台耀 (4746)-元富-板橋券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	73.70	73.20	-1	983	-0.10%
2025/01/08	0	75.40	2	75.60	75.30	-2	973	-0.20%
2025/01/07	1	75.10	2	75.15	74.80	-1	965	-0.10%
2025/01/06	1	74.30	2	72.20	74.20	-1	930	-0.11%
2024/12/31	0.5	67.80	0	0.00	68.80	0.5	919	0.05%
2024/12/30	1	69.60	2	69.40	69.30	-1	912	-0.11%
2024/12/26	0.1	70.30	1	70.70	70.00	-1	908	-0.10%
2024/12/25	2	70.25	0	0.00	70.20	2	910	0.22%
2024/12/24	0	0.00	1	72.70	71.40	-1	916	-0.11%
2024/12/20	1	70.80	1	71.90	70.20	0	933	0.00%
2024/12/19	0	72.50	0	0.00	71.90	0	963	0.00%
2024/12/17	0	72.00	0	0.00	72.50	0	1,020	0.00%
2024/12/13	0	0.00	1	71.30	71.30	-1	1,028	-0.10%
2024/12/10	1.1	74.80	0	0.00	73.60	1.1	965	0.11%
2024/12/09	0	76.20	0	0.00	75.60	0	946	0.00%
2024/12/06	0.1	76.50	0	0.00	76.50	0.1	941	0.01%
2024/12/04	1	75.50	1	74.80	74.80	0	916	0.00%
2024/12/03	2	75.25	0	0.00	75.60	2	914	0.22%
2024/11/29	1	75.50	0	0.00	76.00	1	895	0.11%
2024/11/25	0.1	79.30	0	0.00	79.50	0.1	806	0.01%
2024/11/22	0.1	79.50	0	0.00	79.10	0.1	788	0.01%
2024/11/21	1	78.73	0	0.00	78.70	1	775	0.13%
2024/11/19	0	80.70	0	0.00	79.90	0	718	0.00%
2024/11/18	0	0.00	0.4	83.50	83.40	-0.4	675	-0.05%
2024/11/15	2	87.55	2.1	89.25	86.30	-0.1	661	-0.01%
2024/11/13	0	91.70	0	0.00	91.00	0	649	0.00%
2024/11/05	0	91.50	0	0.00	91.90	0	706	0.00%
2024/11/01	0	0.00	3	89.60	91.20	-3	782	-0.38%
2024/10/30	0	90.20	0	0.00	90.00	0	807	0.00%
2024/10/29	0	0.00	4	91.68	91.30	-4	814	-0.49%
2024/10/28	7	91.67	0	0.00	91.10	7	818	0.86%
2024/10/24	0	0.00	3	93.20	91.90	-3	860	-0.35%
2024/10/23	3	91.70	0	0.00	92.50	3	889	0.34%
2024/10/21	0	92.00	0	0.00	91.70	0	943	0.00%
2024/10/15	0	92.40	0	0.00	91.60	0	1,223	0.00%
2024/10/14	1	92.00	0	0.00	92.40	1	1,306	0.08%
2024/10/11	0.2	92.10	0	0.00	91.80	0.2	1,315	0.02%
2024/10/09	0	91.70	0	0.00	91.10	0	1,323	0.00%
2024/10/08	2	94.20	0	0.00	93.30	2	1,313	0.15%
2024/10/04	2	99.90	0	97.80	97.30	2	1,332	0.15%
2024/09/30	0	0.00	0	100.50	99.00	0	1,370	0.00%
2024/09/26	0	0.00	1	101.00	98.10	-1	1,385	-0.07%
2024/09/23	0	102.50	1.1	103.93	104.00	-1.1	1,472	-0.08%
2024/09/20	5	100.50	15	100.19	99.40	-10	1,468	-0.68%
2024/09/18	0	0.00	4	92.65	92.90	-4	1,427	-0.28%
2024/09/16	0	0.00	1	89.30	90.00	-1	1,427	-0.07%
2024/09/12	3	87.73	0	0.00	87.60	3	1,432	0.21%
2024/09/10	3	88.13	1	88.80	87.40	2	1,451	0.14%
2024/09/06	1	88.10	0	0.00	88.40	1	1,459	0.07%
2024/09/04	13	88.69	0	0.00	88.10	13	1,517	0.86%
2024/09/02	0	0.00	2	94.70	94.10	-2	1,553	-0.13%
2024/08/29	0	0.00	1	95.10	94.50	-1	1,577	-0.06%
2024/08/28	0	0.00	1	94.10	92.70	-1	1,579	-0.06%
2024/08/27	1	92.00	0	0.00	93.10	1	1,579	0.06%
2024/08/23	1.1	92.55	0	0.00	92.50	1.1	1,591	0.07%
2024/08/21	1.1	93.80	0	0.00	93.20	1.1	1,603	0.07%
2024/08/13	1	95.00	0	0.00	94.30	1	1,620	0.06%
2024/08/09	0	0.00	2	95.00	93.70	-2	1,624	-0.12%
2024/08/06	11.5	87.03	0	0.00	89.00	11.5	1,652	0.70%
2024/08/05	1	90.50	0	0.00	90.50	1	1,637	0.06%
2024/07/31	0	105.00	2	105.25	104.50	-2	1,635	-0.12%
2024/07/30	1	104.00	3	104.33	106.00	-2	1,661	-0.12%
2024/07/29	10	105.50	0	0.00	105.00	10	1,658	0.60%
2024/07/26	1	109.50	1	107.98	108.00	0	1,637	0.00%
2024/07/23	0	0.00	1	109.00	110.00	-1	1,620	-0.06%
2024/07/22	6	108.17	0	106.50	106.00	6	1,599	0.37%
2024/07/19	1.2	107.63	1	109.50	107.00	0.2	1,588	0.01%
2024/07/18	1	118.50	2.1	116.27	110.50	-1.1	1,556	-0.07%
2024/07/17	3	111.83	3	112.82	113.50	0	1,436	0.00%
2024/07/16	5	109.00	0	0.00	109.50	5	1,395	0.36%
2024/07/15	2	111.00	10	110.80	110.00	-8	1,408	-0.57%
2024/07/12	0	0.00	1	101.50	103.00	-1	1,349	-0.07%
2024/07/10	0	0.00	1	102.50	103.00	-1	1,414	-0.07%
2024/07/08	3	103.50	1	103.00	103.00	2	1,474	0.14%
2024/07/05	5	104.10	0	0.00	104.50	5	1,561	0.32%
2024/07/04	5	101.00	0	0.00	101.50	5	1,638	0.31%
2024/07/03	1	103.50	1	102.50	103.00	0	1,710	0.00%
2024/07/02	1	101.50	2	102.25	102.00	-1	1,899	-0.05%
2024/07/01	11	102.50	6	102.58	102.50	5	1,972	0.25%
2024/06/28	1	99.00	2	101.25	101.50	-1	1,986	-0.05%
2024/06/27	10	100.78	9	103.89	98.40	1	2,006	0.05%
2024/06/26	0	0.00	1	100.00	100.00	-1	1,971	-0.05%
2024/06/25	6	97.22	10	97.20	98.00	-4	1,982	-0.20%
2024/06/20	6	98.00	0	0.00	98.20	6	2,167	0.28%
2024/06/19	1	97.20	0	0.00	96.90	1	2,177	0.05%
2024/06/18	1	97.70	1	98.40	98.00	0	2,179	0.00%
2024/06/17	1	97.90	0	0.00	97.50	1	2,177	0.05%
2024/06/14	1	97.50	0	0.00	97.20	1	2,178	0.05%
2024/06/13	7	97.89	1	97.60	97.10	6	2,177	0.28%
2024/06/12	10	98.61	2	97.80	97.70	8	2,181	0.37%
2024/06/11	35	100.55	25	100.04	99.80	10	2,191	0.46%
2024/06/06	3	97.77	17	97.34	95.90	-14	2,184	-0.64%
2024/06/05	5	96.90	2	97.35	98.00	3	2,172	0.14%
2024/06/04	0	95.00	1	95.00	94.30	-1	2,167	-0.04%
2024/05/31	0	0.00	0	93.00	93.80	0	2,284	0.00%
2024/05/28	0	95.00	0	92.30	95.40	0	2,400	0.00%
2024/05/27	0	0.00	0	93.00	92.30	0	2,411	0.00%
2024/05/24	5	91.70	0	92.50	92.60	5	2,436	0.21%
2024/05/23	13	93.35	2	93.25	92.40	11	2,485	0.44%
2024/05/22	3	93.33	0	94.50	93.20	3	2,501	0.12%
2024/05/21	0	0.00	0	95.10	94.00	0	2,539	0.00%
2024/05/20	0	95.40	0	95.70	94.70	0	2,605	0.00%
2024/05/17	0	0.00	1	94.20	96.20	-1	2,646	-0.04%
2024/05/10	1.5	91.37	0	0.00	92.00	1.5	2,749	0.05%
2024/05/09	2.1	95.16	1	96.70	94.60	1.1	2,759	0.04%
2024/05/08	0	97.00	1	97.60	96.20	-1	2,781	-0.04%
2024/05/06	1	98.80	0	0.00	97.20	1	2,836	0.04%
2024/05/03	2	99.90	0	0.00	98.70	2	2,928	0.07%
2024/04/30	0	0.00	0	101.75	101.00	0	2,988	0.00%
2024/04/29	0	0.00	1	102.00	102.00	-1	3,029	-0.03%
2024/04/25	0	102.00	1	102.00	100.00	-1	3,438	-0.03%
2024/04/24	0	0.00	7	101.29	102.00	-7	3,690	-0.19%
2024/04/22	7	101.21	0	0.00	98.70	7	3,815	0.18%
2024/04/19	1.6	104.90	0	0.00	101.00	1.6	3,825	0.04%
2024/04/18	3	105.50	3	106.33	106.50	0	3,818	0.00%
2024/04/17	1	106.02	0	0.00	105.50	1	3,878	0.03%
2024/04/16	1	110.00	0	0.00	107.50	1	3,922	0.03%
2024/04/12	4	114.38	0	0.00	113.00	4	4,080	0.10%
2024/04/11	0	117.00	46	118.25	115.00	-46	4,176	-1.10%
2024/04/10	0	116.50	2	116.00	115.50	-2	4,106	-0.05%
2024/04/08	26	113.94	1	106.50	106.00	25	3,973	0.63%
2024/04/03	1	111.50	2	115.00	116.50	-1	3,832	-0.03%
2024/04/02	1	109.50	4	111.25	110.00	-3	3,794	-0.08%
2024/04/01	25	110.30	2	112.25	111.50	23	3,770	0.61%
2024/03/29	0	108.00	0	0.00	107.50	0	3,744	0.00%
2024/03/28	1	111.50	7	111.21	109.00	-6	3,720	-0.16%
2024/03/27	13	105.69	15	110.93	112.00	-2	3,695	-0.05%
2024/03/26	4	105.75	3	104.33	103.50	1	3,591	0.03%
2024/03/20	1	99.80	0	0.00	99.30	1	3,715	0.03%
2024/03/13	1	97.70	1	97.20	97.00	0	3,810	0.00%
2024/03/12	0	0.00	1	100.00	100.00	-1	3,813	-0.03%
2024/03/11	0	0.00	2	100.25	99.90	-2	3,945	-0.05%
2024/03/08	1	101.50	0	0.00	102.00	1	4,021	0.02%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	4	107.63	4	109.13	104.00	0	4,063	0.00%
2024/03/05	4	112.25	8	114.13	110.00	-4	4,017	-0.10%
2024/03/01	1	109.50	0	0.00	108.00	1	4,037	0.02%
2024/02/29	3	111.00	0	0.00	110.00	3	4,216	0.07%
2024/02/26	1	109.50	2	113.00	113.00	-1	4,273	-0.02%
2024/02/23	2	110.00	1	110.00	109.50	1	4,286	0.02%
2024/02/22	3	110.33	4	110.25	108.50	-1	4,389	-0.02%
2024/02/21	1	107.50	1	112.00	112.00	0	4,529	0.00%
2024/02/20	1	106.50	2	106.50	106.00	-1	4,566	-0.02%
2024/02/19	2	105.25	0	0.00	104.00	2	4,593	0.04%
2024/02/16	4	108.13	2	107.00	106.00	2	4,660	0.04%
2024/02/05	2	111.75	2	112.75	112.50	0	4,749	0.00%
2024/02/02	1	110.00	1	111.00	111.50	0	4,740	0.00%
2024/02/01	0.5	112.00	1	111.00	111.50	-0.5	4,735	-0.01%