.50-32,698-0.11%
2020/01/0925236.764236.88235.00212,6670.79%
2020/01/082238.259233.12237.00-72,595-0.27%
2020/01/074230.122229.00231.0022,4650.08%
2020/01/0600.0031227.00224.50-312,396-1.29%
2020/01/033227.834229.88224.00-12,371-0.04%
2020/01/023229.331234.50227.5022,3090.09%
2019/12/3100.009224.50225.50-92,233-0.40%
2019/12/301225.0000.00224.5012,2360.04%
2019/12/274224.5000.00226.0042,2230.18%
2019/12/262224.2500.00222.0022,2240.09%
2019/12/259224.179225.28224.5002,1960.00%
2019/12/243217.834219.13217.00-12,102-0.05%
2019/12/2330214.5000.00214.50302,0631.45%
2019/12/201216.001217.50215.5002,0750.00%
2019/12/193215.671216.00215.5022,0590.10%
2019/12/1800.001214.50213.50-12,030-0.05%
2019/12/175213.501215.50213.5042,0120.20%
2019/12/162209.7500.00210.5021,9580.10%
2019/12/114209.8800.00208.5041,9010.21%
2019/12/092213.003213.50213.00-11,903-0.05%
2019/12/063219.6700.00217.5031,8660.16%
2019/12/045220.0000.00221.5051,8700.27%
2019/12/0300.003222.50223.00-31,850-0.16%
2019/12/021220.508224.81221.00-71,827-0.38%
2019/11/293229.503228.67227.5001,7980.00%
2019/11/282227.254229.13226.00-21,765-0.11%
2019/11/2700.001225.50225.50-11,721-0.06%
2019/11/2600.002221.00223.00-21,696-0.12%
2019/11/256218.001221.50218.0051,6700.30%
2019/11/228224.1300.00223.0081,6330.49%
2019/11/2110224.355224.40224.5051,6090.31%
2019/11/2010227.207227.86227.0031,5820.19%
2019/11/1913225.124227.00228.0091,5330.59%
2019/11/181222.004222.25222.00-31,486-0.20%
2019/11/158221.063221.83222.5051,4420.35%
2019/11/146215.173215.50215.0031,3820.22%
2019/11/138211.252212.00212.0061,3710.44%
2019/11/082212.502213.75215.0001,4850.00%
2019/11/073210.8300.00211.0031,4960.20%
2019/11/061213.5000.00211.0011,4970.07%
2019/11/052211.502212.75212.0001,4820.00%
2019/11/041209.502209.00209.00-11,489-0.07%
2019/11/011209.001210.50208.5001,5040.00%
2019/10/311209.0000.00207.5011,5320.07%
2019/10/3000.003211.33211.00-31,541-0.19%
2019/10/292214.501212.50213.0011,5300.07%
2019/10/283214.0000.00212.5031,5180.20%
2019/10/253214.506214.92213.00-31,519-0.20%
2019/10/244221.756218.08218.00-21,515-0.13%
2019/10/234207.636211.50212.00-21,442-0.14%
2019/10/222206.5012206.71206.50-101,431-0.70%
2019/10/211207.0000.00205.0011,4370.07%
2019/10/1800.001207.00207.00-11,440-0.07%
2019/10/163213.001208.00206.0021,4380.14%
2019/10/154210.631211.00211.0031,4310.21%
2019/10/143207.836208.50209.00-31,433-0.21%
2019/10/094207.753206.50205.5011,4290.07%
2019/10/086210.832208.50208.5041,4180.28%
2019/10/076209.501210.00210.0051,4240.35%
2019/10/041205.5011205.50206.50-101,416-0.71%
2019/10/031208.5000.00208.0011,3960.07%
2019/10/023207.8300.00208.0031,3860.22%
2019/10/011212.5000.00211.5011,3550.07%
2019/09/274214.3800.00214.5041,3660.29%
2019/09/2600.0020213.50212.50-201,400-1.43%
2019/09/251215.501217.00215.5001,4060.00%
2019/09/2410222.504223.25222.5061,4220.42%
2019/09/232222.5000.00220.0021,4160.14%
2019/09/2010222.5000.00221.00101,4150.71%
2019/09/1910219.0000.00219.50101,4170.71%
2019/09/184221.132219.00219.0021,4180.14%
2019/09/172221.501219.00218.0011,4140.07%
2019/09/115226.005226.30227.0001,3790.00%
2019/09/1000.004215.50216.00-41,329-0.30%
2019/09/094.1209.903211.83211.001.11,3170.08%
2019/09/062212.003214.00211.00-11,310-0.08%
2019/09/040.1223.0000.00224.000.11,2910.01%
2019/09/0200.002217.50222.50-21,286-0.16%
2019/08/3016215.474217.00215.50121,2820.94%
2019/08/293214.502216.50214.5011,2820.08%
2019/08/262210.2500.00210.0021,2810.16%
2019/08/212216.504213.50219.50-21,258-0.16%
2019/08/194210.253211.17212.0011,2560.08%
2019/08/166205.177207.64208.50-11,242-0.08%
2019/08/154200.8800.00199.0041,2130.33%
2019/08/142221.002206.00205.0001,2080.00%
2019/08/122230.002228.25228.5001,1510.00%
2019/08/052230.503225.50221.00-11,234-0.08%
2019/08/022227.251225.50227.5011,2680.08%
2019/08/011245.0100.00248.0011,2720.08%
2019/07/3000.001241.00236.50-11,332-0.08%
2019/07/291241.5000.00241.5011,3360.07%
2019/07/1900.002236.25236.50-21,252-0.16%
2019/07/181233.0000.00232.0011,2610.08%
2019/07/1600.002237.00238.00-21,290-0.15%
2019/07/113241.004240.38240.50-11,308-0.08%
2019/07/0500.001236.50234.50-11,371-0.07%
2019/07/044239.381241.00238.5031,3830.22%
2019/07/031238.506236.58238.50-51,368-0.37%
2019/07/026233.001225.50231.0051,3290.38%
2019/07/0100.001226.50227.00-11,321-0.08%
2019/06/281216.001215.50215.0001,3130.00%
2019/06/2600.000216.00217.0001,3490.00%
2019/06/211214.001214.00214.5001,3840.00%
2019/06/1900.001212.50212.00-11,418-0.07%
2019/06/142210.502210.00210.0001,4530.00%
2019/06/0600.000190.00190.0001,6180.00%
2019/05/312194.507193.14195.50-51,727-0.29%
2019/05/271196.001195.50195.0001,7950.00%
2019/05/221200.001197.50194.5001,8430.00%
2019/05/211189.5000.00198.0011,8570.05%
2019/05/202199.258199.25190.50-61,858-0.32%
2019/05/171212.002208.75208.00-11,879-0.05%
2019/05/163216.831216.00212.0021,8780.11%
2019/05/151217.001216.50216.0001,8850.00%
2019/05/141212.501215.00218.0001,8730.00%
2019/05/131209.502214.75210.00-11,869-0.05%
2019/05/103210.672211.25207.5011,8430.05%
2019/05/0900.001214.00211.50-11,817-0.06%
2019/05/082206.251206.00210.5011,8060.06%
2019/05/073210.673210.00207.0001,8170.00%
2019/05/0300.001206.50206.50-11,835-0.05%
2019/05/021202.5000.00201.5011,8540.05%
2019/04/303198.003198.83199.0001,9390.00%
2019/04/291197.001196.00196.0002,0090.00%
2019/04/262200.502199.50199.5002,0050.00%
2019/04/2500.001200.50202.00-12,004-0.05%
2019/04/241198.502200.25200.50-12,018-0.05%
2019/04/231197.002196.00197.00-12,028-0.05%
2019/04/222200.501199.00199.0012,0200.05%
2019/04/192205.5000.00202.5022,0610.10%
2019/04/181206.501205.00203.5002,0620.00%
2019/04/171206.001205.50206.0002,0690.00%
2019/04/162205.001205.00206.5012,0880.05%
2019/04/151206.501205.50207.0002,1020.00%
2019/04/1200.001210.00207.50-12,133-0.05%
2019/04/101218.001217.00217.0002,2030.00%
2019/04/0800.001214.00213.50-12,308-0.04%
2019/04/031214.501215.00216.0002,3150.00%
2019/04/022217.501217.50216.0012,3270.04%
2019/04/011211.501214.00216.5002,3090.00%
2019/03/291211.503209.00211.50-22,286-0.09%
2019/03/283208.331208.50208.0022,3100.09%
2019/03/271208.501208.50210.5002,3220.00%
2019/03/263209.503208.50206.5002,3350.00%
2019/03/256205.426210.58213.0002,3390.00%
2019/03/221211.001217.00210.0002,3380.00%
2019/03/211216.001217.00216.5002,3540.00%
2019/03/181215.501214.50216.0002,4130.00%
2019/03/141210.001209.50209.0002,3750.00%
2019/03/114203.255201.30204.50-12,471-0.04%
2019/03/081196.501196.00197.5002,5050.00%
2019/03/0710195.0000.00195.50102,5300.40%
2019/03/062199.7513197.08200.00-112,557-0.43%
2019/03/0500.0010190.50191.00-102,560-0.39%
2019/03/0414192.432193.75195.00122,6300.46%
2019/02/271197.0042198.18199.00-412,654-1.54%
2019/02/262197.252198.25197.0002,6910.00%
2019/02/251193.5000.00197.0012,7340.04%
2019/02/2243198.803197.67196.50402,7891.43%
2019/02/215202.0021203.31203.50-162,826-0.57%
2019/02/2017198.061197.50198.50162,8800.56%
2019/02/192199.002198.25199.5002,9390.00%
2019/02/183195.1712197.75198.50-93,001-0.30%
2019/02/151188.501191.00190.0003,0200.00%
2019/02/1418192.5618191.03190.5003,1170.00%
2019/02/131188.001188.00189.0003,1820.00%
2019/02/125190.002190.25190.0033,2230.09%
2019/02/117186.363183.67187.5043,3230.12%
2019/01/3000.001181.50179.00-13,393-0.03%
2019/01/2900.001182.50181.00-13,465-0.03%
2019/01/282186.502187.50185.5003,5590.00%
2019/01/254185.131186.00185.0033,7160.08%
2019/01/2412183.2512183.71185.5003,8070.00%
2019/01/237189.647189.36189.5003,8850.00%
2019/01/2220187.8511188.36187.0093,8860.23%
2019/01/215198.208199.25194.50-33,877-0.08%
2019/01/181210.501211.00212.5003,9500.00%
2019/01/171210.001213.00208.0004,0980.00%
2019/01/165215.502215.25212.0034,1600.07%
2019/01/151211.503208.50212.00-24,163-0.05%
2019/01/146210.081210.50212.0054,1730.12%
2019/01/115210.707208.00210.50-24,186-0.05%
2019/01/102200.254199.63202.00-24,197-0.05%
2019/01/091198.501.1199.93198.50-0.14,2820.00%
2019/01/082196.503198.50197.50-14,304-0.02%
2019/01/073198.831199.00195.0024,3870.05%
2019/01/035208.604208.63206.5014,4050.02%
2019/01/021219.001226.50219.5004,3870.00%
2018/12/282214.502215.52224.0004,3900.00%
2018/12/273215.335214.20215.00-24,432-0.05%
2018/12/263207.002205.50204.5014,4040.02%
2018/12/251203.501201.50204.5004,4350.00%
2018/12/242204.502204.25206.0004,5900.00%
2018/12/221202.001203.50202.0004,6550.00%
2018/12/211203.502196.75204.50-14,731-0.02%
2018/12/203199.173200.17199.0004,7050.00%
2018/12/1915202.9015202.20200.0004,6970.00%
2018/12/182201.252203.25205.5004,6900.00%
2018/12/173205.674205.25203.00-14,680-0.02%
2018/12/141205.501208.00206.0004,6920.00%
2018/12/137208.506207.42205.0014,6760.02%
2018/12/121204.504205.50203.00-34,666-0.06%
2018/12/112202.751200.50201.0014,6640.02%
2018/12/103193.335193.70196.50-24,648-0.04%
2018/12/075195.305194.00196.0004,6460.00%
2018/12/064195.885196.20189.00-14,665-0.02%
2018/12/058198.949200.00198.50-14,649-0.02%
2018/12/049208.176.1205.58198.502.94,6480.06%
2018/12/032210.252210.50212.0004,6230.00%
2018/11/302195.003195.50196.00-14,589-0.02%
2018/11/292195.752195.00191.0004,6600.00%
2018/11/282189.753189.67194.00-14,655-0.02%
2018/11/279189.339189.83190.0004,6280.00%
2018/11/261183.502183.50184.00-14,603-0.02%
2018/11/235179.203179.67176.5024,5810.04%
2018/11/222185.502182.25181.0004,5940.00%
2018/11/2138185.1637185.59185.0014,5950.02%
2018/11/204191.636191.83189.50-24,579-0.04%
2018/11/191187.001189.00194.5004,6080.00%
2018/11/162184.253188.50185.00-14,545-0.02%
2018/11/154186.632187.50182.5024,4800.04%
2018/11/1412184.7117184.65183.00-54,414-0.11%
2018/11/1317171.6517177.24185.0004,3550.00%
2018/11/129179.675178.60175.5044,2780.09%
2018/11/093179.172180.50181.0014,2500.02%
2018/11/0823177.2224180.21181.00-14,230-0.02%
2018/11/074178.8814177.32177.50-104,147-0.24%
2018/11/065168.104166.75165.0014,1040.02%
2018/11/0511176.053179.67176.0084,0180.20%
2018/11/0286167.5184171.93179.5023,9100.05%
2018/11/019165.839163.94163.5003,7590.00%
2018/10/3110158.3011160.27165.00-13,656-0.03%
2018/10/301156.5000.00158.0013,5490.03%
2018/10/295155.505156.80156.0003,5660.00%
2018/10/268155.886154.25149.0023,5380.06%
2018/10/2525154.4825153.06157.5003,4160.00%
2018/10/243152.333152.00148.5003,2660.00%
2018/10/231146.501145.50144.0003,2040.00%
2018/10/222153.0000.00151.5023,1920.06%
2018/10/196149.677149.43152.00-13,164-0.03%
2018/10/1813152.1512152.25153.0013,1450.03%
2018/10/1700.002148.75150.00-23,115-0.06%
2018/10/161143.001143.00139.0003,0480.00%
2018/10/158139.6910141.10140.50-23,017-0.07%
2018/10/123131.001126.00135.5022,9440.07%
2018/10/119124.839125.89123.5002,9090.00%
2018/10/093144.504.1144.26137.00-1.12,877-0.04%
2018/10/082145.255144.40149.00-32,813-0.11%
2018/10/058155.253153.67149.5052,7860.18%
2018/10/042169.0011168.09166.00-92,700-0.33%
2018/10/038164.632165.75167.0062,6720.22%
2018/10/026166.927168.57167.00-12,664-0.04%
2018/09/286143.253142.67145.0032,4600.12%
2018/09/272153.251153.50150.5012,4190.04%
2018/09/261153.001153.50152.5002,4790.00%
2018/09/250.1156.0000.00155.500.12,4920.00%
2018/09/212152.502153.50155.0002,5080.00%
2018/09/191152.5018154.14155.50-172,484-0.68%
2018/09/182154.501151.50151.0012,4670.04%
2018/09/171151.502154.50157.00-12,454-0.04%
2018/09/1400.002148.50153.00-22,426-0.08%
2018/09/131146.501148.00147.0002,4280.00%
2018/09/113144.173145.00142.5002,4100.00%
2018/09/107145.795144.80141.0022,3620.08%
2018/09/071162.001163.50156.5002,3210.00%
2018/09/062169.504164.88169.50-22,284-0.09%
2018/09/054170.257169.93165.50-32,268-0.13%
2018/09/0422160.1600.00159.00222,2031.00%
2018/09/033157.832157.00155.0012,1920.05%
2018/08/3100.003159.17159.50-32,263-0.13%
2018/08/3000.002158.00155.00-22,233-0.09%
2018/08/293151.173150.00154.0002,2240.00%
2018/08/282148.502148.25150.5002,2100.00%
2018/08/272149.502148.00150.0002,2050.00%
2018/08/2413147.1215150.23144.50-22,153-0.09%
2018/08/232160.256158.75158.00-42,074-0.19%
2018/08/221165.502168.25164.00-12,064-0.05%
2018/08/211168.5019167.32166.00-182,051-0.88%
2018/08/202164.502165.50170.0002,0380.00%
2018/08/172171.502172.25170.0002,0190.00%
2018/08/167169.502166.50169.5051,9990.25%
2018/08/1514186.1400.00178.00141,9460.72%
2018/08/142188.502187.75184.0001,9520.00%
2018/08/132190.5000.00191.0021,9140.10%
2018/08/102213.0017210.82211.00-151,859-0.81%
2018/08/082217.0045219.36215.00-431,868-2.30%
2018/08/075215.0000.00216.0051,8510.27%
2018/08/032209.753210.83210.00-11,854-0.05%
2018/08/0228200.7333203.71200.00-51,817-0.28%
2018/08/013201.006200.00203.00-31,793-0.17%
2018/07/3114195.5000.00195.00141,8140.77%
2018/07/3023197.2000.00194.00231,8271.26%
2018/07/2725198.6800.00200.50251,8801.33%
2018/07/251194.501193.00195.5001,9130.00%
2018/07/2411194.005195.00194.0061,9170.31%
2018/07/231193.5400.00198.5011,9010.05%
2018/07/181206.501206.00205.0001,8990.00%
2018/07/103204.672201.75206.0011,9050.05%
2018/07/061193.0000.00191.5011,9100.05%
2018/07/051193.0000.00197.5011,9260.05%
2018/07/041198.501198.50198.0001,9640.00%
2018/07/0200.002222.00225.00-21,983-0.10%
2018/06/281216.0000.00211.0011,9950.05%
2018/06/271220.001226.00220.0002,0450.00%
2018/06/2500.005222.60221.50-52,135-0.23%
2018/06/2200.002224.50230.00-22,131-0.09%
2018/06/2100.002225.00227.00-22,107-0.09%
2018/06/204218.635222.00217.00-12,097-0.05%
2018/06/191237.5000.00234.0012,0690.05%
2018/06/1510237.5010241.00238.5002,0660.00%
2018/06/145231.505232.50232.0002,0580.00%
2018/06/131241.501238.00238.0002,0630.00%
2018/06/1110235.0000.00235.00102,0140.50%
2018/06/081250.503251.00237.50-22,018-0.10%
2018/06/073245.5014245.07250.00-111,941-0.57%
2018/06/0612227.423225.17227.5091,9160.47%
2018/06/053230.8300.00221.0031,9130.16%
2018/06/041220.504222.50225.00-31,905-0.16%
2018/05/2900.001208.00206.50-11,852-0.05%
2018/05/2800.001212.00210.00-11,857-0.05%
2018/05/2500.001204.00210.00-11,853-0.05%
2018/05/234208.003209.00209.0011,8520.05%
2018/05/224210.2500.00208.5041,8440.22%
2018/05/212207.251207.50207.5011,8150.06%
2018/05/1700.001206.00210.50-11,825-0.05%
2018/05/152206.001208.50206.0011,8030.06%
2018/05/142208.752212.00209.0001,8060.00%
2018/05/112224.505220.10218.50-31,766-0.17%
2018/05/103220.673223.33221.5001,7520.00%
2018/05/093216.1700.00216.5031,7350.17%
2018/05/083221.334223.75223.00-11,710-0.06%
2018/05/073212.170213.00212.0031,6750.18%
2018/05/0400.001204.00208.00-11,669-0.06%
2018/05/033207.673209.50206.0001,6140.00%
2018/05/022221.504223.25221.50-21,583-0.13%
2018/04/304223.1300.00221.0041,6140.25%
2018/04/271220.001222.00222.0001,6000.00%
2018/04/261222.503217.67217.00-21,598-0.13%
2018/04/254220.883223.50220.5011,6010.06%
2018/04/242231.751222.50220.0011,5860.06%
2018/04/232239.2500.00236.5021,5670.13%
2018/04/201245.0000.00246.0011,5550.06%
2018/04/1900.004255.00252.00-41,544-0.26%
2018/04/181250.009252.78250.00-81,539-0.52%
2018/04/172244.252244.50242.5001,5180.00%
2018/04/137250.861250.00256.0061,5280.39%
2018/04/124247.632246.75251.5021,5270.13%
2018/04/1100.003248.00240.00-31,511-0.20%
2018/04/104240.503242.00242.0011,5060.07%
2018/04/0900.002242.50242.50-21,433-0.14%
2018/04/036220.6710222.00220.50-41,370-0.29%
2018/04/024234.131234.50231.0031,3190.23%
2018/03/313239.503240.00240.0001,2880.00%
2018/03/3010243.551240.00235.0091,2690.71%
2018/03/298242.8800.00242.0081,2240.65%
2018/03/281266.002258.00258.00-11,199-0.08%
2018/03/192288.752289.25285.0001,2180.00%
2018/03/1600.001281.00281.00-11,223-0.08%
2018/03/1300.001295.50290.00-11,241-0.08%
2018/03/0700.000263.00265.0001,2590.00%
2018/03/061260.001261.00262.0001,2720.00%
2018/02/232262.7500.00265.0021,2500.16%
2018/02/061245.002245.25242.00-11,379-0.07%
2018/02/011278.0000.00274.0011,4650.07%
2018/01/2500.001275.00276.00-11,585-0.06%
2018/01/223254.504257.38259.00-11,574-0.06%
2018/01/1900.001261.00261.00-11,617-0.06%
2018/01/1500.001266.00266.00-11,636-0.06%
2018/01/0800.000.1273.00272.00-0.11,8320.00%
2018/01/050.1271.5000.00269.500.11,8370.00%
2018/01/042272.251271.00273.5011,8710.05%
奇鋐、貿聯 認購火熱UDN聯合新聞網－2024/10/21
台股近日受惠權王登高一呼，改寫本波反彈高點，奇鋐（3017）、貿聯-KY（3665）等兩檔人工智慧（AI）概念股維持震盪......詳全文
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨－2024/10/17
...詳全文
聚焦OCP 貿聯大秀AI資料中心互連解決方案UDN聯合新聞網－2024/10/17
線束大廠貿聯-KY（3665）參加10月15~17日在美國加州聖荷西舉行的OCP Global Summit 2024，......詳全文
貿聯-KY 相關文章