福大 (4402)-元富-板橋券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.95
漲跌
▲1.35
漲幅
+4.14%
成交量
606張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	35.00	34.95	-4	1,373	-0.29%
2024/05/31	4	34.38	0	0.00	34.40	4	1,422	0.28%
2024/05/29	1	32.65	0	0.00	33.35	1	1,514	0.07%
2024/05/28	1	33.95	0	0.00	33.35	1	1,619	0.06%
2024/05/27	1	33.25	2	33.05	33.95	-1	1,630	-0.06%
2024/05/24	2	33.50	40	33.29	33.40	-38	1,638	-2.32%
2024/05/23	41	33.62	0	0.00	34.45	41	1,653	2.48%
2024/05/15	1	34.55	0	0.00	32.75	1	1,697	0.06%
2024/05/09	0	0.00	7	28.85	29.20	-7	1,646	-0.43%
2024/05/03	7	33.39	0	0.00	34.75	7	1,577	0.44%
2024/04/30	0	0.00	25	41.81	37.80	-25	1,551	-1.61%
2024/04/29	0	0.00	41	41.14	42.00	-41	1,547	-2.65%
2024/04/24	5	34.95	0	0.00	34.95	5	1,536	0.33%
2024/04/23	5	34.70	0	0.00	35.00	5	1,515	0.33%
2024/04/19	1	31.05	0.3	29.90	30.85	0.7	1,503	0.05%
2024/04/18	0.3	30.00	0	0.00	30.40	0.3	1,487	0.02%
2024/04/17	6	29.73	4	29.13	28.40	2	1,468	0.14%
2024/04/16	0	0.00	3	26.63	29.45	-3	1,434	-0.21%
2024/04/15	7	25.39	7	26.54	26.95	0	1,395	0.00%
2024/04/12	1	25.70	1	26.00	26.00	0	1,378	0.00%
2024/04/11	1	26.15	9	25.74	25.70	-8	1,380	-0.58%
2024/04/10	26	25.86	0	0.00	25.85	26	1,364	1.91%
2024/04/09	1	23.50	0	0.00	24.20	1	1,302	0.08%
2024/04/08	25	21.91	2	21.13	22.00	23	1,270	1.81%
2024/04/03	2	19.95	2	19.90	20.00	0	1,238	0.00%
2024/04/02	8	19.98	5	19.90	20.00	3	1,242	0.24%
2024/03/28	5	19.00	2	18.88	19.00	3	1,219	0.25%
2024/03/05	2	18.90	0	0.00	19.25	2	1,067	0.19%
2024/03/01	2	19.00	0	0.00	19.00	2	966	0.21%
2024/02/23	0	0.00	4	17.53	18.15	-4	815	-0.49%
2024/02/20	1	16.60	0	0.00	16.60	1	766	0.13%
2024/02/19	0	0.00	1	16.65	17.25	-1	751	-0.13%
2024/02/01	0	15.60	0	0.00	15.45	0	679	0.00%
2024/01/23	0	0.00	2	16.78	17.50	-2	589	-0.34%
2024/01/22	3	15.30	1	16.50	16.80	2	531	0.38%
2024/01/19	0	0.00	0	16.20	15.85	0	487	0.00%
2024/01/18	0	0.00	0.3	15.90	16.00	-0.3	479	-0.06%
2024/01/17	0	0.00	3	15.90	15.90	-3	464	-0.65%
2024/01/16	1	15.60	0	0.00	15.75	1	454	0.22%
2024/01/15	0	0.00	6	16.27	16.35	-6	434	-1.38%
2024/01/12	0	0.00	1	14.45	14.90	-1	398	-0.25%
2024/01/11	0	0.00	3	14.27	14.20	-3	382	-0.78%
2024/01/10	0	0.00	30	14.13	14.15	-30	368	-8.13%
2024/01/09	0	0.00	1	14.25	14.05	-1	360	-0.28%
2024/01/05	2	14.40	20	14.50	14.20	-18	341	-5.28%
2024/01/03	2	13.00	0	0.00	13.00	2	306	0.65%
2024/01/02	0	0.00	20	12.91	13.05	-20	301	-6.64%
2023/12/28	0	0.00	3	12.45	12.45	-3	285	-1.05%
2023/12/27	3	12.45	20	12.45	12.35	-17	263	-6.45%
2023/12/25	1	10.65	0	0.00	10.65	1	243	0.41%
2023/12/21	20	11.75	0	0.00	12.30	20	217	9.18%
2023/12/20	0	0.00	20	12.85	12.85	-20	195	-10.22%
2023/12/13	32	11.50	0	0.00	11.60	32	224	14.27%
2023/12/12	56	11.37	0	0.00	11.50	56	227	24.60%
2023/11/29	0	0.00	1	11.45	11.45	-1	217	-0.46%
2023/11/24	1	11.35	0	0.00	11.50	1	205	0.49%
2023/09/27	2	9.83	0	0.00	10.20	2	190	1.05%
2023/09/25	0.3	10.40	0	0.00	10.20	0.3	183	0.16%
2023/09/20	0	0.00	1	12.30	11.95	-1	162	-0.62%
2023/09/18	0	0.00	1	12.00	12.00	-1	134	-0.74%
2023/08/17	2	9.14	0	0.00	9.88	2	96	2.08%
2023/06/30	0	0.00	1.2	7.48	7.51	-1.2	219	-0.55%
2023/05/24	1	7.37	0	0.00	7.59	1	329	0.30%
2023/02/17	0	0.00	1	11.35	11.40	-1	317	-0.32%
2023/01/16	0	0.00	4	10.35	10.35	-4	439	-0.91%
2023/01/12	0	0.00	1	10.55	10.35	-1	451	-0.22%
2023/01/05	1	11.00	0	0.00	11.05	1	473	0.21%
2023/01/03	3	11.05	5	10.95	11.30	-2	488	-0.41%
2022/12/30	5	10.80	1	10.80	10.80	4	495	0.81%
2022/12/20	1	9.98	0	0.00	9.96	1	525	0.19%
2022/12/16	1	9.99	0	0.00	9.97	1	540	0.18%
2022/12/14	2	10.10	0	0.00	10.10	2	566	0.35%
2022/12/07	1	10.60	0	0.00	10.50	1	588	0.17%
2022/12/01	1	10.90	0	0.00	10.85	1	587	0.17%
2022/11/24	1	10.65	0	0.00	10.65	1	633	0.16%
2022/11/22	1	10.85	2	11.00	10.95	-1	644	-0.16%
2022/11/15	0	0.00	2	12.30	11.85	-2	740	-0.27%
2022/11/14	2	12.70	3.5	12.26	12.35	-1.5	742	-0.20%
2022/11/11	3	12.10	6.5	12.07	12.10	-3.5	745	-0.47%
2022/11/09	0	0.00	1	11.45	11.00	-1	770	-0.13%
2022/10/31	2	8.42	0	0.00	9.24	2	831	0.24%
2022/10/27	2	8.20	0	0.00	8.55	2	851	0.24%
2022/10/19	0	0.00	1	10.05	9.99	-1	1,006	-0.10%
2022/10/18	1	10.10	0	0.00	10.10	1	1,038	0.10%
2022/10/17	3	10.17	0	0.00	10.25	3	1,062	0.28%
2022/10/12	2	10.20	2	11.20	10.95	0	1,193	0.00%
2022/10/11	3	10.23	0	0.00	10.20	3	1,193	0.25%
2022/10/07	0	0.00	1	11.50	11.20	-1	1,186	-0.08%
2022/09/26	1	13.40	0	0.00	13.30	1	1,242	0.08%
2022/09/21	2.2	16.77	0	0.00	15.75	2.2	1,298	0.17%
2022/09/16	2	17.50	0	0.00	17.50	2	1,341	0.15%
2022/09/15	0	0.00	1	18.70	17.85	-1	1,348	-0.07%
2022/09/13	0	0.00	3	17.60	17.60	-3	1,363	-0.22%
2022/09/02	1	17.85	0	0.00	17.90	1	1,439	0.07%
2022/09/01	1	18.10	0	0.00	17.75	1	1,483	0.07%
2022/08/31	0	0.00	1	18.90	18.55	-1	1,548	-0.06%
2022/08/30	1	18.30	0	0.00	18.15	1	1,573	0.06%
2022/08/26	1	18.20	2	18.20	18.05	-1	1,667	-0.06%
2022/08/25	0	0.00	2	18.43	18.40	-2	1,679	-0.12%
2022/08/24	1	19.00	0	0.00	18.60	1	1,663	0.06%
2022/08/22	0	0.00	1	17.50	17.15	-1	1,599	-0.06%
2022/08/16	2	16.35	1	16.70	16.20	1	1,533	0.07%
2022/08/15	1	17.35	0	0.00	17.40	1	1,496	0.07%
2022/08/11	1	15.85	3	16.02	15.70	-2	1,427	-0.14%
2022/08/09	1	16.85	0	0.00	16.10	1	1,405	0.07%
2022/08/05	1	15.60	0	0.00	16.20	1	1,373	0.07%
2022/08/04	0	0.00	1	15.30	15.10	-1	1,357	-0.07%
2022/08/02	2	15.78	0	0.00	16.05	2	1,327	0.15%
2022/08/01	1	16.05	0	0.00	16.15	1	1,307	0.08%
2022/07/29	1	16.65	0	0.00	16.50	1	1,290	0.08%
2022/07/28	3	16.37	0	0.00	16.65	3	1,269	0.24%
2022/07/27	1	15.50	0	0.00	16.70	1	1,244	0.08%
2022/07/26	0	0.00	2	15.30	15.20	-2	1,226	-0.16%
2022/07/25	2	15.50	1.3	15.58	16.05	0.7	1,188	0.06%
2022/07/21	1	15.35	1	15.25	15.00	0	1,128	0.00%
2022/07/20	0	0.00	1	14.95	15.00	-1	1,076	-0.09%
2022/07/19	0	0.00	1	13.65	13.65	-1	1,025	-0.10%
2022/07/18	0	0.00	3	12.67	12.45	-3	993	-0.30%
2022/07/15	2	11.98	0	0.00	11.80	2	989	0.20%
2022/07/11	0	0.00	7	12.50	12.25	-7	1,021	-0.69%
2022/07/06	0	0.00	2	11.70	11.90	-2	1,127	-0.18%
2022/07/05	3	11.03	0	0.00	11.50	3	1,123	0.27%
2022/07/01	2	12.05	0	0.00	11.40	2	1,129	0.18%
2022/06/30	2	12.33	2	12.70	12.55	0	1,110	0.00%
2022/06/29	0	0.00	10	12.97	13.00	-10	1,104	-0.91%
2022/06/28	2	11.88	0	0.00	11.85	2	1,067	0.19%
2022/06/27	4	12.55	0	0.00	12.20	4	1,051	0.38%
2022/06/24	1	12.70	0	0.00	12.90	1	1,015	0.10%
2022/06/23	0	0.00	9	11.98	11.75	-9	987	-0.91%
2022/06/21	0	0.00	6	11.48	11.65	-6	957	-0.63%
2022/06/20	2	10.50	0	0.00	10.60	2	939	0.21%
2022/06/17	3	11.70	0	0.00	11.50	3	919	0.33%
2022/06/16	2	12.93	2	12.55	12.55	0	898	0.00%
2022/06/15	2	12.95	0	0.00	12.95	2	885	0.23%
2022/06/14	10	12.96	0	0.00	13.00	10	873	1.14%
2022/06/13	0	0.00	1	12.55	13.00	-1	853	-0.12%
2022/06/10	5	12.26	1	12.80	12.65	4	825	0.48%
2022/06/09	1	12.20	10	12.50	12.50	-9	764	-1.18%
2022/06/08	5	11.00	10	10.95	11.40	-5	679	-0.74%
2022/06/07	2	10.43	2	10.70	10.40	0	637	0.00%
2022/06/02	0	0.00	1	9.10	9.25	-1	523	-0.19%
2022/05/26	0	0.00	1	8.26	8.20	-1	492	-0.20%
2022/05/11	2	8.10	0	0.00	8.06	2	473	0.42%
2022/05/10	5	8.11	1	8.10	8.22	4	473	0.85%
2022/05/09	3	8.21	0	0.00	8.21	3	470	0.64%
2022/05/06	9	8.18	2	8.17	8.17	7	467	1.50%
2022/05/05	2	8.60	0	0.00	8.50	2	463	0.43%
2022/05/04	3	9.13	0	0.00	8.86	3	459	0.65%
2022/05/03	0	0.00	12	8.78	8.78	-12	447	-2.68%
2022/04/29	6	7.98	0	0.00	8.20	6	432	1.39%
2022/04/27	0	0.00	2	7.35	7.35	-2	427	-0.47%
2022/04/25	2	8.05	0	0.00	8.05	2	416	0.48%
2022/04/22	2	8.20	0	0.00	8.16	2	410	0.49%
2022/04/21	4	8.49	0	0.00	8.32	4	404	0.99%
2022/04/18	2	8.22	0	0.00	9.49	2	376	0.53%
2022/04/15	0	9.19	0	0.00	8.65	0	355	0.00%
2022/04/13	0	0.00	2	9.87	9.39	-2	306	-0.65%
2022/04/12	0	0.00	13	9.58	9.58	-13	261	-4.97%
2022/04/06	0	7.16	0	0.00	6.98	0	135	0.00%
2022/02/16	0	6.89	0	0.00	6.85	0	192	0.00%
2021/12/21	0	0.00	1	6.85	6.85	-1	200	-0.50%
2021/12/17	1	6.85	0	0.00	6.85	1	192	0.52%
2021/09/30	0	0.00	0.1	6.77	6.77	-0.1	229	-0.04%
2021/09/29	0	0.00	0	6.70	6.16	0	232	0.00%
2021/09/28	0	0.00	10	6.24	6.28	-10	240	-4.15%
2021/09/24	0	0.00	0	6.70	6.23	0	256	0.00%
2021/09/22	0	0.00	0	6.82	6.09	0	299	0.00%
2021/09/17	0	0.00	0	6.70	6.20	0	364	0.00%
2021/09/14	0	0.00	0	6.75	6.30	0	381	0.00%
2021/09/13	0	0.00	0	6.70	6.30	0	385	0.00%
2021/08/31	2	6.45	0	0.00	6.41	2	470	0.43%
2021/08/27	8	6.51	0	0.00	6.43	8	507	1.58%
2021/08/26	0	6.55	1	6.68	6.53	-1	508	-0.19%
2021/08/24	0	6.70	5	6.76	6.71	-5	507	-0.98%
2021/08/20	0	7.08	0	0.00	7.10	0	504	0.00%
2021/08/19	0	0.00	10	7.29	7.30	-10	495	-2.02%
2021/08/17	2	6.26	0	0.00	6.04	2	489	0.41%
2021/08/05	10	7.20	0	0.00	7.16	10	509	1.96%
2021/07/16	2	7.76	0	0.00	8.00	2	755	0.26%
2021/07/13	2	7.89	0	0.00	7.56	2	759	0.26%
2021/07/08	0	0.00	1	8.17	8.17	-1	775	-0.13%
2021/07/07	5	8.34	0	0.00	8.36	5	790	0.63%
2021/07/06	6	8.12	2	8.34	8.65	4	801	0.50%
2021/07/02	0	0.00	1	8.44	8.44	-1	806	-0.12%
2021/06/30	1	8.75	0	0.00	8.75	1	807	0.12%
2021/06/29	4	8.72	10	9.30	8.70	-6	812	-0.74%
2021/06/28	0	0.00	6	9.16	9.20	-6	806	-0.74%
2021/06/25	10	8.37	0	0.00	8.37	10	745	1.34%
2021/06/11	2	7.52	0	0.00	7.67	2	721	0.28%
2021/06/10	2	7.78	0	0.00	7.71	2	715	0.28%
2021/06/09	2	8.30	0	0.00	8.10	2	703	0.28%
2021/06/08	1	8.90	1	8.65	8.70	0	692	0.00%
2021/05/21	2	6.88	0	0.00	7.00	2	581	0.34%
2021/05/11	0	0.00	8	8.12	8.00	-8	548	-1.46%
2021/05/03	3	8.30	0	0.00	8.29	3	470	0.64%
2021/04/28	5	10.00	0	0.00	10.20	5	425	1.18%
2021/04/27	0	0.00	1	10.00	10.10	-1	381	-0.26%
2021/04/26	1	9.18	0	0.00	9.21	1	346	0.29%
2021/04/16	0	7.85	0	0.00	7.25	0	264	0.00%
2021/04/13	0	7.34	0	0.00	7.15	0	231	0.00%
2021/04/12	1	7.08	0	0.00	7.27	1	212	0.47%
2021/03/23	0	5.13	0	0.00	5.20	0	113	0.00%
2021/03/05	0	0.00	1	4.94	4.98	-1	110	-0.91%
2021/03/04	1	4.88	0	0.00	4.92	1	110	0.91%
2021/02/18	0	5.36	0	0.00	5.28	0	98	0.00%
2020/10/05	0	0.00	10	5.61	5.85	-10	142	-6.99%
2020/09/30	0	0.00	40	5.45	5.56	-40	141	-28.30%
2020/03/18	0	4.31	0	0.00	3.92	0	49	0.00%
2019/11/29	0	0.00	3	5.77	5.72	-3	62	-4.78%
2019/11/13	0	0.00	4	5.65	5.64	-4	64	-6.25%
2019/11/07	2	5.79	0	0.00	5.83	2	66	3.03%
2019/10/07	2	6.05	0	0.00	6.05	2	94	2.11%
2019/10/04	1	6.01	0	0.00	6.05	1	97	1.02%
2019/08/08	0	0.00	1	5.59	5.65	-1	242	-0.41%
2019/07/25	0	0.00	2	6.74	6.65	-2	241	-0.83%
2019/07/23	1	7.03	0	0.00	7.00	1	233	0.43%
2019/07/16	2	7.20	0	0.00	7.08	2	231	0.86%
2019/06/25	0	0.00	4	7.55	7.57	-4	204	-1.96%
2019/06/18	2	8.80	0	0.00	8.90	2	183	1.09%
2019/06/05	10	8.97	0	0.00	9.17	10	150	6.63%
2019/05/28	0	0.00	0.2	9.78	9.80	-0.2	135	-0.15%
2019/05/23	20	9.68	0	0.00	9.60	20	118	16.92%
2019/05/22	20	10.60	2	10.15	10.00	18	109	16.37%
2019/05/21	2	9.80	0	0.00	9.81	2	78	2.56%
2019/01/04	0	0.00	2	4.15	4.14	-2	66	-2.99%
2018/12/11	3	2.61	0	0.00	2.61	3	86	3.46%
2018/11/30	3	3.68	0	0.00	3.53	3	93	3.20%
2018/04/23	0	11.00	0	0.00	11.20	0	154	0.01%
2018/04/20	0	11.20	0	0.00	11.40	0	153	0.00%
2018/02/26	0	0.00	2	13.30	12.85	-2	219	-0.91%
2018/02/23	2	13.75	0	0.00	13.80	2	207	0.97%