台耀 (4746)-元富-板橋券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▲1.2
漲幅
+1.30%
成交量
811張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.5	91.37	0	0.00	92.00	1.5	2,749	0.05%
2024/05/09	2.1	95.16	1	96.70	94.60	1.1	2,759	0.04%
2024/05/08	0	97.00	1	97.60	96.20	-1	2,781	-0.04%
2024/05/06	1	98.80	0	0.00	97.20	1	2,836	0.04%
2024/05/03	2	99.90	0	0.00	98.70	2	2,928	0.07%
2024/04/30	0	0.00	0	101.75	101.00	0	2,988	0.00%
2024/04/29	0	0.00	1	102.00	102.00	-1	3,029	-0.03%
2024/04/25	0	102.00	1	102.00	100.00	-1	3,438	-0.03%
2024/04/24	0	0.00	7	101.29	102.00	-7	3,690	-0.19%
2024/04/22	7	101.21	0	0.00	98.70	7	3,815	0.18%
2024/04/19	1.6	104.90	0	0.00	101.00	1.6	3,825	0.04%
2024/04/18	3	105.50	3	106.33	106.50	0	3,818	0.00%
2024/04/17	1	106.02	0	0.00	105.50	1	3,878	0.03%
2024/04/16	1	110.00	0	0.00	107.50	1	3,922	0.03%
2024/04/12	4	114.38	0	0.00	113.00	4	4,080	0.10%
2024/04/11	0	117.00	46	118.25	115.00	-46	4,176	-1.10%
2024/04/10	0	116.50	2	116.00	115.50	-2	4,106	-0.05%
2024/04/08	26	113.94	1	106.50	106.00	25	3,973	0.63%
2024/04/03	1	111.50	2	115.00	116.50	-1	3,832	-0.03%
2024/04/02	1	109.50	4	111.25	110.00	-3	3,794	-0.08%
2024/04/01	25	110.30	2	112.25	111.50	23	3,770	0.61%
2024/03/29	0	108.00	0	0.00	107.50	0	3,744	0.00%
2024/03/28	1	111.50	7	111.21	109.00	-6	3,720	-0.16%
2024/03/27	13	105.69	15	110.93	112.00	-2	3,695	-0.05%
2024/03/26	4	105.75	3	104.33	103.50	1	3,591	0.03%
2024/03/20	1	99.80	0	0.00	99.30	1	3,715	0.03%
2024/03/13	1	97.70	1	97.20	97.00	0	3,810	0.00%
2024/03/12	0	0.00	1	100.00	100.00	-1	3,813	-0.03%
2024/03/11	0	0.00	2	100.25	99.90	-2	3,945	-0.05%
2024/03/08	1	101.50	0	0.00	102.00	1	4,021	0.02%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	4	107.63	4	109.13	104.00	0	4,063	0.00%
2024/03/05	4	112.25	8	114.13	110.00	-4	4,017	-0.10%
2024/03/01	1	109.50	0	0.00	108.00	1	4,037	0.02%
2024/02/29	3	111.00	0	0.00	110.00	3	4,216	0.07%
2024/02/26	1	109.50	2	113.00	113.00	-1	4,273	-0.02%
2024/02/23	2	110.00	1	110.00	109.50	1	4,286	0.02%
2024/02/22	3	110.33	4	110.25	108.50	-1	4,389	-0.02%
2024/02/21	1	107.50	1	112.00	112.00	0	4,529	0.00%
2024/02/20	1	106.50	2	106.50	106.00	-1	4,566	-0.02%
2024/02/19	2	105.25	0	0.00	104.00	2	4,593	0.04%
2024/02/16	4	108.13	2	107.00	106.00	2	4,660	0.04%
2024/02/05	2	111.75	2	112.75	112.50	0	4,749	0.00%
2024/02/02	1	110.00	1	111.00	111.50	0	4,740	0.00%
2024/02/01	0.5	112.00	1	111.00	111.50	-0.5	4,735	-0.01%
2024/01/31	4	114.06	1	112.50	112.50	3	4,691	0.06%
2024/01/30	4	114.75	1	116.00	114.00	3	4,668	0.06%
2024/01/29	4	117.88	4	116.00	115.50	0	4,641	0.00%
2024/01/26	11	118.77	14	117.93	117.00	-3	4,593	-0.07%
2024/01/25	2	115.50	2	116.25	116.00	0	4,495	0.00%
2024/01/24	3	114.50	2	115.50	116.50	1	4,453	0.02%
2024/01/22	3	113.17	2	114.75	114.00	1	4,394	0.02%
2024/01/19	3	117.50	37	116.74	116.50	-34	4,347	-0.78%
2024/01/18	4	110.13	23	114.17	114.50	-19	4,035	-0.47%
2024/01/17	2	104.75	13	107.23	106.50	-11	3,783	-0.29%
2024/01/16	5	105.60	5	105.60	106.00	0	3,725	0.00%
2024/01/15	0	0.00	2	103.25	104.50	-2	3,675	-0.05%
2024/01/12	1	102.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	2	104.00	1	105.50	104.00	1	3,622	0.03%
2024/01/10	3	101.83	7	102.64	102.50	-4	3,552	-0.11%
2024/01/09	9.4	99.71	1	99.00	99.00	8.4	3,488	0.24%
2024/01/08	4	101.50	3	103.00	103.00	1	3,406	0.03%
2024/01/05	5	102.90	7	104.71	106.00	-2	3,282	-0.06%
2024/01/04	1.1	98.64	1	98.90	99.50	0.1	3,150	0.00%
2024/01/03	1	102.50	1	102.00	101.00	0	3,125	0.00%
2024/01/02	1	100.50	1	101.50	102.00	0	3,135	0.00%
2023/12/29	0	0.00	6	101.75	102.00	-6	3,112	-0.19%
2023/12/28	1	99.80	1	100.50	99.00	0	3,058	0.00%
2023/12/27	1	98.10	0	0.00	98.20	1	3,040	0.03%
2023/12/25	1	95.90	0	0.00	95.20	1	3,026	0.03%
2023/12/22	1	96.70	0	0.00	95.30	1	3,021	0.03%
2023/12/20	1	97.50	0	0.00	97.30	1	3,004	0.03%
2023/12/18	3	100.83	1	102.50	99.70	2	2,935	0.07%
2023/12/15	0	97.50	0	0.00	98.90	0	2,873	0.00%
2023/12/14	3	96.93	2	95.80	95.80	1	2,897	0.03%
2023/12/13	1	100.00	1	98.00	96.50	0	2,891	0.00%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	1	104.00	1	102.00	103.00	0	2,974	0.00%
2023/12/07	1	103.00	5	103.70	104.50	-4	2,983	-0.13%
2023/12/06	9	101.44	7	103.34	101.50	2	3,014	0.07%
2023/12/05	3	105.50	8	106.44	107.00	-5	2,929	-0.17%
2023/12/04	1	101.50	2	103.50	106.00	-1	2,938	-0.03%
2023/12/01	5	101.26	3	102.67	101.50	2	2,915	0.07%
2023/11/30	2	100.25	4	101.38	100.00	-2	2,885	-0.07%
2023/11/29	1	102.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	4	102.50	10	102.80	102.50	-6	2,953	-0.20%
2023/11/27	9	102.06	17	101.97	101.00	-8	2,876	-0.28%
2023/11/24	0	0.00	1	97.90	97.60	-1	2,696	-0.04%
2023/11/22	4	99.73	2	99.95	99.90	2	2,644	0.08%
2023/11/21	7	99.20	6	99.70	98.50	1	2,607	0.04%
2023/11/20	13	97.15	10	98.23	99.00	3	2,504	0.12%
2023/11/17	7	92.53	12	93.51	93.60	-5	2,340	-0.21%
2023/11/16	3	90.97	5	94.20	89.80	-2	2,273	-0.09%
2023/11/15	14	92.15	19	92.21	91.10	-5	2,235	-0.22%
2023/11/14	1	85.82	5	87.92	90.80	-4	2,220	-0.18%
2023/11/13	2	81.85	2	83.90	83.60	0	2,285	0.00%
2023/11/10	2	86.40	1	88.70	86.00	1	2,261	0.04%
2023/11/03	1	87.00	0	0.00	86.30	1	2,642	0.04%
2023/11/01	6	86.62	6	86.18	87.10	0	2,826	0.00%
2023/10/27	2	87.50	3	87.13	87.30	-1	4,327	-0.02%
2023/10/26	0	0.00	2	84.30	84.00	-2	4,426	-0.05%
2023/10/25	0	0.00	2	85.95	85.70	-2	4,505	-0.04%
2023/10/24	1	84.20	0	0.00	85.00	1	4,660	0.02%
2023/10/18	3	79.37	2	79.15	78.80	1	5,673	0.02%
2023/10/17	0	0.00	2	82.20	79.80	-2	5,903	-0.03%
2023/10/16	2	82.50	0	0.00	82.00	2	6,166	0.03%
2023/10/12	1	83.20	0	0.00	84.00	1	6,494	0.02%
2023/10/11	2	83.50	1	84.50	83.10	1	6,684	0.01%
2023/10/06	3	84.47	1	83.80	83.80	2	6,800	0.03%
2023/10/05	0	0.00	3	86.67	86.00	-3	6,882	-0.04%
2023/10/04	2	86.05	2	85.40	86.30	0	7,080	0.00%
2023/10/03	9	86.32	3	87.27	85.90	6	7,333	0.08%
2023/10/02	0	0.00	2	88.50	88.60	-2	7,525	-0.03%
2023/09/27	2	86.25	3	86.50	86.70	-1	7,812	-0.01%
2023/09/26	1	86.60	0	0.00	85.80	1	7,894	0.01%
2023/09/25	1	87.40	2	87.35	87.40	-1	7,963	-0.01%
2023/09/21	6	86.52	0	0.00	85.60	6	8,391	0.07%
2023/09/19	6	89.98	1	92.90	88.50	5	9,334	0.05%
2023/09/18	6	92.68	5	92.44	92.20	1	9,351	0.01%
2023/09/15	16	93.48	8	92.01	91.70	8	9,360	0.09%
2023/09/14	3	93.00	4	93.45	93.40	-1	9,306	-0.01%
2023/09/13	4	92.13	5	91.78	92.30	-1	9,252	-0.01%
2023/09/12	1	91.30	91	90.76	90.80	-90	9,226	-0.98%
2023/09/11	91	90.06	2	90.30	88.70	89	9,201	0.97%
2023/09/08	2	90.50	1	90.20	90.00	1	9,148	0.01%
2023/09/07	1	91.60	6	90.87	91.80	-5	9,120	-0.05%
2023/09/06	1	87.60	0	0.00	87.50	1	9,053	0.01%
2023/09/05	1	85.80	0	0.00	86.30	1	9,060	0.01%
2023/09/04	0	0.00	1	86.40	86.10	-1	9,129	-0.01%
2023/09/01	2	90.00	4	89.63	87.70	-2	9,162	-0.02%
2023/08/31	1	85.90	1	87.00	85.80	0	9,093	0.00%
2023/08/30	2	85.85	2	85.70	85.20	0	9,092	0.00%
2023/08/25	1	83.80	1	86.00	83.70	0	9,122	0.00%
2023/08/24	1	85.20	1	86.20	85.20	0	9,171	0.00%
2023/08/23	0	0.00	2	88.20	86.80	-2	9,203	-0.02%
2023/08/22	1	88.10	3	88.40	88.40	-2	9,340	-0.02%
2023/08/21	8	90.13	2	90.00	90.00	6	9,440	0.06%
2023/08/18	1	89.80	0	0.00	88.50	1	9,500	0.01%
2023/08/17	7	88.87	9	89.90	90.50	-2	9,492	-0.02%
2023/08/16	0	0.00	1	86.00	85.40	-1	9,357	-0.01%
2023/08/14	2	87.90	0	0.00	85.80	2	9,388	0.02%
2023/08/11	2	90.35	2	91.50	90.60	0	9,451	0.00%
2023/08/10	4	95.33	5	95.80	92.10	-1	9,397	-0.01%
2023/08/09	6	96.72	8	97.76	95.30	-2	9,309	-0.02%
2023/08/08	13	95.38	0	0.00	95.00	13	9,264	0.14%
2023/08/07	7	95.40	4	96.65	97.20	3	9,249	0.03%
2023/08/04	22	98.94	2	101.20	97.40	20	9,165	0.22%
2023/08/02	16	111.16	18	113.78	108.00	-2	8,860	-0.02%
2023/08/01	5	108.30	26	110.15	111.50	-21	8,127	-0.26%
2023/07/31	4	100.43	20	100.40	101.50	-16	7,848	-0.20%
2023/07/28	21	98.03	2	97.90	97.80	19	7,967	0.24%
2023/07/27	30	100.83	51	100.27	101.50	-21	8,353	-0.25%
2023/07/26	43	98.06	31	97.33	97.00	12	8,313	0.14%
2023/07/25	30	98.33	25	100.96	101.00	5	8,235	0.06%
2023/07/24	14	102.75	8	102.31	100.50	6	8,035	0.07%
2023/07/21	14	102.82	17	106.24	102.00	-3	7,834	-0.04%
2023/07/20	20	101.49	9	99.94	99.70	11	7,359	0.15%
2023/07/19	11	100.31	31	103.07	102.50	-20	7,126	-0.28%
2023/07/18	4	98.40	14	99.95	96.60	-10	6,872	-0.15%
2023/07/17	10	100.20	2	101.00	101.00	8	6,731	0.12%
2023/07/14	9	97.26	7	98.33	98.80	2	6,598	0.03%
2023/07/13	7	95.26	12	94.48	95.00	-5	6,457	-0.08%
2023/07/12	9	92.59	7	92.33	91.50	2	6,384	0.03%
2023/07/11	6	96.85	5	95.14	95.30	1	6,303	0.02%
2023/07/10	3	94.53	4	94.98	95.80	-1	6,161	-0.02%
2023/07/07	4	94.20	7	94.20	92.50	-3	5,958	-0.05%
2023/07/06	4	91.23	2	94.00	90.60	2	5,858	0.03%
2023/07/05	3	89.40	0	0.00	88.70	3	5,761	0.05%
2023/07/04	3	88.93	2	89.00	89.00	1	5,859	0.02%
2023/07/03	2	91.65	4	91.05	90.90	-2	5,949	-0.03%
2023/06/30	3	92.23	1	92.00	92.40	2	5,936	0.03%
2023/06/29	7	93.89	4	94.05	91.10	3	5,938	0.05%
2023/06/28	45	97.02	40	98.62	95.30	5	5,679	0.09%
2023/06/27	2	94.40	27	96.43	96.80	-25	4,971	-0.50%
2023/06/26	5	83.50	1	87.40	88.00	4	4,771	0.08%
2023/06/20	0	0.00	1	85.80	85.70	-1	4,708	-0.02%
2023/06/19	5	86.10	0	0.00	85.40	5	4,744	0.11%
2023/06/16	1	86.50	0	0.00	86.50	1	4,746	0.02%
2023/06/15	5	87.00	0	0.00	86.60	5	4,749	0.11%
2023/06/13	1	87.80	1	87.90	86.90	0	4,746	0.00%
2023/06/09	6	89.27	0	0.00	90.30	6	4,710	0.13%
2023/06/08	32	89.54	1	88.40	88.20	31	4,674	0.66%
2023/06/07	2	88.45	9	88.39	88.60	-7	4,648	-0.15%
2023/06/06	1	85.30	0	0.00	85.60	1	4,675	0.02%
2023/06/05	0	84.80	0	0.00	85.60	0	4,751	0.00%
2023/06/02	1	84.70	0	0.00	83.90	1	4,776	0.02%
2023/05/31	3	86.37	3	87.07	85.60	0	4,800	0.00%
2023/05/30	2	86.45	1	85.31	86.60	1	4,850	0.02%
2023/05/29	4	83.88	0	0.00	84.00	4	4,846	0.08%
2023/05/26	9	86.83	1	90.10	83.80	8	4,824	0.17%
2023/05/25	9	92.20	2	92.65	91.50	7	4,718	0.15%
2023/05/24	9	90.74	9	91.03	90.80	0	4,635	0.00%
2023/05/23	0	0.00	2	89.20	90.40	-2	4,615	-0.04%
2023/05/19	0	0.00	11	85.40	85.30	-11	4,609	-0.24%
2023/05/18	12	87.60	0	0.00	87.10	12	4,578	0.26%
2023/05/17	1	91.40	1	90.00	89.70	0	4,511	0.00%
2023/05/16	1	88.80	1	88.60	88.50	0	4,374	0.00%
2023/05/15	0	0.00	20	87.45	86.50	-20	4,355	-0.46%
2023/05/12	23	87.86	4	89.10	88.40	19	4,351	0.44%
2023/05/11	1	86.90	1	87.50	86.90	0	4,373	0.00%
2023/05/10	12	90.60	12	90.80	90.70	0	4,360	0.00%
2023/05/09	0	0.00	3	93.20	89.20	-3	4,467	-0.07%
2023/05/05	4	92.95	5	93.32	92.20	-1	4,588	-0.02%
2023/05/04	6	97.53	16	97.41	94.40	-10	4,560	-0.22%
2023/05/03	19	96.61	42.1	96.39	95.70	-23.1	4,354	-0.53%
2023/05/02	0	0.00	20	91.13	91.50	-20	3,963	-0.50%
2023/04/28	31	82.81	19	83.15	83.20	12	3,896	0.31%
2023/04/27	20	78.61	0	0.00	78.40	20	3,894	0.51%
2023/04/26	0	79.70	0	0.00	78.40	0	3,947	0.00%
2023/04/25	0	79.95	0	0.00	79.30	0	4,023	0.00%
2023/04/24	0	81.39	6	81.00	80.80	-6	4,032	-0.15%
2023/04/21	3	82.47	8	81.55	80.80	-5	4,053	-0.12%
2023/04/20	5	84.02	1	82.70	82.60	4	4,052	0.10%
2023/04/19	6	83.25	0	0.00	83.60	6	4,067	0.15%
2023/04/18	2	84.00	5	84.52	83.90	-3	4,087	-0.07%
2023/04/14	0	0.00	1	86.10	85.40	-1	4,122	-0.02%
2023/04/13	4	85.70	6	86.95	86.90	-2	4,157	-0.05%
2023/04/12	5	87.30	4	87.18	87.50	1	4,150	0.02%
2023/04/11	9	86.36	47	86.92	87.00	-38	4,185	-0.91%
2023/04/10	8	85.01	62	85.37	86.00	-54	4,208	-1.28%
2023/04/07	0	0.00	7	81.97	82.90	-7	4,270	-0.16%
2023/04/06	65	80.22	103	78.79	79.30	-38	4,379	-0.87%	大賣/
2023/03/31	2	76.70	0	0.00	76.70	2	4,412	0.05%
2023/03/30	12	76.23	6	76.32	75.60	6	4,640	0.13%
2023/03/29	2	73.80	6.5	74.42	73.70	-4.5	4,937	-0.09%
2023/03/28	0	0.00	2	71.80	72.20	-2	5,298	-0.04%
2023/03/27	1	71.10	1	71.70	72.20	0	6,035	0.00%
2023/03/24	2.5	70.04	1	70.00	70.10	1.5	6,303	0.02%
2023/03/22	0	0.00	5	68.18	67.80	-5	6,554	-0.08%
2023/03/21	1	69.60	0	0.00	69.70	1	6,606	0.02%
2023/03/17	8	69.38	3	68.60	69.80	5	6,679	0.07%
2023/03/16	2	67.90	2	68.70	67.90	0	6,690	0.00%
2023/03/15	0	0.00	3	68.50	68.60	-3	6,766	-0.04%
2023/03/14	3	66.77	1	67.40	67.20	2	6,898	0.03%
2023/03/13	5	68.00	0	0.00	67.30	5	7,015	0.07%
2023/03/10	4	69.33	1	68.60	68.20	3	7,032	0.04%
2023/03/09	5	73.28	0	0.00	71.60	5	7,002	0.07%
2023/03/08	8	76.36	6	77.32	76.10	2	6,936	0.03%
2023/03/07	7	76.37	5	75.90	75.70	2	6,835	0.03%
2023/03/06	7	74.64	8	74.49	75.20	-1	6,805	-0.01%
2023/03/03	1	74.90	7	75.11	74.90	-6	6,768	-0.09%
2023/03/02	8	75.03	14	75.87	74.10	-6	6,749	-0.09%
2023/03/01	7	73.86	2.2	73.27	73.60	4.8	6,672	0.07%
2023/02/24	0	0.00	1	72.50	71.90	-1	6,613	-0.02%
2023/02/23	0	0.00	3	71.97	72.70	-3	6,586	-0.05%
2023/02/22	1	71.60	1	72.60	70.60	0	6,541	0.00%
2023/02/21	3	70.83	1.1	71.41	72.00	1.9	6,500	0.03%
2023/02/20	6	69.13	17	70.24	70.20	-11	6,431	-0.17%
2023/02/17	0	0.00	10	67.00	67.40	-10	6,371	-0.16%
2023/02/16	4	67.45	4	67.65	67.50	0	6,383	0.00%
2023/02/15	1	67.30	0	0.00	66.80	1	6,371	0.02%
2023/02/14	0.1	67.90	0	0.00	67.00	0.1	6,355	0.00%
2023/02/10	2	70.30	2	68.80	68.40	0	6,305	0.00%
2023/02/09	1	69.70	0	0.00	69.70	1	6,265	0.02%
2023/02/08	1	68.80	3.3	69.46	68.40	-2.3	6,198	-0.04%
2023/02/07	8.1	68.57	8	68.51	69.70	0.1	6,139	0.00%
2023/02/06	11.2	71.03	40.2	71.08	71.10	-29.1	5,986	-0.49%
2023/02/03	28	69.21	10	69.94	69.60	18	5,837	0.31%
2023/02/02	6	68.02	2	66.70	68.20	4	5,730	0.07%
2023/02/01	10	65.60	0	0.00	65.10	10	5,649	0.18%
2023/01/31	3	64.87	1	65.20	64.90	2	5,584	0.04%
2023/01/30	5	69.10	1	66.70	66.40	4	5,485	0.07%
2023/01/17	3	65.97	4	66.75	67.20	-1	5,425	-0.02%
2023/01/16	6	66.10	53.1	64.61	66.50	-47.1	5,364	-0.88%
2023/01/13	51	64.85	8	64.76	64.30	43	5,296	0.81%
2023/01/12	1.1	63.11	9	64.31	62.80	-8	5,192	-0.15%
2023/01/11	9.1	65.15	6	66.37	64.20	3.1	5,154	0.06%
2023/01/10	11.1	65.98	0	0.00	65.10	11.1	5,120	0.22%
2023/01/06	0.1	67.86	0	0.00	66.60	0.1	5,050	0.00%
2023/01/05	13	69.26	7	68.30	67.60	6	4,989	0.12%
2023/01/04	11.2	69.55	14	69.87	69.00	-2.8	4,927	-0.06%
2023/01/03	11	71.61	2	71.15	70.90	9	4,844	0.19%
2022/12/30	8	72.40	4	73.48	73.50	4	4,776	0.08%
2022/12/29	20	72.92	20	72.32	73.20	0	4,739	0.00%
2022/12/28	6	72.48	4	73.25	71.20	2	4,649	0.04%
2022/12/27	25	74.42	44	72.97	75.20	-19	4,499	-0.42%
2022/12/26	50	75.68	37	75.25	74.40	13	4,286	0.30%
2022/12/23	19	74.87	22	74.28	73.10	-3	4,021	-0.07%
2022/12/22	59	73.04	55	73.08	75.20	4	3,813	0.10%
2022/12/21	33	76.35	27.1	76.80	76.70	5.9	3,526	0.17%
2022/12/20	94	77.50	88	78.06	77.50	6	3,120	0.19%
2022/12/19	91.1	76.33	91	76.22	79.20	0.1	2,683	0.00%
2022/12/16	30	72.68	25	72.68	74.30	5	1,923	0.26%
2022/12/15	2	67.60	1	67.60	67.60	1	1,606	0.06%
2022/12/14	2	60.75	1	62.10	61.50	1	1,416	0.07%
2022/12/13	1	68.00	2	68.00	65.90	-1	1,299	-0.08%
2022/12/09	2	66.90	0	0.00	65.70	2	1,156	0.17%
2022/12/08	5	64.64	4	64.50	64.70	1	1,101	0.09%
2022/12/07	3	65.67	7	66.69	65.70	-4	1,072	-0.37%
2022/12/06	18	68.74	10	69.91	69.00	8	979	0.82%
2022/12/05	17.1	67.89	9	68.60	69.00	8.1	837	0.97%
2022/12/02	2	60.80	5	62.06	62.80	-3	700	-0.43%
2022/12/01	6	59.95	5	60.46	60.50	1	662	0.15%
2022/11/30	0	0.00	1	60.20	60.20	-1	658	-0.15%
2022/11/28	0	0.00	3	59.07	59.00	-3	667	-0.45%
2022/11/24	0	0.00	15	59.17	59.10	-15	729	-2.06%
2022/11/15	0	0.00	10	54.26	54.70	-10	1,097	-0.91%
2022/11/14	1	53.50	1	54.60	53.50	0	1,102	0.00%
2022/09/27	1	50.30	0	0.00	50.20	1	1,228	0.08%
2022/09/23	2	52.20	0	0.00	52.10	2	1,244	0.16%
2022/09/22	6	53.00	0	0.00	54.00	6	1,239	0.48%
2022/09/20	1	54.40	0	0.00	54.60	1	1,255	0.08%
2022/09/19	1	54.50	0	0.00	54.40	1	1,261	0.08%
2022/09/16	2	56.30	0	0.00	55.60	2	1,273	0.16%
2022/09/15	1	57.20	0	0.00	56.80	1	1,276	0.08%
2022/09/14	1	57.30	0	0.00	57.40	1	1,281	0.08%
2022/09/08	5	57.14	0	0.00	58.00	5	1,297	0.39%
2022/09/06	1	59.00	0	0.00	57.80	1	1,294	0.08%
2022/09/05	2	59.20	0	0.00	59.00	2	1,279	0.16%
2022/09/02	2	60.45	0	0.00	60.30	2	1,263	0.16%
2022/09/01	1	59.60	0	0.00	60.00	1	1,264	0.08%
2022/08/31	2	60.95	0	0.00	59.90	2	1,244	0.16%
2022/08/30	2	59.50	12	60.37	60.40	-10	1,175	-0.85%
2022/08/29	3	59.57	3	59.80	59.10	0	1,148	0.00%
2022/08/26	0	0.00	2.2	60.56	60.30	-2.2	1,119	-0.20%
2022/08/24	15	60.41	17	59.58	59.10	-2	1,011	-0.20%
2022/08/22	0	0.00	0.2	60.53	59.00	-0.2	875	-0.03%
2022/08/19	0.2	56.00	10	56.00	55.50	-9.8	716	-1.37%
2022/08/18	0	0.00	0	55.00	54.90	0	702	0.00%
2022/08/15	10	53.50	0	0.00	53.70	10	677	1.48%
2022/08/11	13	54.72	0	0.00	53.20	13	664	1.96%
2022/07/25	0	0.00	2	49.85	49.35	-2	803	-0.25%
2022/07/20	2	47.53	0	0.00	47.40	2	907	0.22%
2022/06/23	0	0.00	1	50.30	50.70	-1	1,746	-0.06%
2022/06/13	0	0.00	17	49.75	49.55	-17	1,674	-1.02%
2022/06/09	0	0.00	3	51.37	50.80	-3	1,665	-0.18%
2022/06/06	2	48.85	0	0.00	49.05	2	1,644	0.12%
2022/06/01	0	49.10	0	0.00	49.00	0	1,657	0.00%
2022/05/31	3	48.97	0	0.00	49.05	3	1,654	0.18%
2022/05/25	0	0.00	3	47.80	47.85	-3	1,653	-0.18%
2022/05/23	0	0.00	1	49.15	49.05	-1	1,645	-0.06%
2022/05/20	0	0.00	1	49.15	48.95	-1	1,648	-0.06%
2022/05/19	0	0.00	11	49.22	49.15	-11	1,643	-0.67%
2022/05/17	0	50.50	10	50.30	49.85	-10	1,616	-0.62%
2022/05/13	0	0.00	1	51.50	51.50	-1	1,607	-0.06%
2022/05/10	11	56.58	1	56.60	56.60	10	1,542	0.65%
2022/05/09	0	0.00	1	56.20	55.80	-1	1,528	-0.07%
2022/05/06	0	58.00	0	0.00	59.20	0	1,503	0.00%
2022/05/04	0	61.00	0	0.00	60.40	0	1,460	0.00%
2022/04/29	0	64.50	1	64.00	63.90	-1	1,418	-0.07%
2022/04/26	14	65.16	1	65.20	64.60	13	1,350	0.96%
2022/04/22	2	68.50	1	67.10	66.80	1	1,235	0.08%
2022/04/21	8	68.50	43.2	69.14	68.20	-35.2	1,187	-2.96%
2022/04/20	37	67.94	2	67.95	68.10	35	1,078	3.25%
2022/04/19	1	65.60	0	0.00	64.40	1	958	0.10%
2022/04/18	8.1	67.04	5	67.38	65.30	3.1	889	0.35%
2022/04/15	16	64.90	14	63.38	64.20	2	740	0.27%
2022/04/11	3	61.03	3.1	61.09	60.30	-0.1	534	-0.02%
2022/04/08	0	0.00	2	59.65	59.70	-2	510	-0.39%
2022/04/07	1	58.70	0	0.00	57.60	1	492	0.20%
2022/04/06	0	58.29	0	0.00	57.30	0	488	0.00%
2022/04/01	0	58.41	0	0.00	56.50	0	511	0.00%
2022/03/31	0.2	57.53	0	0.00	56.80	0.2	574	0.04%
2022/03/24	1	56.40	0	0.00	56.80	1	608	0.16%
2022/03/21	0	56.60	0	0.00	56.60	0	633	0.00%
2022/03/17	0.2	55.70	0	0.00	55.70	0.2	644	0.03%
2022/03/08	0	0.00	8	55.00	54.90	-8	717	-1.12%
2022/03/01	1	57.50	6	57.90	58.10	-5	808	-0.62%
2022/02/24	0	0.00	15	56.21	56.00	-15	845	-1.77%
2022/02/22	0	0.00	35	57.15	57.40	-35	870	-4.02%
2022/02/16	0	58.00	0	0.00	58.70	0	909	0.00%
2022/01/25	0	0.00	1	54.40	54.10	-1	985	-0.10%
2022/01/24	1	55.20	0	0.00	55.30	1	988	0.10%
2022/01/14	4	56.85	0	0.00	56.70	4	1,066	0.38%
2022/01/12	2	57.65	0	0.00	57.50	2	1,072	0.19%
2022/01/11	5	59.60	0	0.00	58.90	5	1,060	0.47%
2022/01/03	0	0.00	1	59.60	60.90	-1	1,070	-0.09%
2021/12/28	2	60.30	2	61.40	61.00	0	1,088	0.00%
2021/12/27	9	60.22	5	60.88	61.20	4	1,095	0.37%
2021/12/23	2	58.70	2	58.60	58.50	0	1,045	0.00%
2021/12/22	5	58.96	0	0.00	58.70	5	1,052	0.48%
2021/12/16	0	0.00	1	57.60	57.60	-1	1,051	-0.10%
2021/12/08	1	58.20	1	58.70	58.60	0	1,056	0.00%
2021/11/26	1	57.30	0	0.00	57.30	1	1,091	0.09%
2021/11/25	0	0.00	0.1	57.90	57.80	-0.1	1,065	-0.01%
2021/11/24	1.1	56.02	1	57.50	57.90	0.1	1,058	0.01%
2021/11/18	0	0.00	1	57.30	57.50	-1	1,032	-0.10%
2021/11/10	2	60.15	1	61.20	59.80	1	1,190	0.08%
2021/11/08	4	60.28	3	60.63	59.90	1	1,213	0.08%
2021/11/05	1	59.20	0	0.00	59.80	1	1,243	0.08%
2021/11/03	0	0.00	1	60.50	60.30	-1	1,357	-0.07%
2021/11/02	2	59.50	0	0.00	59.80	2	1,518	0.13%
2021/10/29	2	59.40	0	0.00	59.20	2	1,529	0.13%
2021/10/28	1	60.30	2	60.25	60.70	-1	1,520	-0.07%
2021/10/27	0	0.00	1	59.00	59.00	-1	1,518	-0.07%
2021/10/22	1	58.80	0	0.00	58.20	1	1,552	0.06%
2021/10/21	1	60.20	0	0.00	59.50	1	1,568	0.06%
2021/10/20	0	0.00	2	59.60	59.50	-2	1,570	-0.13%
2021/10/18	1	58.30	0	0.00	58.40	1	1,653	0.06%
2021/10/13	1	59.00	1	58.40	57.90	0	1,946	0.00%
2021/10/12	1	59.50	0	0.00	59.60	1	1,984	0.05%
2021/10/07	0	0.00	1	60.60	61.00	-1	2,074	-0.05%
2021/09/22	5	61.20	0	0.00	61.40	5	2,522	0.20%
2021/09/16	0	0.00	6	64.03	63.90	-6	2,571	-0.23%
2021/09/15	0	0.00	2	64.35	64.80	-2	2,603	-0.08%
2021/09/14	2	66.70	3	65.03	64.90	-1	2,671	-0.04%
2021/09/08	1	68.00	0	0.00	65.60	1	2,982	0.03%
2021/09/03	10	66.20	0	0.00	65.30	10	3,302	0.30%
2021/08/30	3	68.13	5	67.90	67.80	-2	3,539	-0.06%
2021/08/26	0	0.00	1	68.00	67.90	-1	3,601	-0.03%
2021/08/24	0	0.00	1	67.20	66.70	-1	3,794	-0.03%
2021/08/19	0	0.00	1	66.70	66.70	-1	5,388	-0.02%
2021/08/18	2	69.30	0	0.00	70.10	2	5,595	0.04%
2021/08/17	3	71.57	1	72.00	70.00	2	6,348	0.03%
2021/08/16	10	72.56	5	73.08	72.90	5	6,513	0.08%
2021/08/10	0	0.00	1	74.10	72.00	-1	7,897	-0.01%
2021/08/09	2	74.10	2	74.65	74.20	0	8,252	0.00%
2021/08/06	7	74.14	5	75.48	73.40	2	8,599	0.02%
2021/08/04	2	70.10	0	0.00	69.60	2	8,732	0.02%
2021/08/03	0	0.00	1	70.50	69.40	-1	8,779	-0.01%
2021/08/02	0	0.00	1	68.00	70.10	-1	8,805	-0.01%
2021/07/28	0	0.00	2	67.40	66.40	-2	8,863	-0.02%
2021/07/27	1	66.80	0	0.00	66.80	1	8,894	0.01%
2021/07/23	0	0.00	1	68.10	68.50	-1	8,954	-0.01%
2021/07/21	8	73.95	1	73.40	71.20	7	8,925	0.08%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/19	1	71.00	2	72.00	71.70	-1	8,693	-0.01%
2021/07/16	1	71.20	3	71.90	70.60	-2	8,707	-0.02%
2021/07/15	3	70.70	3	72.10	72.50	0	8,684	0.00%
2021/07/14	5	69.16	4	69.55	70.70	1	8,644	0.01%
2021/07/13	5	69.52	4	68.98	68.70	1	8,621	0.01%
2021/07/12	0	0.00	1	71.40	71.80	-1	8,580	-0.01%
2021/07/09	1	73.20	3	72.03	72.10	-2	8,563	-0.02%
2021/07/08	9	73.36	0	0.00	73.20	9	8,569	0.11%
2021/07/07	2	74.55	0	0.00	73.90	2	8,580	0.02%
2021/07/06	1	75.00	0	0.00	75.00	1	8,627	0.01%
2021/07/02	3	76.27	1	76.40	75.30	2	8,879	0.02%
2021/07/01	3	80.23	22	78.95	78.60	-19	8,856	-0.21%
2021/06/30	0	0.00	0.1	79.90	79.90	-0.1	8,803	0.00%
2021/06/29	0	0.00	3	78.80	78.80	-3	8,770	-0.03%
2021/06/28	0	0.00	1	80.00	80.70	-1	8,745	-0.01%
2021/06/24	10	81.30	2	81.70	81.10	8	8,851	0.09%
2021/06/23	22	81.83	4	81.18	82.00	18	8,944	0.20%
2021/06/22	2	78.95	0	0.00	78.90	2	9,239	0.02%
2021/06/21	3	79.57	0	0.00	79.60	3	9,892	0.03%
2021/06/18	3	82.97	0	0.00	83.20	3	10,097	0.03%
2021/06/16	8	86.73	1	84.70	83.60	7	9,989	0.07%
2021/06/15	19	91.04	8	90.36	89.50	11	9,956	0.11%
2021/06/11	6	100.25	0	0.00	97.50	6	9,777	0.06%
2021/06/10	4	98.85	10	97.66	100.00	-6	9,674	-0.06%
2021/06/09	2	93.20	2	93.59	94.30	0	9,567	0.00%
2021/06/08	0	0.00	4	91.95	91.60	-4	9,538	-0.04%
2021/06/07	2	95.25	1	92.10	92.50	1	9,507	0.01%
2021/06/04	0	0.00	2	92.80	91.00	-2	9,457	-0.02%
2021/06/01	7	93.14	22	92.43	97.20	-15	9,441	-0.16%
2021/05/31	16	91.32	18	92.44	93.50	-2	9,304	-0.02%
2021/05/28	40	103.54	53	103.98	98.30	-13	9,140	-0.14%
2021/05/27	40	98.27	23	99.52	102.00	17	8,519	0.20%
2021/05/26	7	89.96	25	92.08	92.90	-18	7,719	-0.23%
2021/05/25	56	90.26	23.2	86.29	84.50	32.9	7,515	0.44%
2021/05/24	13	86.02	6	89.78	89.90	7	6,765	0.10%
2021/05/21	55	78.80	25	81.17	81.80	30	6,665	0.45%
2021/05/20	0	0.00	11	73.31	74.40	-11	6,332	-0.17%
2021/05/19	12	69.44	6	69.22	67.70	6	6,121	0.10%
2021/05/18	12	67.75	20	68.67	69.00	-8	5,866	-0.14%
2021/05/17	20	68.80	8	68.53	70.50	12	5,407	0.22%
2021/05/14	28	62.13	13	62.14	64.10	15	5,017	0.30%
2021/05/13	2	57.80	0	0.00	58.30	2	4,590	0.04%
2021/05/12	14	59.06	15.5	60.56	56.50	-1.5	4,486	-0.03%
2021/05/11	1	59.10	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	2	59.80	59.80	-2	4,218	-0.05%
2021/05/06	0	0.00	16	59.28	59.50	-16	4,160	-0.38%
2021/05/04	10.1	56.68	0	0.00	55.00	10.1	4,095	0.25%
2021/05/03	3	59.27	30	60.01	58.80	-27	4,054	-0.67%
2021/04/28	1	57.60	0	0.00	57.60	1	3,961	0.03%
2021/04/23	10	57.60	2	58.65	58.20	8	3,896	0.21%
2021/04/21	0	0.00	5	59.50	59.40	-5	3,837	-0.13%
2021/04/19	0	0.00	1	61.50	60.10	-1	3,799	-0.03%
2021/04/15	0	58.20	0	0.00	58.20	0	3,727	0.00%
2021/04/14	0.1	57.80	1	57.50	57.90	-0.9	3,714	-0.02%
2021/04/13	3.3	58.91	3	59.60	59.00	0.3	3,681	0.01%
2021/04/12	0	0.00	1	61.40	60.50	-1	3,630	-0.03%
2021/04/09	0	0.00	10	59.50	59.80	-10	3,564	-0.28%
2021/04/08	23	60.20	28	62.00	59.90	-5	3,508	-0.14%
2021/04/06	1	55.70	0	0.00	55.50	1	3,180	0.03%
2021/03/31	1	58.10	0	0.00	56.80	1	3,129	0.03%
2021/03/30	1	56.30	0	0.00	57.40	1	3,103	0.03%
2021/03/29	0	0.00	1	58.50	57.50	-1	3,051	-0.03%
2021/03/26	2	54.40	1	55.00	55.00	1	2,948	0.03%
2021/03/25	21	59.29	10	61.85	56.20	11	2,836	0.39%
2021/03/24	17	60.36	17	60.18	60.30	0	2,468	0.00%
2021/03/23	9	56.33	22	56.19	56.60	-13	1,750	-0.74%
2021/03/22	2	51.80	1	51.90	51.50	1	1,469	0.07%
2021/03/19	5	52.22	4	52.88	51.90	1	1,450	0.07%
2021/03/18	10	52.16	4	52.25	52.10	6	1,391	0.43%
2021/03/17	30	49.00	1	50.20	50.20	29	1,312	2.21%
2021/03/15	0	0.00	1	49.35	49.50	-1	1,332	-0.08%
2021/03/12	1	49.80	0	0.00	50.10	1	1,336	0.07%
2021/03/11	50	50.40	10	50.40	50.40	40	1,350	2.96%
2021/03/10	0	0.00	2.3	50.29	50.60	-2.3	1,345	-0.17%
2021/03/09	4.2	50.61	8.6	51.38	51.50	-4.4	1,322	-0.34%
2021/03/05	7	47.18	0	0.00	47.55	7	1,250	0.56%
2021/03/02	0	0.00	2	51.00	49.35	-2	1,211	-0.17%
2021/02/25	6	52.90	0	0.00	51.40	6	1,190	0.50%
2021/02/22	0	0.00	19.2	56.42	54.80	-19.2	1,010	-1.90%
2021/02/19	0	0.00	2	49.45	52.80	-2	825	-0.24%
2021/02/18	0	0.00	6	48.38	48.60	-6	764	-0.78%
2021/02/17	0	0.00	4	47.58	47.60	-4	754	-0.53%
2021/02/05	0	0.00	1	47.20	47.20	-1	773	-0.13%
2021/02/03	0	0.00	3	46.63	46.50	-3	769	-0.39%
2021/02/02	0	0.00	1	46.70	46.65	-1	774	-0.13%
2021/02/01	2	47.28	3	47.35	46.60	-1	782	-0.13%
2021/01/28	1	47.00	0	0.00	46.85	1	778	0.13%
2021/01/27	1	46.50	2	47.00	47.00	-1	769	-0.13%
2021/01/21	0	0.00	1	44.05	44.00	-1	739	-0.14%
2021/01/15	2	45.00	0	0.00	44.85	2	774	0.26%
2021/01/08	0	0.00	1	46.05	46.05	-1	775	-0.13%
2021/01/06	4	46.15	0	0.00	46.20	4	787	0.51%
2021/01/04	11	47.70	0	0.00	47.50	11	797	1.38%
2020/12/30	0.1	47.10	0	0.00	46.70	0.1	792	0.01%
2020/12/29	10	47.15	2	47.00	46.70	8	796	1.00%
2020/12/25	0.1	46.80	1	46.70	46.60	-0.9	846	-0.11%
2020/12/24	0	0.00	2	46.70	46.90	-2	851	-0.23%
2020/12/23	8	46.67	0	0.00	46.65	8	863	0.93%
2020/12/21	1	46.75	0	0.00	46.75	1	902	0.11%
2020/12/11	2	45.90	0	0.00	45.50	2	990	0.20%
2020/12/10	3	46.22	1	46.25	46.25	2	994	0.20%
2020/12/09	3	46.58	0	0.00	46.35	3	1,010	0.30%
2020/12/08	3	47.65	0	0.00	47.60	3	997	0.30%
2020/12/07	2	48.05	0	0.00	47.80	2	1,007	0.20%
2020/12/04	1	49.75	0	0.00	49.75	1	1,028	0.10%
2020/12/02	0	0.00	1	50.40	50.50	-1	1,215	-0.08%
2020/11/13	0	0.00	10	49.75	49.70	-10	1,636	-0.61%
2020/11/12	0	0.00	8	48.80	48.80	-8	1,747	-0.46%
2020/11/05	6	49.33	3	48.80	48.80	3	2,255	0.13%
2020/11/04	5	48.30	0	0.00	48.25	5	2,269	0.22%
2020/10/22	1	48.50	0	0.00	48.45	1	2,568	0.04%
2020/10/21	0	0.00	1	48.85	48.85	-1	2,602	-0.04%
2020/10/20	11	49.35	1	48.80	48.75	10	2,622	0.38%
2020/10/16	1	48.65	0	0.00	48.50	1	2,677	0.04%
2020/10/12	2	49.60	0	0.00	49.50	2	2,916	0.07%
2020/10/07	0	0.00	10	50.71	50.90	-10	3,075	-0.33%
2020/09/25	1	49.30	0	0.00	49.00	1	3,849	0.03%
2020/09/17	1	51.50	0	0.00	51.30	1	4,319	0.02%
2020/09/16	1	51.00	0	0.00	50.90	1	4,342	0.02%
2020/09/11	1	50.80	0	0.00	50.70	1	4,841	0.02%
2020/09/09	1	51.90	2	52.00	51.80	-1	5,724	-0.02%
2020/09/08	0	0.00	5	53.00	53.20	-5	5,832	-0.09%
2020/09/07	12	51.69	1	51.90	50.90	11	5,766	0.19%
2020/09/03	2	49.68	0	0.00	49.70	2	5,732	0.03%
2020/08/31	1	50.30	1	50.20	50.20	0	5,875	0.00%
2020/08/28	2	51.10	1	51.80	51.20	1	5,864	0.02%
2020/08/25	0	0.00	20	49.50	49.95	-20	5,970	-0.34%
2020/08/24	2	49.50	0	0.00	49.55	2	6,028	0.03%
2020/08/21	3	49.83	0	0.00	50.10	3	6,099	0.05%
2020/08/20	20	49.18	19	48.78	48.80	1	6,255	0.02%
2020/08/19	6	53.28	4	53.53	52.30	2	6,433	0.03%
2020/08/18	5	56.70	5	53.70	53.70	0	6,508	0.00%
2020/08/17	22	56.51	8	56.08	55.60	14	6,696	0.21%
2020/08/14	41	55.40	102	56.82	57.60	-61	6,507	-0.94%	大賣/
2020/08/13	15	51.65	0	0.00	52.40	15	6,411	0.23%
2020/08/11	20	52.25	5	53.00	52.00	15	6,725	0.22%
2020/08/07	11	53.68	5	53.70	53.50	6	7,140	0.08%
2020/08/05	13	52.90	2	53.15	53.10	11	7,688	0.14%
2020/08/04	2	51.90	3	52.10	52.70	-1	7,982	-0.01%
2020/08/03	6	51.92	6	52.38	52.60	0	8,226	0.00%
2020/07/31	1	50.10	1	50.60	49.85	0	8,543	0.00%
2020/07/30	1	50.30	2	49.85	50.10	-1	9,055	-0.01%
2020/07/29	2	48.45	2	49.00	48.95	0	9,412	0.00%
2020/07/28	2	48.68	1	49.70	47.65	1	9,584	0.01%
2020/07/27	1	50.60	2	48.80	48.80	-1	9,917	-0.01%
2020/07/22	1	53.80	0	0.00	52.70	1	10,260	0.01%
2020/07/21	2	52.35	3	52.80	52.60	-1	10,424	-0.01%
2020/07/20	45	52.72	51	50.38	52.60	-6	10,618	-0.06%
2020/07/17	20	51.34	12	50.82	51.00	8	10,676	0.07%
2020/07/16	4	54.00	1	54.40	53.50	3	10,676	0.03%
2020/07/15	6	53.22	1	54.30	53.00	5	10,736	0.05%
2020/07/14	22	55.48	20	54.87	54.30	2	10,897	0.02%
2020/07/13	1	57.10	5	57.50	57.20	-4	10,968	-0.04%
2020/07/10	24	58.24	12	57.98	57.10	12	10,869	0.11%
2020/07/09	38	58.25	23	58.08	57.00	15	10,970	0.14%
2020/07/08	32	56.13	34	56.61	56.60	-2	10,983	-0.02%
2020/07/07	0	0.00	2	55.60	54.90	-2	10,920	-0.02%
2020/07/06	2	57.90	5	57.40	57.50	-3	10,861	-0.03%
2020/07/03	2	56.05	7	56.69	56.40	-5	10,769	-0.05%
2020/07/02	1	54.60	1	54.80	54.60	0	10,621	0.00%
2020/07/01	3	54.60	39	54.61	54.50	-36	10,586	-0.34%
2020/06/30	6	54.98	1	56.20	55.20	5	10,558	0.05%
2020/06/29	4	54.40	9	54.56	55.30	-5	10,480	-0.05%
2020/06/24	24	52.66	7	51.69	51.60	17	10,414	0.16%
2020/06/23	3	54.10	2	54.65	53.40	1	10,363	0.01%
2020/06/22	19	54.46	7	55.09	54.20	12	10,356	0.12%
2020/06/19	5	55.64	1	54.70	54.70	4	10,408	0.04%
2020/06/18	10	59.30	16	58.66	57.50	-6	10,387	-0.06%
2020/06/17	29	58.53	36	59.11	59.20	-7	10,082	-0.07%
2020/06/16	34	55.96	35	56.51	56.80	-1	9,681	-0.01%
2020/06/15	1	52.00	3	53.37	54.50	-2	9,324	-0.02%
2020/06/12	1	49.60	1	49.65	49.60	0	9,310	0.00%
2020/06/11	1	49.40	14	49.69	48.80	-13	9,473	-0.14%
2020/06/10	9	52.51	4	52.00	52.00	5	9,594	0.05%
2020/06/09	1	51.40	4	51.73	51.60	-3	9,697	-0.03%
2020/06/08	14	51.24	6	50.42	50.10	8	10,135	0.08%
2020/06/05	3	51.43	10	49.59	51.20	-7	10,311	-0.07%
2020/06/04	4	48.66	7	48.97	49.00	-3	10,350	-0.03%
2020/06/03	11	48.71	13	48.97	49.05	-2	10,415	-0.02%
2020/06/02	30	48.50	30	48.18	47.60	0	10,446	0.00%
2020/06/01	6	51.50	2	50.60	50.50	4	10,347	0.04%
2020/05/29	9	51.64	3	51.60	50.70	6	10,320	0.06%
2020/05/28	8	50.63	8	50.63	51.30	0	10,250	0.00%
2020/05/27	18	52.97	26	53.31	51.30	-8	10,160	-0.08%
2020/05/26	40	57.71	29	56.55	55.90	11	9,986	0.11%
2020/05/25	12	54.80	25	55.01	55.10	-13	9,729	-0.13%
2020/05/22	29	55.28	26	55.02	54.70	3	9,599	0.03%
2020/05/21	5	52.58	5	53.14	52.40	0	9,285	0.00%
2020/05/20	14	52.18	8	52.01	52.30	6	9,224	0.07%
2020/05/19	10	52.10	7	51.83	51.70	3	9,118	0.03%
2020/05/18	11	53.11	16	53.22	51.80	-5	8,972	-0.06%
2020/05/15	19	51.30	57	52.04	51.20	-38	8,772	-0.43%
2020/05/14	67	55.04	26	55.87	52.60	41	8,634	0.47%
2020/05/13	29	55.00	39	55.35	56.20	-10	8,328	-0.12%
2020/05/12	30	53.21	15	53.36	53.00	15	7,951	0.19%
2020/05/11	26	52.95	29	52.08	51.50	-3	7,714	-0.04%
2020/05/08	25	55.43	17	55.22	53.30	8	7,397	0.11%
2020/05/07	37	60.52	65	62.36	59.20	-28	7,106	-0.39%
2020/05/06	70	63.35	35	63.94	60.50	35	6,729	0.52%
2020/05/05	59	59.53	54	60.04	60.80	5	6,215	0.08%
2020/05/04	13	54.32	23	55.04	55.30	-10	5,844	-0.17%
2020/04/30	40	49.13	85.2	49.87	50.30	-45.2	5,639	-0.80%
2020/04/29	8	46.27	1	46.15	45.75	7	5,258	0.13%
2020/04/28	14	47.87	10	48.25	47.25	4	5,191	0.08%
2020/04/27	32	47.65	23	47.97	48.40	9	5,082	0.18%
2020/04/24	22	45.83	21	46.58	46.10	1	4,879	0.02%
2020/04/23	14	47.41	12	47.55	48.80	2	4,680	0.04%
2020/04/22	11	45.16	12	45.30	45.40	-1	4,447	-0.02%
2020/04/21	9	44.62	14	44.33	44.10	-5	4,312	-0.12%
2020/04/20	3	47.52	6	46.78	46.60	-3	4,203	-0.07%
2020/04/17	8	47.21	7	47.14	46.90	1	4,099	0.02%
2020/04/16	7	46.14	23	46.30	45.60	-16	3,855	-0.41%
2020/04/15	2	48.65	2	47.95	48.25	0	3,699	0.00%
2020/04/14	15	48.59	15	48.31	49.00	0	3,581	0.00%
2020/04/13	10	47.40	2	48.15	48.15	8	3,328	0.24%
2020/04/10	10	41.80	8	42.83	43.80	2	3,151	0.06%
2020/04/09	2	39.78	2	40.75	40.15	0	3,092	0.00%
2020/04/08	2	38.50	1	38.40	38.40	1	3,057	0.03%
2020/04/07	2	40.25	4	39.86	39.85	-2	3,035	-0.07%
2020/04/06	8	39.33	4	39.20	39.85	4	3,012	0.13%
2020/04/01	3	38.70	1	38.30	38.45	2	2,980	0.07%
2020/03/31	1	38.25	1	37.80	37.45	0	2,956	0.00%
2020/03/30	3	39.20	0	0.00	39.75	3	2,917	0.10%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	2	32.35	4	30.11	33.90	-2	2,823	-0.07%
2020/03/25	4	31.36	0	0.00	31.60	4	2,803	0.14%
2020/03/24	3	30.30	7	30.79	30.95	-4	2,685	-0.15%
2020/03/23	4	33.76	2.1	33.28	32.05	1.9	2,611	0.07%
2020/03/20	5	37.81	2	37.00	35.45	3	2,571	0.12%
2020/03/19	13	36.90	5	37.89	36.45	8	2,497	0.32%
2020/03/18	6	42.93	5	43.67	40.45	1	2,423	0.04%
2020/03/17	17	47.14	7	50.24	44.35	10	2,297	0.44%
2020/03/16	20	51.47	18	50.89	49.20	2	2,097	0.10%
2020/03/13	0	0.00	2	48.60	49.00	-2	1,929	-0.10%
2020/03/12	19.1	51.44	16	51.31	52.40	3.1	1,770	0.18%
2020/03/11	0	0.00	13	49.63	49.40	-13	1,285	-1.01%
2020/03/10	3	45.60	1	45.60	45.60	2	1,099	0.18%
2020/03/09	1	48.75	20	48.73	48.75	-19	991	-1.92%
2020/03/06	1	43.30	25	43.81	44.35	-24	921	-2.60%
2020/03/05	1	41.60	0	0.00	42.05	1	848	0.12%
2020/03/03	2	39.20	0	0.00	39.20	2	870	0.23%
2020/02/11	2	41.45	0	0.00	41.25	2	902	0.22%
2020/02/03	0	0.00	1	40.60	40.15	-1	845	-0.12%
2020/01/30	1	43.00	0	0.00	43.95	1	818	0.12%
2020/01/20	0	0.00	3	41.95	42.00	-3	789	-0.38%
2019/12/31	0	0.00	20	41.85	41.85	-20	804	-2.48%
2019/12/27	0	0.00	1	41.25	41.35	-1	798	-0.13%
2019/12/25	0	0.00	2	41.05	41.25	-2	792	-0.25%
2019/12/23	0	0.00	20	41.10	40.95	-20	782	-2.56%
2019/12/20	0	0.00	2	40.75	41.10	-2	775	-0.26%
2019/12/19	2	39.60	0	0.00	39.70	2	749	0.27%
2019/12/18	40	40.36	0	0.00	39.60	40	732	5.46%
2019/12/16	1	41.50	0	0.00	40.95	1	680	0.15%
2019/12/13	0	0.00	1	42.95	42.70	-1	660	-0.15%
2019/12/11	0	0.00	2	43.43	43.40	-2	641	-0.31%
2019/12/06	2	43.95	0	0.00	43.70	2	578	0.35%
2019/12/05	0	0.00	1	44.50	45.15	-1	556	-0.18%
2019/12/03	0	0.00	3	43.78	43.45	-3	506	-0.59%
2019/12/02	1	42.70	2	42.80	42.80	-1	467	-0.21%
2019/11/29	16	44.01	11	43.08	43.05	5	453	1.10%
2019/11/26	0	0.00	40	41.91	42.20	-40	377	-10.59%
2019/11/22	40	41.63	0	0.00	41.60	40	346	11.54%
2019/11/19	1	40.35	1	40.30	40.30	0	297	0.00%
2019/11/18	0	0.00	2	40.00	40.15	-2	281	-0.71%
2019/11/15	2	38.55	2	37.90	38.65	0	254	0.00%
2019/11/14	2	36.70	0	0.00	36.75	2	230	0.87%
2019/11/12	0	0.00	2	35.70	36.10	-2	229	-0.87%
2019/11/06	0	0.00	1	37.00	37.00	-1	230	-0.43%
2019/11/01	0	0.00	5	38.00	37.85	-5	231	-2.16%
2019/10/24	1	37.20	0	0.00	36.95	1	223	0.45%
2019/10/21	0	0.00	10	37.58	38.65	-10	210	-4.76%
2019/10/18	0	0.00	5	37.15	37.30	-5	196	-2.55%
2019/10/17	0	0.00	5	37.05	37.20	-5	193	-2.58%
2019/09/24	0	0.00	3	34.10	34.20	-3	170	-1.76%
2019/09/17	5	35.05	0	0.00	35.15	5	171	2.91%
2019/08/23	5	33.20	0	0.00	33.25	5	179	2.78%
2019/08/05	5	35.85	0	0.00	35.40	5	177	2.81%
2019/07/08	0	0.00	2	39.03	39.05	-2	178	-1.12%
2019/07/04	2	39.30	0	0.00	39.10	2	180	1.11%
2019/07/02	0	0.00	1	39.05	39.00	-1	185	-0.54%
2019/06/28	5	37.80	0	0.00	37.85	5	178	2.79%
2019/06/27	6	38.04	0	0.00	38.10	6	178	3.36%
2019/06/24	1	38.60	0	0.00	38.60	1	178	0.56%
2019/05/28	1	38.75	0	0.00	38.50	1	185	0.54%
2019/05/22	2	38.03	0	0.00	38.10	2	194	1.03%
2019/05/15	4	37.80	0	0.00	38.00	4	232	1.72%
2019/05/09	0	0.00	2	40.40	39.95	-2	221	-0.90%
2019/04/30	0	0.00	1	42.05	41.45	-1	219	-0.45%
2019/04/22	2	43.35	0	0.00	43.10	2	209	0.95%
2019/04/18	1	42.40	0	0.00	42.50	1	211	0.47%
2019/04/09	1	43.15	0	0.00	42.85	1	210	0.47%
2019/03/25	0	0.00	2	41.80	41.80	-2	206	-0.97%
2019/03/18	15	42.50	0	0.00	42.25	15	203	7.37%
2019/03/14	3	43.85	0	0.00	43.70	3	195	1.53%
2019/03/11	1	44.50	0	0.00	44.40	1	208	0.48%
2019/03/05	7	43.00	0	0.00	43.30	7	209	3.34%
2019/02/25	3	43.18	0	0.00	43.20	3	208	1.44%
2019/02/21	0	0.00	0.1	44.05	44.05	-0.1	204	-0.04%
2019/02/18	0	0.00	1	43.45	43.60	-1	211	-0.47%
2019/02/14	1	42.75	0	0.00	42.80	1	216	0.46%
2019/01/10	0	0.00	0.3	40.15	40.15	-0.3	224	-0.13%
2018/12/28	2	38.30	0	0.00	38.30	2	265	0.75%
2018/12/06	4	38.25	8	39.25	38.00	-4	290	-1.38%
2018/12/05	2	39.25	1	39.25	39.25	1	287	0.35%
2018/11/28	0	0.00	3	38.50	38.35	-3	292	-1.03%
2018/11/23	2	37.50	0	0.00	37.30	2	293	0.68%
2018/11/21	3	38.20	0	0.00	38.25	3	297	1.01%
2018/11/20	6	38.09	4	38.45	38.00	2	298	0.67%
2018/11/14	5	36.75	0	0.00	36.75	5	283	1.76%
2018/11/05	0	0.00	1	39.90	40.05	-1	374	-0.27%
2018/11/01	0	0.00	1	39.60	40.05	-1	399	-0.25%
2018/10/31	0	0.00	2	39.10	39.20	-2	411	-0.49%
2018/10/26	0	0.00	21	38.18	38.35	-21	440	-4.77%
2018/10/25	0	0.00	1	38.65	38.55	-1	452	-0.22%
2018/10/22	0	0.00	2	40.40	40.90	-2	457	-0.44%
2018/10/12	0	0.00	2	41.00	41.10	-2	493	-0.41%
2018/10/09	0	0.00	1	45.25	45.15	-1	477	-0.21%
2018/10/08	0	0.00	5	47.37	46.80	-5	476	-1.05%
2018/10/05	0	0.00	3	47.60	47.35	-3	487	-0.62%
2018/10/03	0	0.00	2	48.85	48.75	-2	504	-0.40%
2018/09/27	0	0.00	5	48.80	49.00	-5	533	-0.94%
2018/09/26	0	0.00	3	48.80	48.60	-3	538	-0.56%
2018/09/25	0	0.00	3	48.70	48.60	-3	545	-0.55%
2018/09/20	0	0.00	0.1	48.30	48.25	-0.1	567	-0.02%
2018/09/19	2	48.50	0	0.00	48.50	2	571	0.35%
2018/09/13	0	0.00	9	48.33	48.60	-9	580	-1.55%
2018/09/10	0	0.00	7	47.11	47.05	-7	596	-1.17%
2018/09/07	6	47.58	0	0.00	48.20	6	595	1.01%
2018/09/06	0	0.00	6	49.10	48.70	-6	596	-1.01%
2018/09/05	0	0.00	2	48.20	48.20	-2	602	-0.33%
2018/09/04	5	47.50	5	47.70	47.60	0	609	0.00%
2018/08/23	0	0.00	5	47.35	47.25	-5	698	-0.72%
2018/08/17	1	47.20	0	0.00	46.90	1	721	0.14%
2018/08/16	2	46.65	4	47.25	46.80	-2	718	-0.28%
2018/08/15	3	49.07	4	49.21	47.40	-1	709	-0.14%
2018/08/14	10	49.95	0	0.00	50.10	10	682	1.46%
2018/08/13	1	50.80	0	0.00	51.50	1	659	0.15%
2018/08/10	1	53.70	1	53.50	53.00	0	660	0.00%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/07/26	3	53.13	0	0.00	52.00	3	718	0.42%
2018/07/24	0	0.00	1	53.00	53.30	-1	698	-0.14%
2018/07/23	1	51.90	0	0.00	51.70	1	705	0.14%
2018/07/16	1	54.90	0	0.00	54.30	1	752	0.13%
2018/07/12	0	0.00	5	54.90	54.60	-5	752	-0.66%
2018/07/04	1	53.20	0	0.00	53.40	1	920	0.11%
2018/07/02	1	54.60	1	54.50	54.90	0	1,044	0.00%
2018/06/29	2	55.10	5	55.20	54.60	-3	1,059	-0.28%
2018/06/27	6	53.45	0	0.00	53.20	6	1,083	0.55%
2018/06/22	5	54.42	0	0.00	54.60	5	1,253	0.40%
2018/06/15	0	0.00	5	56.70	56.60	-5	1,322	-0.38%
2018/06/06	0	0.00	1	58.10	58.00	-1	1,474	-0.07%
2018/06/01	0	0.00	7	59.24	58.00	-7	1,484	-0.47%
2018/05/30	0	0.00	5	56.20	55.80	-5	1,468	-0.34%
2018/05/25	1	55.90	8	56.00	55.80	-7	1,457	-0.48%
2018/05/21	10	55.80	0	0.00	55.70	10	1,445	0.69%
2018/05/14	1	55.50	5	56.00	55.90	-4	1,418	-0.28%
2018/05/09	5	52.80	0	0.00	52.80	5	1,429	0.35%
2018/05/08	1	53.80	0	0.00	53.30	1	1,431	0.07%
2018/05/07	5	54.00	0	0.00	53.70	5	1,426	0.35%
2018/05/04	2	55.00	2	55.50	54.20	0	1,421	0.00%
2018/04/30	2	58.60	2	59.00	58.60	0	1,401	0.00%
2018/04/27	9	57.10	8	58.33	57.70	1	1,410	0.07%
2018/04/26	3	59.07	0	0.00	57.90	3	1,412	0.21%
2018/04/25	1	59.70	0	0.00	60.30	1	1,402	0.07%
2018/04/24	0	0.00	2	61.10	60.00	-2	1,397	-0.14%
2018/04/23	5	61.82	3	62.70	62.40	2	1,401	0.14%
2018/04/20	1	62.10	1	61.50	61.00	0	1,402	0.00%
2018/04/18	2	60.25	0	0.00	60.90	2	1,417	0.14%
2018/04/17	1	62.30	0	0.00	59.60	1	1,425	0.07%
2018/04/16	0	0.00	1	62.40	62.50	-1	1,457	-0.07%
2018/04/13	2	65.45	1	65.30	63.40	1	1,459	0.07%
2018/04/12	3	64.97	3	63.90	65.00	0	1,433	0.00%
2018/04/11	5	63.48	2	64.20	64.20	3	1,419	0.21%
2018/04/10	8	65.74	8	66.76	64.00	0	1,381	0.00%
2018/04/09	21	65.45	41	67.38	69.90	-20	1,295	-1.54%
2018/04/03	6	62.47	7	63.54	63.60	-1	1,190	-0.08%
2018/04/02	13	63.43	0	0.00	61.70	13	1,165	1.12%
2018/03/31	0	0.00	6	63.50	63.10	-6	1,145	-0.52%
2018/03/30	0	0.00	6	63.33	62.80	-6	1,126	-0.53%
2018/03/29	11	62.74	40	63.32	63.10	-29	1,103	-2.63%
2018/03/28	0	0.00	1	61.20	61.00	-1	1,026	-0.10%
2018/03/27	18	62.37	5	62.34	61.40	13	1,006	1.29%
2018/03/26	3	60.33	25	58.87	60.80	-22	925	-2.38%
2018/03/23	0	0.00	1	56.00	57.10	-1	882	-0.11%
2018/03/21	5	59.56	4	58.83	58.50	1	860	0.12%
2018/03/20	7	59.74	1	59.90	59.70	6	839	0.71%
2018/03/19	39	60.29	27	59.91	60.00	12	827	1.45%
2018/03/16	19	56.26	11	58.13	59.30	8	771	1.04%
2018/03/12	1	53.00	0	0.00	53.00	1	697	0.14%
2018/03/07	2	56.95	6	57.68	57.40	-4	653	-0.61%
2018/03/05	0	0.00	1	53.80	54.20	-1	612	-0.16%
2018/02/22	1	53.50	0	0.00	53.50	1	615	0.16%
2018/02/09	1	50.30	0	0.00	51.60	1	637	0.16%
2018/02/06	1	52.00	0	0.00	50.30	1	642	0.16%
2018/02/02	2	54.65	0	0.00	54.30	2	633	0.32%
2018/02/01	8	55.66	1	55.60	55.80	7	615	1.14%
2018/01/31	1	57.40	0	0.00	57.20	1	609	0.16%
2018/01/23	5	61.24	4	60.50	60.20	1	601	0.17%
2018/01/22	1	58.80	0	0.00	60.30	1	590	0.17%
2018/01/16	6	59.30	0	0.00	59.30	6	595	1.01%
2018/01/15	5	59.50	0	0.00	59.20	5	581	0.86%
2018/01/12	1	60.60	0	0.00	58.20	1	574	0.17%
2018/01/10	4	64.35	0	0.00	61.10	4	532	0.75%