遠傳 (4904)-元富-板橋券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	88.00	4	88.25	87.80	-4	5,228	-0.08%
2025/01/20	8	88.44	0	0.00	87.80	8	5,230	0.15%
2025/01/17	9.2	89.11	16	89.37	89.10	-6.8	5,245	-0.13%
2025/01/16	4.1	88.58	4.3	89.13	88.80	-0.2	5,234	0.00%
2025/01/15	3	88.50	0	0.00	88.10	3	5,232	0.06%
2025/01/14	0	0.00	1	88.90	89.00	-1	5,258	-0.02%
2025/01/13	0	0.00	6	87.27	87.60	-6	5,267	-0.11%
2025/01/10	10	87.00	9	87.31	86.60	1	5,214	0.02%
2025/01/09	2	87.15	2	87.75	87.20	0	5,201	0.00%
2025/01/08	9	87.70	27	87.97	86.70	-18	5,240	-0.34%
2025/01/07	9.1	88.68	17	88.84	88.30	-7.9	5,182	-0.15%
2025/01/06	7	89.46	7.3	89.84	89.70	-0.3	5,149	-0.01%
2025/01/03	3	89.17	2	89.35	88.80	1	5,156	0.02%
2025/01/02	17.1	88.58	14	88.80	88.80	3.1	5,239	0.06%
2024/12/31	3.1	89.15	0	0.00	89.40	3.1	5,277	0.06%
2024/12/30	15	89.73	3	89.60	89.60	12	5,407	0.22%
2024/12/27	25	90.41	5	90.46	90.40	20	5,533	0.36%
2024/12/26	6.1	90.97	5	91.14	91.10	1	5,580	0.02%
2024/12/25	15	91.33	17	91.61	91.50	-2	5,630	-0.04%
2024/12/24	18	90.58	18.1	90.92	91.00	-0.1	5,657	0.00%
2024/12/23	13	90.80	15	91.07	91.40	-2	5,654	-0.03%
2024/12/20	22	89.51	21	89.78	89.50	1	5,627	0.02%
2024/12/19	20	90.37	17	90.75	90.90	3	5,563	0.05%
2024/12/18	7	90.51	9	91.34	91.60	-2	5,587	-0.04%
2024/12/17	0	0.00	0.3	90.70	91.50	-0.3	5,593	0.00%
2024/12/16	4	89.60	4	90.50	90.50	0	5,532	0.00%
2024/12/13	5	89.70	7	90.06	90.00	-2	5,479	-0.04%
2024/12/12	5	89.62	3	90.03	89.80	2	5,494	0.04%
2024/12/11	2	89.65	5.1	90.22	90.00	-3.1	5,571	-0.06%
2024/12/10	10	89.77	7	90.07	89.90	3	5,702	0.05%
2024/12/09	0	89.50	2	89.65	90.00	-2	5,741	-0.03%
2024/12/06	4	89.23	6	89.63	89.40	-2	5,838	-0.03%
2024/12/05	8	89.46	6.3	89.44	89.40	1.7	5,837	0.03%
2024/12/04	11.1	87.92	11	88.46	88.80	0.1	5,816	0.00%
2024/12/03	11.3	88.66	7	88.69	88.80	4.3	5,849	0.07%
2024/12/02	4.1	91.81	5.3	91.94	91.50	-1.2	5,726	-0.02%
2024/11/28	0	0.00	0.2	92.20	90.70	-0.2	5,723	0.00%
2024/11/27	1	91.60	3.4	91.59	91.70	-2.4	5,743	-0.04%
2024/11/25	0	0.00	0.3	90.50	91.00	-0.3	5,885	0.00%
2024/11/22	0	0.00	1	89.20	89.20	-1	5,604	-0.02%
2024/11/21	1.2	87.01	1	87.40	88.50	0.2	5,644	0.00%
2024/11/20	0.1	87.50	0	0.00	88.20	0.1	5,613	0.00%
2024/11/15	1	88.20	0	0.00	88.00	1	5,586	0.02%
2024/11/13	50	89.49	51	90.09	89.60	-1	5,568	-0.02%
2024/11/12	51	89.06	51.2	88.97	88.60	-0.2	5,623	0.00%
2024/11/08	2	88.45	0	0.00	88.60	2	5,642	0.04%
2024/11/07	0	0.00	1	89.60	89.50	-1	5,711	-0.02%
2024/11/06	8.1	88.99	6	88.90	88.90	2.1	5,822	0.04%
2024/11/05	2	90.80	2.1	89.69	91.00	-0.1	5,970	0.00%
2024/11/04	3	88.60	4	88.78	88.60	-1	6,138	-0.02%
2024/11/01	30	89.34	30	88.99	89.00	0	6,397	0.00%
2024/10/30	3	89.33	3	89.50	89.00	0	6,480	0.00%
2024/10/29	3	88.77	3	89.27	89.50	0	6,491	0.00%
2024/10/28	2	89.25	2	89.45	89.40	0	6,453	0.00%
2024/10/24	2	89.00	2	89.30	89.00	0	6,587	0.00%
2024/10/23	1.2	88.73	1	89.10	88.30	0.2	6,663	0.00%
2024/10/22	1	88.70	2	89.10	88.70	-1	6,690	-0.01%
2024/10/21	4	88.65	3	88.77	88.00	1	6,806	0.01%
2024/10/18	0	0.00	1	89.00	89.20	-1	6,948	-0.01%
2024/10/17	5.2	87.97	5	88.36	88.10	0.2	7,212	0.00%
2024/10/16	0	0.00	1	86.70	87.40	-1	7,372	-0.01%
2024/10/14	1	86.70	0	0.00	87.00	1	7,547	0.01%
2024/10/08	1.3	87.55	1	88.09	88.30	0.3	8,220	0.00%
2024/10/04	6.5	89.34	4	88.45	87.90	2.5	8,783	0.03%
2024/10/01	11	90.63	103	90.99	91.00	-92	8,982	-1.02%	大賣/
2024/09/27	2.2	90.74	3	90.80	91.20	-0.9	9,699	-0.01%
2024/09/26	2	91.85	2	92.15	92.00	0	10,256	0.00%
2024/09/24	92	93.09	0.6	93.10	93.60	91.4	11,157	0.82%
2024/09/23	1	93.20	1	93.70	93.20	0	11,208	0.00%
2024/09/13	0	0.00	1	92.30	93.00	-1	11,187	-0.01%
2024/09/12	1	92.20	1	91.10	91.10	0	11,184	0.00%
2024/09/11	1	92.10	1	92.40	92.80	0	11,136	0.00%
2024/09/09	0	0.00	0.1	92.00	92.60	-0.1	10,896	0.00%
2024/09/06	0	0.00	3	91.80	91.90	-3	10,812	-0.03%
2024/09/04	5	90.14	3	90.97	90.80	2	10,778	0.02%
2024/09/02	0	0.00	5	90.50	91.00	-5	10,714	-0.05%
2024/08/30	4	90.05	4.2	90.38	90.50	-0.2	10,772	0.00%
2024/08/29	5	90.32	3	90.50	90.00	2	10,812	0.02%
2024/08/28	1	91.50	4	91.93	91.60	-3	10,963	-0.03%
2024/08/23	0	0.00	0.3	90.10	90.70	-0.3	11,174	0.00%
2024/08/21	1	90.20	2	90.15	90.00	-1	11,181	-0.01%
2024/08/20	10	87.84	10	87.80	87.80	0	11,090	0.00%
2024/08/19	2	89.45	2.1	89.00	89.60	-0.1	11,033	0.00%
2024/08/16	5	88.24	5.2	88.67	88.70	-0.2	11,040	0.00%
2024/08/15	4	88.38	4.3	88.58	88.40	-0.3	10,970	0.00%
2024/08/14	4	87.78	4	88.10	88.50	0	10,925	0.00%
2024/08/13	7	87.37	7	87.61	88.10	0	10,846	0.00%
2024/08/12	5	87.26	5	87.50	87.80	0	10,857	0.00%
2024/08/09	5	86.70	5	87.10	87.40	0	10,865	0.00%
2024/08/08	6	87.28	4	87.60	87.00	2	10,768	0.02%
2024/08/07	1	87.30	1	87.60	88.60	0	10,665	0.00%
2024/08/06	4	87.53	4.7	87.52	88.20	-0.7	10,570	-0.01%
2024/08/05	3	86.27	3	86.50	87.40	0	10,397	0.00%
2024/08/02	2	86.55	4	87.03	87.00	-2	10,158	-0.02%
2024/08/01	1	86.70	6	86.77	86.70	-5	10,055	-0.05%
2024/07/31	1	85.30	1	85.90	86.20	0	10,101	0.00%
2024/07/30	3	85.57	3	85.87	86.50	0	10,143	0.00%
2024/07/29	3	85.63	3	85.90	85.70	0	10,107	0.00%
2024/07/23	0	0.00	0.2	84.88	85.80	-0.2	10,060	0.00%
2024/07/22	2	84.10	2.1	84.41	84.40	-0.1	10,012	0.00%
2024/07/19	2	84.00	2	84.60	85.00	0	9,925	0.00%
2024/07/18	1	84.90	5.4	84.45	85.00	-4.4	9,872	-0.04%
2024/07/17	1.1	81.00	1.4	81.57	81.40	-0.3	9,680	0.00%
2024/07/16	1	80.20	1	80.40	80.50	0	9,590	0.00%
2024/07/15	1.4	79.38	5	79.70	80.20	-3.7	9,608	-0.04%
2024/07/12	6.1	79.38	1	79.20	79.20	5.1	9,577	0.05%
2024/07/11	1	79.60	0	0.00	79.80	1	9,514	0.01%
2024/07/10	14.4	79.62	10	79.67	79.50	4.4	9,443	0.05%
2024/07/09	32.1	86.57	21	86.61	86.50	11.1	9,005	0.12%
2024/07/08	12	88.93	10.7	89.40	90.50	1.4	8,718	0.02%
2024/07/05	3	90.50	2.3	92.79	91.00	0.7	8,357	0.01%
2024/07/04	2.6	88.76	2	88.80	91.10	0.6	8,075	0.01%
2024/07/02	5.2	88.94	3.3	87.74	90.10	1.9	7,287	0.03%
2024/07/01	0	0.00	1	86.40	86.40	-1	6,713	-0.01%
2024/06/28	6	85.15	15	85.49	84.10	-9	6,352	-0.14%
2024/06/27	4	83.85	10	83.71	83.90	-6	5,776	-0.10%
2024/06/26	3	84.80	0	0.00	85.20	3	5,723	0.05%
2024/06/25	1	85.90	3	86.00	85.30	-2	5,729	-0.03%
2024/06/24	0	0.00	1	85.00	85.10	-1	5,750	-0.02%
2024/06/21	1	83.90	0	0.00	84.20	1	5,695	0.02%
2024/06/17	1	84.80	0	0.00	84.60	1	5,646	0.02%
2024/06/14	0	0.00	1	85.50	85.70	-1	5,715	-0.02%
2024/06/13	1	85.40	0	0.00	85.10	1	5,724	0.02%
2024/06/07	1	85.20	2	85.10	84.90	-1	5,733	-0.02%
2024/06/04	1	84.00	0	0.00	84.20	1	5,556	0.02%
2024/06/03	0	0.00	4	85.15	85.30	-4	5,529	-0.07%
2024/05/31	0	0.00	21	83.52	83.50	-21	5,352	-0.39%
2024/05/21	0	0.00	2	83.50	83.50	-2	5,110	-0.04%
2024/05/16	0	0.00	2	84.20	84.10	-2	5,181	-0.04%
2024/05/15	0	0.00	1	83.70	82.90	-1	5,159	-0.02%
2024/05/14	0	0.00	0	83.70	83.40	0	5,156	0.00%
2024/05/10	20	83.50	6	84.10	84.70	14	5,161	0.27%
2024/05/06	1	82.50	1	82.20	83.00	0	4,991	0.00%
2024/04/30	0	0.00	1	81.30	80.80	-1	4,758	-0.02%
2024/04/23	1	80.80	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	1.3	80.71	81.00	-1.3	4,458	-0.03%
2024/04/19	0	0.00	1.6	80.20	80.20	-1.6	4,388	-0.04%
2024/04/18	1	80.40	1	81.20	80.40	0	4,253	0.00%
2024/04/17	1	80.80	2	80.70	80.40	-1	4,184	-0.02%
2024/04/16	0	0.00	2	81.40	81.20	-2	4,139	-0.05%
2024/04/15	1	82.27	1	82.60	82.30	0	4,073	0.00%
2024/04/01	0	0.00	2.1	81.89	82.30	-2.1	3,707	-0.06%
2024/03/28	1	80.80	0	0.00	80.90	1	3,617	0.03%
2024/03/27	0	0.00	0.3	81.30	81.50	-0.3	3,577	-0.01%
2024/03/26	0	0.00	3.1	80.12	80.60	-3.1	3,544	-0.09%
2024/03/25	0.1	79.20	2	79.55	79.60	-1.9	3,553	-0.05%
2024/03/22	0.5	79.00	2	79.40	79.20	-1.5	3,568	-0.04%
2024/03/21	2	78.00	0	0.00	78.10	2	3,549	0.06%
2024/03/20	1.1	78.19	0	0.00	77.80	1.1	3,635	0.03%
2024/03/18	1	78.50	1.1	79.09	78.60	-0.1	3,578	0.00%
2024/03/15	0	79.00	7	79.00	78.70	-7	3,577	-0.19%
2024/03/14	0	0.00	3	78.90	79.10	-3	3,606	-0.08%
2024/03/13	0	78.50	0	0.00	78.60	0	3,634	0.00%
2024/03/11	0	0.00	0.1	78.30	78.50	-0.1	3,703	0.00%
2024/03/08	7	77.77	0.3	77.50	77.70	6.7	3,800	0.18%
2024/03/07	3.4	77.24	0	0.00	77.00	3.4	4,009	0.08%
2024/03/06	3	77.70	0	0.00	78.00	3	4,014	0.07%
2024/03/05	0.1	77.70	0	0.00	77.20	0.1	4,276	0.00%
2024/03/04	1.1	77.46	0.1	77.80	77.60	1	4,385	0.02%
2024/03/01	1	77.80	0	0.00	77.80	1	4,501	0.02%
2024/02/29	1.2	78.28	0	0.00	78.70	1.2	4,591	0.03%
2024/02/23	2.3	79.99	1.3	79.64	79.40	1	4,599	0.02%
2024/02/22	0	0.00	1	80.80	81.30	-1	4,603	-0.02%
2024/02/21	0.2	81.20	1.6	81.45	82.00	-1.4	4,573	-0.03%
2024/02/20	0	0.00	0.2	80.75	80.70	-0.2	4,536	0.00%
2024/02/05	0.3	79.60	0	0.00	79.40	0.3	4,492	0.01%