協易機 (4533)-元富-板橋券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	1	37.10	1	36.50	36.35	0	2,828	0.00%
2024/12/30	10	37.00	0	0.00	36.95	10	2,836	0.35%
2024/12/26	30	38.60	0	0.00	38.20	30	2,843	1.06%
2024/12/25	1	39.70	11	39.19	39.70	-10	2,825	-0.35%
2024/12/24	10	38.80	10	39.45	38.70	0	2,835	0.00%
2024/12/23	10	39.05	0	0.00	39.10	10	2,908	0.34%
2024/12/20	4	40.18	2	40.45	39.00	2	2,899	0.07%
2024/12/19	4	40.26	1	40.85	40.00	3	2,860	0.10%
2024/12/18	0	39.35	1	40.20	39.60	-1	2,752	-0.04%
2024/12/17	8	39.96	34	39.46	40.00	-26	2,643	-0.98%
2024/12/16	0	0.00	5	38.10	37.65	-5	2,542	-0.20%
2024/12/13	5	37.20	0	0.00	37.45	5	2,538	0.20%
2024/12/12	4	38.10	3	38.00	38.10	1	2,548	0.04%
2024/12/11	4	38.08	12.1	37.93	37.90	-8.1	2,550	-0.32%
2024/12/10	0	0.00	10	38.00	36.80	-10	2,518	-0.40%
2024/12/09	0	36.00	0	0.00	35.75	0	2,513	0.00%
2024/12/04	1	36.30	1	36.65	36.65	0	2,591	0.00%
2024/11/29	0	0.00	5	35.93	36.15	-5	2,749	-0.18%
2024/11/28	6	35.43	10	36.50	35.30	-4	2,784	-0.14%
2024/11/27	20	37.00	0	0.00	36.60	20	2,823	0.71%
2024/11/25	15	38.23	10	38.10	38.15	5	3,084	0.16%
2024/11/20	12	37.14	2	37.05	37.05	10	3,233	0.31%
2024/11/19	1	37.05	14	37.14	37.70	-13	3,283	-0.40%
2024/11/18	20	36.80	10	36.80	36.65	10	3,345	0.30%
2024/11/15	0	37.85	0	0.00	37.70	0	3,418	0.00%
2024/11/14	10	38.25	0	0.00	38.00	10	3,482	0.29%
2024/11/13	1	38.70	0	0.00	38.50	1	3,542	0.03%
2024/11/08	30	39.70	1	39.60	39.50	29	4,016	0.72%
2024/11/07	37	41.72	7	41.88	41.65	30	4,359	0.69%
2024/11/06	6	42.05	11	41.79	41.10	-5	4,572	-0.11%
2024/11/05	0	0.00	20	40.49	39.90	-20	4,578	-0.44%
2024/11/04	20	39.00	0	0.00	38.75	20	4,676	0.43%
2024/10/29	3	40.40	4	39.86	39.85	-1	5,323	-0.02%
2024/10/28	10	40.75	0	0.00	40.50	10	5,324	0.19%
2024/10/25	5	41.70	15	42.68	41.70	-10	5,334	-0.19%
2024/10/24	31	42.22	1	42.00	41.65	30	5,358	0.56%
2024/10/23	1	43.75	11	43.72	43.35	-10	5,330	-0.19%
2024/10/22	13	43.32	2	43.38	43.15	11	5,323	0.21%
2024/10/21	71	43.79	101.1	43.42	44.00	-30.1	5,244	-0.57%	大賣/
2024/10/18	25	41.20	15	41.99	41.10	10	5,195	0.19%
2024/10/17	6	41.31	79	42.14	41.40	-73	5,141	-1.42%
2024/10/16	0	0.00	4	38.95	39.50	-4	4,995	-0.08%
2024/10/15	0	0.00	11	39.30	38.85	-11	5,072	-0.22%
2024/10/14	8	38.29	6	38.83	38.75	2	5,324	0.04%
2024/10/11	13	38.51	0	0.00	38.50	13	5,574	0.23%
2024/10/09	17	39.96	13	40.99	39.05	4	5,655	0.07%
2024/10/08	2	39.80	0	0.00	39.75	2	5,713	0.04%
2024/10/07	0	0.00	10	40.45	40.00	-10	6,226	-0.16%
2024/10/04	20	39.48	0	0.00	39.65	20	6,303	0.32%
2024/10/01	10	40.15	0	0.00	40.10	10	6,381	0.16%
2024/09/26	10	40.75	0	0.00	40.70	10	6,635	0.15%
2024/09/25	7	42.41	75	41.95	41.60	-68	6,868	-0.99%
2024/09/20	53	41.30	3	41.13	40.90	50	7,078	0.71%
2024/09/18	2	41.50	42	41.69	40.75	-40	7,165	-0.56%
2024/09/16	0	0.00	2	40.50	40.45	-2	7,197	-0.03%
2024/09/13	20	40.25	0	40.35	40.50	20	7,256	0.28%
2024/09/12	27	40.30	0	0.00	40.30	27	7,428	0.36%
2024/09/11	50	39.02	0	0.00	39.50	50	7,735	0.65%
2024/09/10	2	38.95	0	0.00	39.00	2	7,868	0.03%
2024/09/09	1	39.80	1	40.30	40.30	0	8,024	0.00%
2024/09/06	10	40.10	1	40.15	40.25	9	8,204	0.11%
2024/09/05	13	40.93	10	40.45	40.70	3	8,338	0.04%
2024/09/04	1	40.75	1	40.55	40.55	0	8,451	0.00%
2024/09/03	13	42.32	22	43.24	42.10	-9	8,616	-0.10%
2024/09/02	11	42.04	8	42.39	41.85	3	8,814	0.03%
2024/08/30	14	42.87	0	0.00	42.55	14	9,138	0.15%
2024/08/29	15	43.70	0	0.00	43.55	15	10,004	0.15%
2024/08/28	3	45.00	53	44.96	44.25	-50	11,409	-0.44%
2024/08/27	20	42.15	50	42.28	42.55	-30	11,704	-0.26%
2024/08/26	10	41.55	11	42.20	41.30	-1	12,729	-0.01%
2024/08/23	40	41.71	20	41.68	42.15	20	13,426	0.15%
2024/08/22	30	42.83	20	43.08	43.15	10	13,553	0.07%
2024/08/21	31	43.90	1	43.65	43.65	30	13,907	0.22%
2024/08/20	42	45.34	20	46.20	44.60	22	14,089	0.16%
2024/08/19	20	45.30	40	45.75	45.30	-20	14,517	-0.14%
2024/08/16	8	45.07	7	45.34	44.95	1	15,442	0.01%
2024/08/15	41.6	44.96	0	0.00	44.85	41.6	16,733	0.25%
2024/08/14	20	46.75	12	46.44	45.75	8	18,031	0.04%
2024/08/13	10	44.55	10	46.00	46.90	0	18,321	0.00%
2024/08/12	10	47.06	5	46.55	46.80	5	18,750	0.03%
2024/08/09	28	46.75	78	47.12	46.70	-50	19,160	-0.26%
2024/08/08	9	44.07	39	44.74	44.50	-30	18,828	-0.16%
2024/08/07	10	39.95	42	40.97	42.45	-32	18,627	-0.17%
2024/08/06	102	40.70	40	38.77	38.60	62	18,601	0.33%	大買/
2024/08/05	61.5	42.08	11	42.16	41.80	50.5	18,622	0.27%
2024/08/02	93	47.97	78	48.17	46.40	15	18,650	0.08%
2024/08/01	11	44.83	20	45.40	46.00	-9	18,320	-0.05%
2024/07/31	10	42.60	0	0.00	42.50	10	18,447	0.05%
2024/07/30	20	41.04	130	41.39	42.45	-110	18,913	-0.58%	大賣/鉅額交易
2024/07/29	52	42.02	0	0.00	40.95	52	19,253	0.27%
2024/07/26	1	43.15	1.1	43.68	43.40	-0.1	19,333	0.00%
2024/07/23	41	44.38	12	46.05	44.35	29	19,367	0.15%
2024/07/22	46	45.87	20	46.03	45.05	26	19,388	0.13%
2024/07/19	16	47.83	16	48.86	47.35	0	19,357	0.00%
2024/07/18	54	47.48	23	47.99	48.00	31	19,277	0.16%
2024/07/17	4	48.85	21	49.14	48.15	-17	19,242	-0.09%
2024/07/16	0.3	48.30	4	48.18	48.60	-3.7	19,176	-0.02%
2024/07/15	19.1	48.53	20	48.97	48.50	-0.9	19,175	0.00%
2024/07/12	8	47.41	41	47.63	48.50	-33	19,012	-0.17%
2024/07/11	23	46.08	1	47.00	45.80	22	18,866	0.12%
2024/07/10	16	47.26	16	47.69	47.00	0	18,987	0.00%
2024/07/09	67	48.13	81	49.45	47.65	-14	20,292	-0.07%
2024/07/08	25	47.92	12	48.95	47.00	13	20,535	0.06%
2024/07/05	15	47.62	2	47.15	48.25	13	21,240	0.06%
2024/07/04	13	48.43	1	48.55	47.80	12	22,166	0.05%
2024/07/03	20	48.00	4	48.49	47.90	16	22,597	0.07%
2024/07/02	32	48.54	5	49.29	48.35	27	22,953	0.12%
2024/07/01	13	48.51	53	49.39	48.40	-40	22,887	-0.17%
2024/06/28	23	47.88	33	48.32	47.55	-10	22,856	-0.04%
2024/06/27	11	45.90	13.4	45.97	45.95	-2.4	22,629	-0.01%
2024/06/26	3	45.47	1	45.60	45.15	2	22,597	0.01%
2024/06/25	10	44.85	10	45.50	45.40	0	22,642	0.00%
2024/06/24	3	45.30	8	45.56	44.80	-5	22,733	-0.02%
2024/06/21	11	45.44	0	0.00	45.65	11	22,698	0.05%
2024/06/20	10	46.05	3	46.33	46.45	7	22,682	0.03%
2024/06/19	65	47.32	6	47.13	46.15	59	22,639	0.26%
2024/06/18	12	48.63	77	48.68	48.00	-65	22,518	-0.29%
2024/06/17	113	45.81	110	44.90	45.90	3	22,401	0.01%	大買/大賣/
2024/06/14	129	45.44	62.3	46.29	45.00	66.7	22,267	0.30%	大買/
2024/06/13	48	47.74	17	47.99	46.95	31	22,070	0.14%
2024/06/12	23	46.82	20	48.06	47.70	3	21,888	0.01%
2024/06/11	16	46.47	0	0.00	47.10	16	21,748	0.07%
2024/06/07	18	48.30	6	48.06	47.80	12	21,618	0.06%
2024/06/06	30	48.85	1	49.30	48.70	29	21,422	0.14%
2024/06/05	28	49.99	7	49.68	49.55	21	21,177	0.10%
2024/06/04	124	52.23	63.1	54.27	51.00	60.9	20,885	0.29%	大買/
2024/06/03	121.2	52.53	38.2	52.38	52.00	83	20,083	0.41%	大買/
2024/05/31	21	48.32	66	50.40	50.90	-45	19,030	-0.24%
2024/05/30	29	47.22	13.6	46.89	46.35	15.4	18,592	0.08%
2024/05/29	61.8	46.27	223	47.60	48.65	-161.2	17,552	-0.92%	大賣/鉅額交易
2024/05/28	29	43.78	8	44.28	44.25	21	16,841	0.12%
2024/05/27	38	44.75	30.2	44.72	44.30	7.8	16,647	0.05%
2024/05/24	3.2	43.61	1	44.00	43.70	2.2	16,239	0.01%
2024/05/23	21	43.82	70	44.75	43.45	-49	16,009	-0.31%
2024/05/22	169.1	44.56	103	45.13	43.45	66.1	15,526	0.43%	大買/大賣/
2024/05/21	24.2	47.49	18	47.24	48.00	6.2	14,523	0.04%
2024/05/20	33	45.25	134	46.13	46.95	-101	13,167	-0.77%	大賣/鉅額交易
2024/05/17	5	40.00	48	41.92	42.70	-43	11,804	-0.36%
2024/05/16	49	38.51	146	39.52	38.85	-97	11,393	-0.85%	大賣/
2024/05/15	37	38.40	38	39.04	37.20	-1	10,818	-0.01%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/13	10	35.05	0	0.00	35.00	10	10,106	0.10%
2024/05/10	1	36.10	0	0.00	36.35	1	10,046	0.01%
2024/05/09	50.1	36.16	31	36.39	35.80	19.1	9,989	0.19%
2024/05/07	0	0.00	2	38.10	37.05	-2	9,693	-0.02%
2024/05/06	15	37.77	0	0.00	37.20	15	9,528	0.16%
2024/05/03	44	39.36	9	38.79	38.15	35	9,316	0.38%
2024/05/02	3	38.37	48	38.12	38.85	-45	8,830	-0.51%
2024/04/30	17	35.53	17	35.82	35.35	0	8,450	0.00%
2024/04/29	31	38.05	0	0.00	37.25	31	8,315	0.37%
2024/04/26	23	38.49	32	38.98	38.10	-9	8,242	-0.11%
2024/04/25	29	36.62	31	37.55	37.70	-2	8,155	-0.02%
2024/04/24	1	36.60	0	0.00	36.60	1	8,102	0.01%
2024/04/23	21	33.94	78	34.08	34.80	-57	8,035	-0.71%
2024/04/22	20	33.00	0	0.00	32.50	20	7,994	0.25%
2024/04/19	24	36.72	12	36.69	35.80	12	7,911	0.15%
2024/04/18	22	36.73	24	37.84	37.85	-2	7,831	-0.03%
2024/04/17	15.1	36.13	10	36.85	36.75	5.1	7,765	0.07%
2024/04/16	31	35.46	0	0.00	35.00	31	7,667	0.40%
2024/04/15	368.3	40.18	123	40.92	38.85	245.3	7,541	3.25%	大買/大賣/鉅額交易
2024/04/12	101	38.51	27	39.16	40.25	74	6,132	1.21%
2024/04/11	138	36.62	157	37.00	36.60	-19	5,376	-0.35%	大買/大賣/
2024/04/10	130.1	34.82	167	35.84	34.70	-36.9	4,598	-0.80%	大買/大賣/
2024/04/09	133	32.41	66	33.50	33.60	67	3,591	1.87%	大買/
2024/04/08	12	29.14	20	30.07	30.55	-8	3,064	-0.26%
2024/04/02	8	28.84	23	28.75	28.50	-15	2,601	-0.58%
2024/04/01	1	27.20	0	0.00	27.35	1	2,379	0.04%
2024/03/29	2	27.08	1	26.95	26.95	1	2,366	0.04%
2024/03/28	1	27.60	0	0.00	27.50	1	2,360	0.04%
2024/03/27	2	27.80	4	27.60	27.90	-2	2,296	-0.09%
2024/03/26	2	26.90	2	26.30	26.30	0	2,154	0.00%
2024/03/21	5	27.60	0	0.00	26.65	5	2,136	0.23%
2024/03/20	12	28.04	3	28.15	27.10	9	2,134	0.42%
2024/03/19	1	25.85	0	0.00	25.85	1	1,955	0.05%
2024/03/14	0	25.95	0	0.00	25.15	0	2,213	0.00%
2024/03/13	1	26.05	0	0.00	25.10	1	2,364	0.04%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/08	0	0.00	2	26.35	26.45	-2	3,021	-0.07%
2024/03/07	1	28.35	1	28.30	27.60	0	3,464	0.00%
2024/03/06	34	29.04	36	29.23	28.80	-2	3,594	-0.06%
2024/03/05	2	27.35	0	0.00	27.45	2	3,206	0.06%
2024/01/17	0	0.00	1	23.40	23.45	-1	4,643	-0.02%
2024/01/16	1	24.20	0	0.00	24.10	1	4,639	0.02%
2024/01/12	1	24.25	1	24.10	24.00	0	4,652	0.00%