太極 (4934)-元富-板橋券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.65
漲幅
+4.89%
成交量
920張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	14.15	0	0.00	13.95	4	463	0.86%
2024/12/11	10	13.30	0	0.00	13.30	10	451	2.21%
2024/11/19	10	13.88	0	0.00	13.95	10	449	2.23%
2024/11/12	5	14.00	0	0.00	13.95	5	445	1.12%
2024/11/11	15	14.33	0	0.00	14.30	15	438	3.42%
2024/11/06	1	15.20	3	15.15	15.20	-2	433	-0.46%
2024/10/29	1	15.50	0	0.00	15.40	1	457	0.22%
2024/10/23	1	16.30	0	0.00	16.30	1	448	0.22%
2024/10/14	0	0.00	1	16.65	16.85	-1	490	-0.20%
2024/10/08	0	0.00	3	18.00	17.90	-3	496	-0.60%
2024/09/23	1	18.25	1	18.35	18.45	0	844	0.00%
2024/09/19	0	0.00	0	18.50	18.50	0	857	0.00%
2024/09/18	1	18.65	0	0.00	18.30	1	885	0.11%
2024/09/06	0	19.10	0	0.00	18.80	0	970	0.00%
2024/09/05	0	18.70	0	0.00	18.65	0	981	0.00%
2024/09/03	1	19.40	0	0.00	19.40	1	999	0.10%
2024/09/02	0	20.22	0	0.00	20.00	0	1,006	0.00%
2024/08/30	0	0.00	1	20.15	20.05	-1	1,012	-0.10%
2024/08/29	0.3	20.17	0	0.00	20.05	0.3	1,017	0.02%
2024/08/28	1	19.75	1	19.85	19.70	0	1,019	0.00%
2024/08/27	2	19.58	0	0.00	19.80	2	1,024	0.20%
2024/08/26	1	19.70	0	0.00	19.50	1	1,028	0.10%
2024/08/22	3	19.23	2	19.35	19.40	1	1,044	0.10%
2024/08/20	1	19.10	1	19.35	19.35	0	1,065	0.00%
2024/08/15	1	18.80	0	0.00	18.85	1	1,079	0.09%
2024/08/12	0	0.00	1	19.05	19.05	-1	1,115	-0.09%
2024/08/09	2	18.65	1	18.75	18.60	1	1,118	0.09%
2024/08/06	1	18.30	0	0.00	18.00	1	1,123	0.09%
2024/08/05	3	19.02	0	0.00	19.00	3	1,109	0.27%
2024/08/01	1	21.55	1	21.90	21.85	0	1,090	0.00%
2024/07/31	3	21.48	2	21.45	21.50	1	1,089	0.09%
2024/07/22	1	22.20	0	0.00	22.00	1	1,074	0.09%
2024/07/17	2	23.00	0	0.00	22.95	2	1,045	0.19%
2024/07/12	0	0.00	1	23.95	23.70	-1	1,044	-0.10%
2024/07/11	0	0.00	1	23.90	23.75	-1	1,045	-0.10%
2024/07/08	1	24.45	2	24.35	24.15	-1	1,057	-0.09%
2024/07/05	2	25.70	0	0.00	25.30	2	1,042	0.19%
2024/07/03	0	0.00	1	25.25	25.30	-1	1,032	-0.10%
2024/07/02	1	25.95	8	25.72	26.10	-7	1,000	-0.70%
2024/07/01	3	24.10	0	0.00	24.00	3	928	0.32%
2024/06/28	3	25.10	4	24.45	24.25	-1	922	-0.11%
2024/06/27	5	23.76	0	0.00	25.10	5	869	0.58%
2024/06/24	2	22.95	2	22.90	22.85	0	796	0.00%
2024/06/21	4	22.28	2	22.90	22.85	2	781	0.26%
2024/06/20	1	21.55	1	21.55	21.55	0	746	0.00%
2024/06/17	3	22.10	0	0.00	22.25	3	790	0.38%
2024/06/06	1	22.00	0	0.00	22.00	1	800	0.12%
2024/06/04	1	22.45	0	0.00	22.45	1	832	0.12%
2024/05/31	0	0.00	0	22.65	22.25	0	851	0.00%
2024/05/29	1	22.75	0	0.00	22.60	1	854	0.12%
2024/05/28	2	22.85	0	22.65	22.90	2	850	0.23%
2024/05/27	0	0.00	0	22.10	22.65	0	845	0.00%
2024/05/24	1	22.00	0	22.20	22.05	1	839	0.12%
2024/05/23	0	0.00	0	22.70	22.15	0	839	0.00%
2024/05/22	1	22.85	0	22.75	22.70	1	834	0.12%
2024/05/21	0	0.00	0	22.70	22.55	0	834	0.00%
2024/05/17	2	23.15	0	0.00	22.95	2	838	0.24%
2024/05/10	0	0.00	1	22.60	22.65	-1	839	-0.12%
2024/05/06	0	0.00	0	22.55	22.35	0	861	0.00%
2024/04/29	0	0.00	0	23.00	22.90	0	874	0.00%
2024/04/23	1	23.10	0	0.00	23.20	1	879	0.11%
2024/04/19	1	23.00	0	0.00	23.50	1	918	0.11%
2024/04/18	2	23.58	2	23.83	23.70	0	917	0.00%
2024/04/16	1	21.85	0	0.00	22.50	1	905	0.11%
2024/04/12	1	24.20	1	24.30	24.20	0	891	0.00%
2024/04/11	1	24.55	0	0.00	24.20	1	885	0.11%
2024/04/10	1	25.00	0	0.00	24.65	1	879	0.11%
2024/04/09	1	24.40	1	24.55	24.45	0	860	0.00%
2024/04/08	2	24.30	0	0.00	24.30	2	856	0.23%
2024/03/28	0	0.00	1	25.95	25.65	-1	836	-0.12%
2024/03/27	0	25.20	0	0.00	25.40	0	833	0.00%
2024/03/26	1	25.75	0	0.00	25.40	1	848	0.12%
2024/03/25	0	25.95	1	25.80	25.70	-1	899	-0.11%
2024/03/22	0	25.81	0	0.00	25.70	0	912	0.00%
2024/03/21	0	25.47	4	26.09	25.55	-4	901	-0.44%
2024/03/20	1	24.40	1	24.25	24.20	0	869	0.00%
2024/03/19	1	24.61	0	0.00	24.35	1	873	0.11%
2024/03/14	2	25.10	0	0.00	25.15	2	893	0.22%
2024/03/13	0	25.50	0	0.00	25.35	0	889	0.00%
2024/03/12	0	26.38	0	0.00	26.35	0	879	0.00%
2024/03/11	0	25.93	6	26.03	26.25	-6	869	-0.69%
2024/03/08	2	25.30	0	0.00	25.20	2	850	0.24%
2024/03/05	0	25.65	0	0.00	25.70	0	819	0.00%
2024/03/01	0	0.00	2	26.00	26.05	-2	811	-0.25%
2024/02/23	1	25.95	0	0.00	25.60	1	811	0.12%
2024/02/22	0	0.00	1	26.00	26.00	-1	820	-0.12%
2024/02/21	0	0.00	4	26.30	26.30	-4	846	-0.47%
2024/02/20	3	26.23	0	0.00	25.80	3	848	0.35%
2024/02/19	0	0.00	4	26.35	26.30	-4	846	-0.47%
2024/02/05	2	24.98	0	0.00	24.80	2	842	0.24%
2024/02/01	1	25.10	0	0.00	25.10	1	881	0.11%
2024/01/31	2	25.13	0	0.00	25.35	2	871	0.23%
2024/01/30	3	25.38	0	0.00	25.20	3	862	0.35%
2024/01/26	2	25.98	0	0.00	25.85	2	858	0.23%
2024/01/25	0	26.93	0	0.00	25.95	0	859	0.00%
2024/01/24	0	0.00	2	26.70	26.45	-2	853	-0.23%
2024/01/22	0	0.00	1	26.50	26.55	-1	905	-0.11%
2024/01/17	2	26.45	0	0.00	26.15	2	919	0.22%
2024/01/16	2	26.83	0	0.00	26.70	2	918	0.22%
2024/01/15	2	27.20	3	27.22	27.15	-1	918	-0.11%
2024/01/09	2	26.15	0	0.00	26.15	2	922	0.22%
2024/01/08	0	0.00	3	27.35	26.90	-3	908	-0.33%
2024/01/03	3	27.07	0	0.00	26.90	3	988	0.30%
2023/12/29	0	0.00	1	27.70	27.35	-1	990	-0.10%
2023/12/26	0	0.00	5	26.85	26.95	-5	1,007	-0.50%
2023/12/22	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/12/21	2	27.25	2	27.65	27.60	0	1,021	0.00%
2023/12/20	16	28.03	12	27.77	27.45	4	1,009	0.40%
2023/12/19	2	26.30	0	0.00	26.25	2	954	0.21%
2023/12/12	3	27.27	0	0.00	26.80	3	995	0.30%
2023/11/27	0	0.00	1	28.60	28.00	-1	1,534	-0.07%
2023/11/22	1	28.75	0	0.00	28.55	1	1,731	0.06%
2023/11/20	2	28.85	2	28.55	28.75	0	1,797	0.00%
2023/11/17	1	27.10	3	27.33	27.50	-2	1,791	-0.11%
2023/11/09	2	26.55	0	0.00	26.40	2	2,110	0.09%
2023/11/08	1	28.30	1	28.35	28.30	0	2,100	0.00%
2023/11/07	4	28.15	0	0.00	28.15	4	2,139	0.19%
2023/11/06	2	28.65	0	0.00	28.45	2	2,194	0.09%
2023/10/31	1	28.35	0	0.00	27.50	1	2,449	0.04%
2023/10/26	0	0.00	0.1	28.15	27.85	-0.1	2,515	-0.01%
2023/10/24	1	27.95	1	28.25	28.30	0	2,606	0.00%
2023/10/23	0	0.00	2	28.15	27.95	-2	2,680	-0.07%
2023/10/20	4	27.33	2	27.60	27.55	2	2,725	0.07%
2023/10/19	3	27.63	3	28.07	27.85	0	2,784	0.00%
2023/10/18	0	0.00	1	27.85	27.60	-1	2,849	-0.04%
2023/10/17	6	28.20	6	27.61	27.60	0	2,904	0.00%
2023/10/12	1	29.15	0	0.00	29.15	1	3,290	0.03%
2023/10/11	1	29.70	1	28.85	28.80	0	3,384	0.00%
2023/10/03	0	0.00	1	33.00	32.40	-1	4,991	-0.02%
2023/09/28	0	0.00	2	32.55	32.50	-2	5,675	-0.04%
2023/09/27	0	0.00	1	31.80	31.90	-1	5,955	-0.02%
2023/09/26	1	32.20	0	0.00	32.25	1	6,006	0.02%
2023/09/25	1	32.00	0	0.00	32.00	1	6,030	0.02%
2023/09/21	1	31.80	0	0.00	31.35	1	6,054	0.02%
2023/09/18	6	32.85	5	32.70	32.70	1	6,091	0.02%
2023/09/15	5	32.80	5	33.35	33.45	0	6,134	0.00%
2023/09/14	28	32.98	28	33.03	32.70	0	6,206	0.00%
2023/09/12	2	33.10	5	32.69	32.65	-3	6,185	-0.05%
2023/09/11	4	33.89	130	34.01	33.15	-126	6,150	-2.05%	大賣/鉅額交易
2023/09/08	5	36.19	4.6	35.19	35.00	0.4	6,075	0.01%
2023/09/07	7.6	38.42	48	38.75	37.25	-40.4	5,945	-0.68%
2023/09/05	0	0.00	1	37.30	37.40	-1	5,817	-0.02%
2023/09/04	1	36.40	0	0.00	36.50	1	5,787	0.02%
2023/09/01	1	37.20	0	0.00	37.10	1	5,776	0.02%
2023/08/30	3	37.88	3	37.80	37.95	0	5,749	0.00%
2023/08/29	4	37.41	0	0.00	37.30	4	5,716	0.07%
2023/08/28	233	37.74	69	38.00	37.35	164	5,680	2.89%	大買/鉅額交易
2023/08/25	5	36.87	4	37.16	37.00	1	5,569	0.02%
2023/08/24	0	0.00	1.3	36.82	36.55	-1.3	5,531	-0.02%
2023/08/22	2	36.63	5	36.96	36.50	-3	5,504	-0.05%
2023/08/21	30.1	37.54	28	37.74	37.80	2.1	5,401	0.04%
2023/08/18	1	36.70	0	36.50	36.10	1	5,295	0.02%
2023/08/17	1	36.10	1	36.45	36.35	0	5,256	0.00%
2023/08/16	4	34.44	5	34.78	34.70	-1	5,201	-0.02%
2023/08/15	1	34.35	1	34.50	34.90	0	5,189	0.00%
2023/08/14	1	33.60	0	0.00	33.75	1	5,168	0.02%
2023/08/10	2.1	35.32	5	35.57	35.40	-2.9	5,100	-0.06%
2023/08/09	5	36.56	6	36.35	36.25	-1	5,047	-0.02%
2023/08/08	33	36.14	30	36.80	35.50	3	4,971	0.06%
2023/08/07	1	34.15	0	0.00	34.15	1	4,849	0.02%
2023/08/02	4	33.89	9	33.74	33.60	-5	4,849	-0.10%
2023/08/01	0	0.00	1	35.05	34.90	-1	4,829	-0.02%
2023/07/31	0	0.00	2.4	35.08	35.20	-2.4	4,819	-0.05%
2023/07/28	6	34.78	6	34.58	34.65	0	4,785	0.00%
2023/07/27	3	35.78	1	35.45	35.45	2	4,737	0.04%
2023/07/25	5	36.35	5	36.85	36.95	0	4,660	0.00%
2023/07/24	2	36.95	8	36.69	36.35	-6	4,611	-0.13%
2023/07/21	14	36.82	14	36.46	37.20	0	4,545	0.00%
2023/07/20	9	36.99	0	0.00	36.65	9	4,500	0.20%
2023/07/19	4.1	37.28	28.3	37.71	36.30	-24.2	4,457	-0.54%
2023/07/18	17	37.78	0	0.00	37.60	17	4,434	0.38%
2023/07/17	26	39.05	32	39.18	39.00	-6	4,496	-0.13%
2023/07/14	8	37.83	1	37.70	37.60	7	4,516	0.15%
2023/07/13	17	38.11	21	37.70	37.45	-4	4,495	-0.09%
2023/07/12	25	38.36	17.3	38.17	38.40	7.7	4,353	0.18%
2023/07/11	42.5	40.42	34	40.15	37.85	8.5	4,146	0.20%
2023/07/10	15.1	39.10	21	39.40	39.30	-5.9	3,435	-0.17%
2023/07/07	22.3	37.27	15	37.72	36.35	7.3	2,927	0.25%
2023/07/06	3.9	37.76	69	37.98	38.00	-65.1	2,643	-2.46%
2023/07/05	24.3	35.34	18	35.80	35.35	6.3	2,271	0.28%
2023/07/04	2	32.43	0	0.00	33.05	2	2,028	0.10%
2023/07/03	0	0.00	8	32.93	32.75	-8	1,982	-0.40%
2023/06/30	0	0.00	4	32.55	32.55	-4	1,966	-0.20%
2023/06/27	4	31.54	0	0.00	31.20	4	2,019	0.20%
2023/06/26	1	32.80	5	32.89	32.75	-4	2,032	-0.20%
2023/06/21	2	32.78	3	32.75	32.65	-1	2,040	-0.05%
2023/06/20	2	31.90	2	32.40	32.50	0	2,049	0.00%
2023/06/05	0	0.00	3	31.57	31.70	-3	2,975	-0.10%
2023/06/02	0	0.00	1	30.95	30.70	-1	2,966	-0.03%
2023/05/29	0	0.00	4	30.34	30.90	-4	3,028	-0.13%
2023/05/26	2	29.65	0	0.00	29.35	2	3,040	0.07%
2023/05/23	0	0.00	1	30.20	30.20	-1	3,092	-0.03%
2023/05/22	2	29.85	10	29.65	29.85	-8	3,105	-0.26%
2023/05/19	1	29.20	0	0.00	29.20	1	3,117	0.03%
2023/05/18	11	29.25	0	0.00	29.20	11	3,130	0.35%
2023/05/17	0	0.00	10	29.80	29.50	-10	3,134	-0.32%
2023/05/16	10	29.45	0	0.00	29.45	10	3,142	0.32%
2023/05/15	0	0.00	0.8	29.35	29.20	-0.8	3,150	-0.02%
2023/05/12	0	0.00	6	29.45	29.40	-6	3,162	-0.19%
2023/05/10	1	30.20	0	0.00	30.20	1	3,190	0.03%
2023/05/09	5	30.42	0	0.00	29.85	5	3,200	0.16%
2023/05/05	4	31.80	0	0.00	31.90	4	3,159	0.13%
2023/05/04	1	31.60	1.3	32.00	32.05	-0.3	3,165	-0.01%
2023/05/03	0	0.00	0.2	31.70	31.75	-0.2	3,171	-0.01%
2023/05/02	0.3	31.90	1	31.95	32.00	-0.7	3,199	-0.02%
2023/04/28	0	0.00	2	31.00	31.10	-2	3,194	-0.06%
2023/04/27	1	30.35	0	0.00	30.55	1	3,192	0.03%
2023/04/25	4	30.18	0	0.00	30.15	4	3,202	0.12%
2023/04/21	6	31.43	0	0.00	31.00	6	3,166	0.19%
2023/04/20	16.8	33.72	29	33.25	32.55	-12.2	3,091	-0.40%
2023/04/19	14	33.55	42.5	34.79	35.25	-28.5	2,896	-0.98%
2023/04/18	1	32.10	4	32.69	32.05	-3	2,709	-0.11%
2023/04/17	0	0.00	7	31.91	31.90	-7	2,634	-0.27%
2023/04/14	2	31.45	0	0.00	31.70	2	2,619	0.08%
2023/04/13	8	31.64	0	0.00	31.45	8	2,601	0.31%
2023/04/12	0	0.00	4	32.28	32.10	-4	2,581	-0.15%
2023/04/11	3	31.50	2	31.55	31.50	1	2,540	0.04%
2023/04/10	9	31.78	1	31.65	31.65	8	2,526	0.32%
2023/04/07	5	31.94	6	32.17	31.95	-1	2,499	-0.04%
2023/03/31	1	30.75	0	0.00	30.90	1	2,448	0.04%
2023/03/30	0	0.00	1	31.00	31.00	-1	2,436	-0.04%
2023/03/29	6	30.68	5	30.45	30.45	1	2,412	0.04%
2023/03/28	9	31.09	16	30.63	30.45	-7	2,396	-0.29%
2023/03/27	0	0.00	3	31.90	31.15	-3	2,357	-0.13%
2023/03/24	24	31.54	8	31.44	31.75	16	2,319	0.69%
2023/03/23	10	32.03	2	32.35	31.65	8	2,283	0.35%
2023/03/22	8	31.91	6	31.55	31.40	2	2,221	0.09%
2023/03/21	15	33.01	10	33.00	32.55	5	2,163	0.23%
2023/03/20	10.9	31.41	10	31.93	32.95	0.9	2,011	0.04%
2023/03/17	5.1	31.62	1.2	31.74	31.30	3.9	1,895	0.20%
2023/03/16	4	31.75	9	30.72	30.55	-5	1,772	-0.28%
2023/03/15	10	30.44	8	32.10	32.10	2	1,611	0.12%
2023/03/14	0	29.05	9	28.56	29.20	-9	1,415	-0.64%
2023/03/13	1	26.80	0	0.00	26.80	1	1,325	0.08%
2023/03/10	2	27.55	7	27.41	27.30	-5	1,311	-0.38%
2023/03/09	0	0.00	6	28.61	28.20	-6	1,301	-0.46%
2023/03/08	5	27.91	1.1	28.05	28.05	3.9	1,284	0.30%
2023/03/07	1	27.95	1	27.95	27.80	0	1,282	0.00%
2023/03/06	1	27.10	1	27.30	27.20	0	1,267	0.00%
2023/03/03	9	27.31	2	27.40	27.25	7	1,247	0.56%
2023/03/02	1	27.65	3	28.03	28.10	-2	1,214	-0.16%
2023/02/24	2	27.98	0	0.00	28.30	2	1,176	0.17%
2023/02/23	3	28.55	1	28.55	28.55	2	1,140	0.18%
2023/02/22	8	28.51	0	0.00	28.80	8	1,131	0.71%
2023/02/21	0	0.00	1	29.05	29.05	-1	1,122	-0.09%
2023/02/16	0	0.00	2	28.40	28.50	-2	1,069	-0.19%
2023/02/14	0	0.00	1	28.30	27.90	-1	1,046	-0.10%
2023/02/13	1	27.75	0	0.00	27.65	1	1,037	0.10%
2023/02/10	3	28.30	2	28.50	28.00	1	1,032	0.10%
2023/02/09	5	28.60	8	28.67	29.00	-3	1,018	-0.29%
2023/02/08	4	28.53	1	28.75	29.00	3	993	0.30%
2023/02/07	2	28.13	0	0.00	28.60	2	961	0.21%
2023/01/31	3	28.63	2	28.83	29.00	1	875	0.11%
2023/01/30	0	0.00	2	27.85	28.00	-2	841	-0.24%
2023/01/17	2	27.13	0	0.00	27.35	2	819	0.24%
2023/01/16	0	0.00	1	27.60	27.60	-1	800	-0.12%
2023/01/11	1	27.20	0	0.00	27.60	1	764	0.13%
2023/01/10	1	27.60	0	0.00	27.60	1	761	0.13%
2023/01/09	0	0.00	1	27.85	27.95	-1	755	-0.13%
2023/01/04	1	27.35	0	0.00	27.75	1	745	0.13%
2023/01/03	0	0.00	1	27.75	27.45	-1	740	-0.13%
2022/12/29	1	26.85	0	0.00	27.90	1	737	0.14%
2022/12/27	0	0.00	1	28.10	28.10	-1	734	-0.14%
2022/12/22	0	0.00	7	26.97	27.50	-7	738	-0.95%
2022/12/19	1	27.65	0	0.00	27.45	1	776	0.13%
2022/12/16	3	28.13	0	0.00	28.00	3	788	0.38%
2022/12/15	0	0.00	5	28.92	28.80	-5	784	-0.64%
2022/12/14	3	29.10	0	0.00	29.15	3	780	0.38%
2022/12/13	0	0.00	5	30.26	29.40	-5	772	-0.65%
2022/12/12	5	28.54	0	0.00	29.30	5	733	0.68%
2022/11/28	0	0.00	5	27.40	27.50	-5	718	-0.70%
2022/11/25	5	27.00	0	0.00	27.20	5	737	0.68%
2022/11/23	5	26.90	3	26.70	27.00	2	763	0.26%
2022/11/21	5	27.00	6	27.00	27.00	-1	801	-0.12%
2022/11/18	0	0.00	5	27.00	26.95	-5	837	-0.60%
2022/11/17	0	0.00	1	27.30	27.75	-1	838	-0.12%
2022/11/11	5	26.20	0	0.00	25.95	5	904	0.55%
2022/11/07	2	25.00	2	25.08	25.10	0	948	0.00%
2022/11/03	0	0.00	1	24.35	24.40	-1	962	-0.10%
2022/11/02	1	24.25	0	0.00	24.20	1	984	0.10%
2022/11/01	0	0.00	1	23.80	23.95	-1	1,011	-0.10%
2022/10/31	1	23.60	0	0.00	23.45	1	1,020	0.10%
2022/10/26	6	23.03	6	22.90	22.85	0	1,079	0.00%
2022/10/25	1	23.70	1	23.20	23.20	0	1,082	0.00%
2022/10/24	1	23.95	1	23.90	23.80	0	1,092	0.00%
2022/10/21	6	23.92	6	23.63	23.55	0	1,099	0.00%
2022/10/20	2	24.10	1	24.35	24.10	1	1,106	0.09%
2022/10/19	3	24.00	0	0.00	24.25	3	1,117	0.27%
2022/10/18	2	24.25	0	0.00	24.00	2	1,125	0.18%
2022/10/17	2	23.00	0	0.00	23.95	2	1,142	0.18%
2022/10/05	0	0.00	1	26.20	25.50	-1	1,274	-0.08%
2022/09/28	1	25.55	3	26.00	24.80	-2	1,701	-0.12%
2022/09/23	0	0.00	7	29.17	28.80	-7	1,890	-0.37%
2022/09/20	1	28.75	1	28.70	28.80	0	2,162	0.00%
2022/09/19	1	29.45	1	29.20	28.75	0	2,259	0.00%
2022/09/16	1	28.75	2	29.35	28.75	-1	2,273	-0.04%
2022/09/15	3	30.00	1	29.70	29.30	2	2,281	0.09%
2022/09/14	1	28.60	0	0.00	30.00	1	2,296	0.04%
2022/09/13	7	30.09	0	0.00	29.95	7	2,312	0.30%
2022/09/06	0	0.00	5	28.55	28.45	-5	2,398	-0.21%
2022/09/05	5	29.85	5	29.50	29.50	0	2,430	0.00%
2022/09/02	5	29.80	10	29.88	29.95	-5	2,490	-0.20%
2022/09/01	5	29.50	5	29.75	29.95	0	2,517	0.00%
2022/08/31	0	0.00	1	29.95	29.95	-1	2,552	-0.04%
2022/08/30	0	0.00	2	29.75	29.75	-2	2,593	-0.08%
2022/08/25	0	0.00	8	29.58	29.95	-8	2,680	-0.30%
2022/08/23	1	28.70	0	0.00	28.90	1	2,662	0.04%
2022/08/22	8	29.78	0	0.00	29.40	8	2,660	0.30%
2022/08/19	2	29.88	2	29.95	29.95	0	2,644	0.00%
2022/08/15	0	29.15	3	29.20	29.25	-3	2,589	-0.12%
2022/08/12	5	28.50	15	28.61	28.65	-10	2,573	-0.39%
2022/08/11	5	28.50	5	28.60	28.50	0	2,569	0.00%
2022/08/10	0	0.00	1	28.45	28.45	-1	2,569	-0.04%
2022/08/09	5	29.00	11.1	28.61	28.85	-6.1	2,562	-0.24%
2022/08/08	1	27.40	0	0.00	28.60	1	2,544	0.04%
2022/08/02	2	27.05	0	0.00	27.00	2	2,498	0.08%
2022/07/29	7	28.21	1	28.45	28.65	6	2,486	0.24%
2022/07/27	6	27.95	5	28.20	28.30	1	2,485	0.04%
2022/07/25	5	28.60	5	28.65	28.70	0	2,471	0.00%
2022/07/22	0	0.00	1	29.20	29.05	-1	2,465	-0.04%
2022/07/21	6	28.78	1	28.85	29.05	5	2,466	0.20%
2022/07/20	1	29.25	0	0.00	28.90	1	2,460	0.04%
2022/07/19	0	29.50	1	29.40	29.20	-1	2,454	-0.04%
2022/07/18	13	28.80	5	28.80	28.85	8	2,445	0.33%
2022/07/15	5	28.00	10	28.50	28.70	-5	2,419	-0.21%
2022/07/14	5	27.70	5	27.95	27.90	0	2,410	0.00%
2022/07/13	7.1	28.02	6	27.83	27.65	1.1	2,414	0.05%
2022/07/11	5	31.50	5	30.90	30.90	0	2,288	0.00%
2022/07/08	5	33.30	0	0.00	32.95	5	2,183	0.23%
2022/07/07	10	29.28	7	30.43	31.30	3	2,070	0.14%
2022/07/06	11	31.27	11	30.76	30.40	0	2,018	0.00%
2022/07/05	7	32.93	9	32.36	32.75	-2	2,015	-0.10%
2022/07/01	0	0.00	9	31.50	30.45	-9	1,891	-0.48%
2022/06/30	1	33.70	0	0.00	33.50	1	1,828	0.05%
2022/06/29	6	33.96	2	34.45	34.40	4	1,791	0.22%
2022/06/28	0	0.00	12	35.08	34.65	-12	1,701	-0.71%
2022/06/27	4	30.85	2	32.13	33.10	2	1,584	0.13%
2022/06/24	1	29.35	1	30.10	30.10	0	1,525	0.00%
2022/06/22	6	30.15	7	30.79	29.55	-1	1,515	-0.07%
2022/06/20	0	30.20	1	29.85	29.80	-1	1,476	-0.07%
2022/06/16	6	30.65	0	0.00	29.65	6	1,432	0.42%
2022/06/13	8	31.04	2.1	31.12	31.30	5.9	1,381	0.43%
2022/06/10	0	0.00	1	30.60	30.60	-1	1,319	-0.08%
2022/06/09	0	0.00	3	30.07	30.10	-3	1,279	-0.23%
2022/06/08	1	28.70	7	28.71	29.20	-6	1,222	-0.49%
2022/06/07	2	27.45	0	0.00	27.50	2	1,182	0.17%
2022/06/06	4	28.01	1	28.80	28.50	3	1,155	0.26%
2022/06/02	2	26.35	1	26.10	26.20	1	1,099	0.09%
2022/06/01	1	25.50	0	0.00	25.50	1	1,089	0.09%
2022/05/26	1	23.80	0	0.00	23.55	1	1,093	0.09%
2022/05/25	5	24.20	0	0.00	24.05	5	1,088	0.46%
2022/05/16	0	0.00	1	22.15	22.15	-1	1,142	-0.09%
2022/05/12	0	0.00	1	21.05	21.05	-1	1,180	-0.08%
2022/05/11	5	22.30	0	0.00	22.10	5	1,219	0.41%
2022/05/09	2	22.55	1	21.90	21.80	1	1,240	0.08%
2022/05/06	1	23.05	1	23.10	23.05	0	1,233	0.00%
2022/05/05	1	24.05	0	0.00	23.95	1	1,236	0.08%
2022/04/28	4	23.50	4	23.25	23.25	0	1,273	0.00%
2022/04/26	3	23.82	0	0.00	23.70	3	1,275	0.24%
2022/04/25	0	0.00	3	24.03	24.00	-3	1,279	-0.23%
2022/04/20	1	26.20	0	0.00	26.10	1	1,335	0.07%
2022/04/19	0	0.00	4	26.20	26.70	-4	1,357	-0.29%
2022/04/15	0	0.00	1	25.45	25.10	-1	1,395	-0.07%
2022/04/12	0	26.50	0	0.00	26.00	0	1,634	0.00%
2022/04/11	6	27.22	5	26.05	26.05	1	1,772	0.06%
2022/04/07	5	28.00	8	27.72	27.15	-3	2,246	-0.13%
2022/04/06	0	0.00	1	28.55	28.30	-1	2,627	-0.04%
2022/04/01	5	29.15	5	29.15	29.15	0	2,803	0.00%
2022/03/31	5	30.00	5	29.70	29.70	0	2,800	0.00%
2022/03/30	1.1	29.94	1	30.20	30.25	0.1	2,816	0.00%
2022/03/29	4	30.40	0	0.00	29.40	4	2,851	0.14%
2022/03/28	3	30.60	4	30.48	30.30	-1	2,817	-0.04%
2022/03/25	5	31.74	13	31.52	31.35	-8	2,806	-0.29%
2022/03/24	0	0.00	7	31.71	31.85	-7	2,807	-0.25%
2022/03/23	4	31.76	0	0.00	31.70	4	2,824	0.14%
2022/03/22	0	0.00	4	31.89	31.75	-4	2,886	-0.14%
2022/03/21	5	32.00	5	31.78	31.70	0	2,916	0.00%
2022/03/18	5	31.80	5	32.05	32.00	0	2,930	0.00%
2022/03/17	6	32.00	7	31.72	31.75	-1	2,939	-0.03%
2022/03/16	5	31.80	5	32.01	32.10	0	2,925	0.00%
2022/03/15	0	31.85	0.1	31.70	31.50	0	2,943	0.00%
2022/03/14	2	32.40	0	0.00	32.20	2	2,953	0.07%
2022/03/11	4	32.70	6	32.22	32.30	-2	2,982	-0.07%
2022/03/10	4	33.00	0	0.00	32.65	4	2,994	0.13%
2022/03/09	0	0.00	1	32.10	32.50	-1	3,020	-0.03%
2022/03/07	4	33.36	4	32.95	32.85	0	3,029	0.00%
2022/03/04	1	34.80	0	34.50	34.40	1	3,038	0.03%
2022/03/03	2	34.00	5	34.31	34.20	-3	3,068	-0.10%
2022/03/02	0	0.00	7	33.60	33.75	-7	3,136	-0.22%
2022/02/25	8	33.14	0	0.00	33.25	8	3,176	0.25%
2022/02/24	1	33.80	1	32.90	32.95	0	3,209	0.00%
2022/02/22	1	34.45	0	0.00	33.70	1	3,287	0.03%
2022/02/21	0	0.00	1	34.80	34.70	-1	3,383	-0.03%
2022/02/18	0	34.80	0	0.00	35.05	0	3,502	0.00%
2022/02/15	1	35.00	1	35.00	35.00	0	3,683	0.00%
2022/02/14	2	34.80	2	34.80	34.80	0	3,709	0.00%
2022/02/11	0	0.00	1	36.15	36.30	-1	3,725	-0.03%
2022/02/10	3	34.80	4	34.39	34.30	-1	3,727	-0.03%
2022/02/09	0	0.00	2	34.73	35.00	-2	3,770	-0.05%
2022/02/08	1	34.55	1	34.70	34.40	0	3,816	0.00%
2022/01/25	0	0.00	5	33.63	33.40	-5	4,257	-0.12%
2022/01/24	1	33.10	0	0.00	33.50	1	4,547	0.02%
2022/01/21	0	0.00	4	33.85	33.80	-4	4,742	-0.08%
2022/01/19	3	33.75	3	34.15	34.10	0	4,880	0.00%
2022/01/18	0	35.00	6	34.52	34.40	-6	4,982	-0.12%
2022/01/14	11	34.13	9	33.85	33.80	2	5,129	0.04%
2022/01/13	0	0.00	4	34.80	34.80	-4	5,199	-0.08%
2022/01/12	0	0.00	4	35.10	35.10	-4	5,312	-0.08%
2022/01/11	6	36.44	5	35.75	35.65	1	5,471	0.02%
2022/01/10	2	37.10	1	36.30	36.70	1	5,516	0.02%
2022/01/07	7	37.56	4	36.54	36.30	3	5,605	0.05%
2022/01/06	15	37.81	2	37.60	37.65	13	5,707	0.23%
2022/01/05	5	39.17	0	0.00	38.10	5	5,902	0.08%
2022/01/04	0	0.00	4	39.41	39.50	-4	5,927	-0.07%
2022/01/03	17	39.82	7	39.90	39.05	10	5,861	0.17%
2021/12/30	26	39.53	9	40.01	39.70	17	5,800	0.29%
2021/12/29	41	38.30	62	38.72	39.80	-21	5,503	-0.38%
2021/12/28	30	35.68	5.5	36.00	37.90	24.5	5,193	0.47%
2021/12/27	0	0.00	10	34.80	34.50	-10	5,182	-0.19%
2021/12/24	14	34.41	0	0.00	34.15	14	5,373	0.26%
2021/12/23	0	0.00	16	34.93	34.80	-16	5,592	-0.29%
2021/12/21	0	0.00	1	33.65	33.80	-1	6,309	-0.02%
2021/12/20	10	34.40	0	0.00	34.00	10	6,533	0.15%
2021/12/17	3	33.85	10	34.55	33.80	-7	6,628	-0.11%
2021/12/16	17	35.50	0	0.00	35.00	17	6,729	0.25%
2021/12/15	0	0.00	2	34.13	34.70	-2	6,706	-0.03%
2021/12/14	1	33.50	2	33.85	33.10	-1	6,747	-0.01%
2021/12/13	2	34.00	0	0.00	33.85	2	6,877	0.03%
2021/12/10	3	34.47	11	34.25	34.30	-8	7,048	-0.11%
2021/12/09	10	34.35	0	0.00	34.20	10	7,050	0.14%
2021/12/07	0	0.00	1	33.55	33.40	-1	7,108	-0.01%
2021/12/03	0	0.00	1	34.25	34.25	-1	7,194	-0.01%
2021/12/02	0	0.00	8	33.59	33.15	-8	7,209	-0.11%
2021/12/01	2	33.60	3	33.78	33.85	-1	7,283	-0.01%
2021/11/30	1	34.20	1	34.30	34.10	0	7,423	0.00%
2021/11/29	1	33.00	1	33.05	33.45	0	7,551	0.00%
2021/11/26	1	34.25	31	34.06	34.15	-30	7,593	-0.40%
2021/11/25	0	0.00	1.5	35.88	35.65	-1.5	7,649	-0.02%
2021/11/24	30.6	35.90	1	36.00	35.90	29.6	7,795	0.38%
2021/11/23	3	36.25	0	0.00	35.60	3	8,168	0.04%
2021/11/22	0	0.00	1	36.60	36.25	-1	8,335	-0.01%
2021/11/19	20	36.05	2	35.95	35.90	18	8,407	0.21%
2021/11/18	7	36.71	30	36.90	36.60	-23	8,395	-0.27%
2021/11/17	3	36.67	21	36.93	38.00	-18	8,354	-0.22%
2021/11/16	5	36.88	9	36.66	36.30	-4	8,369	-0.05%
2021/11/15	0	0.00	1	35.65	36.05	-1	8,405	-0.01%
2021/11/12	3.4	35.07	4.7	35.16	35.10	-1.3	8,506	-0.02%
2021/11/11	0	0.00	1	36.30	35.65	-1	8,636	-0.01%
2021/11/10	37	36.39	10	36.49	36.25	27	8,757	0.31%
2021/11/09	5	36.19	0	0.00	36.65	5	9,009	0.06%
2021/11/08	0	0.00	3	35.67	35.65	-3	9,115	-0.03%
2021/11/05	5	36.32	12	36.22	36.15	-7	9,159	-0.08%
2021/11/04	1	36.35	2	37.20	36.55	-1	9,198	-0.01%
2021/11/03	1	36.55	2	36.35	36.45	-1	9,195	-0.01%
2021/11/02	21	39.01	21	37.70	37.00	0	9,183	0.00%
2021/11/01	19	39.31	26.1	39.14	39.90	-7.1	9,108	-0.08%
2021/10/29	17	37.32	7	36.99	37.30	10	9,048	0.11%
2021/10/28	3	35.70	16	36.25	36.20	-13	9,008	-0.14%
2021/10/27	18	35.06	5	35.00	35.00	13	9,053	0.14%
2021/10/26	1	35.10	13	35.90	35.10	-12	9,048	-0.13%
2021/10/25	1	35.05	0	0.00	34.95	1	8,983	0.01%
2021/10/22	11	35.28	0	0.00	35.25	11	9,010	0.12%
2021/10/21	2	36.75	6	36.71	36.10	-4	9,001	-0.04%
2021/10/20	9	36.34	5	36.21	36.20	4	8,966	0.04%
2021/10/19	3	37.67	17.5	37.74	37.20	-14.5	8,954	-0.16%
2021/10/18	4	35.98	4	36.25	36.00	0	8,880	0.00%
2021/10/15	4.1	35.74	3.3	36.22	36.30	0.8	8,953	0.01%
2021/10/14	4	36.28	3.3	35.81	35.70	0.7	9,077	0.01%
2021/10/13	3.8	36.00	29.3	36.21	36.90	-25.5	9,218	-0.28%
2021/10/12	4	33.26	10.8	33.33	33.90	-6.8	9,239	-0.07%
2021/10/08	10	35.40	12	35.10	34.85	-2	9,289	-0.02%
2021/10/07	8	34.68	9	35.31	35.55	-1	9,247	-0.01%
2021/10/06	2	33.75	1	33.65	33.50	1	9,169	0.01%
2021/10/05	8	33.29	4	33.36	33.90	4	9,156	0.04%
2021/10/04	11	35.03	13	34.57	33.10	-2	9,074	-0.02%
2021/10/01	25	35.95	20	37.18	36.30	5	8,899	0.06%
2021/09/30	33	36.91	36	36.97	36.25	-3	8,696	-0.03%
2021/09/29	39	39.88	22	38.62	38.60	17	8,459	0.20%
2021/09/28	21	38.90	18	38.57	40.00	3	8,080	0.04%
2021/09/27	2	36.68	8	36.71	36.45	-6	7,705	-0.08%
2021/09/24	11	35.10	7	34.90	34.60	4	7,493	0.05%
2021/09/23	2	35.33	20	34.80	35.20	-18	7,406	-0.24%
2021/09/22	5	32.35	2	32.93	32.80	3	7,296	0.04%
2021/09/17	16	33.27	8	34.14	33.80	8	7,257	0.11%
2021/09/16	9	34.91	6	34.63	34.05	3	7,187	0.04%
2021/09/15	7	34.31	21	34.65	35.35	-14	7,035	-0.20%
2021/09/14	0	0.00	3	32.93	32.15	-3	6,856	-0.04%
2021/09/13	3	33.00	0	0.00	32.70	3	6,834	0.04%
2021/09/10	0	0.00	4	33.14	32.80	-4	6,795	-0.06%
2021/09/09	9	32.86	17	33.08	33.05	-8	6,757	-0.12%
2021/09/08	11	31.72	4	31.53	31.05	7	6,707	0.10%
2021/09/07	5	32.66	3	32.50	32.50	2	6,677	0.03%
2021/09/06	13	34.06	11	33.19	33.05	2	6,634	0.03%
2021/09/03	22	34.26	2	33.55	35.00	20	6,541	0.31%
2021/09/02	4	35.29	8	35.41	34.20	-4	6,390	-0.06%
2021/09/01	6	35.78	8	35.67	35.70	-2	6,239	-0.03%
2021/08/31	6	35.64	20	35.61	36.20	-14	6,141	-0.23%
2021/08/30	4	36.21	13	36.60	36.05	-9	6,010	-0.15%
2021/08/27	39	37.10	14	36.83	35.80	25	5,847	0.43%
2021/08/26	8	33.80	5.8	35.06	35.10	2.2	5,451	0.04%
2021/08/25	3	31.95	1	31.95	31.95	2	5,249	0.04%
2021/08/24	1	29.75	3	29.38	29.05	-2	5,152	-0.04%
2021/08/23	3	30.35	1	30.15	30.25	2	5,103	0.04%
2021/08/20	11	28.72	5	26.73	29.55	6	5,034	0.12%
2021/08/19	5	29.52	0	0.00	28.75	5	4,895	0.10%
2021/08/18	14	30.08	12	31.10	31.90	2	4,775	0.04%
2021/08/17	21	33.27	35	34.14	32.40	-14	4,636	-0.30%
2021/08/16	20	36.58	11	36.05	36.00	9	4,441	0.20%
2021/08/13	22	36.38	19	36.46	37.90	3	4,278	0.07%
2021/08/12	18	35.11	11	35.38	36.10	7	3,995	0.18%
2021/08/11	10	33.08	11.5	33.82	32.95	-1.5	3,857	-0.04%
2021/08/10	2	33.70	4	34.39	33.40	-2	3,779	-0.05%
2021/08/09	4	34.35	1	34.50	34.50	3	3,702	0.08%
2021/08/06	13	34.53	10	34.74	34.70	3	3,649	0.08%
2021/08/05	15	34.89	22	34.92	35.65	-7	3,580	-0.20%
2021/08/04	20	35.56	24	35.28	36.00	-4	3,431	-0.12%
2021/08/03	9.5	32.62	21	33.03	34.10	-11.5	3,232	-0.36%
2021/08/02	6	32.00	13	31.93	32.15	-7	3,079	-0.23%
2021/07/30	8	30.20	0	0.00	29.80	8	2,942	0.27%
2021/07/29	0	0.00	4	29.85	29.80	-4	2,918	-0.14%
2021/07/28	12	29.39	15	28.74	30.40	-3	2,902	-0.10%
2021/07/27	6	29.58	8	30.28	29.05	-2	2,871	-0.07%
2021/07/26	9	30.82	2	30.73	30.60	7	2,850	0.25%
2021/07/23	3	31.38	4	31.90	31.30	-1	2,867	-0.03%
2021/07/22	16	31.17	9	31.39	31.05	7	2,837	0.25%
2021/07/21	20	30.47	18	30.32	30.15	2	2,836	0.07%
2021/07/20	25	31.41	9	31.09	31.20	16	2,716	0.59%
2021/07/19	9	29.55	38	31.34	31.80	-29	2,483	-1.17%
2021/07/16	18	29.08	13	29.20	29.10	5	2,224	0.22%
2021/07/15	16	26.83	1	28.15	28.15	15	2,013	0.75%
2021/07/14	4	24.43	0	0.00	25.60	4	1,852	0.22%
2021/07/13	2	23.85	2	23.50	23.55	0	1,827	0.00%
2021/07/12	9	23.70	9	24.09	23.95	0	1,813	0.00%
2021/07/09	1	23.10	0	0.00	23.25	1	1,778	0.06%
2021/07/08	2	23.10	0	0.00	23.30	2	1,814	0.11%
2021/07/07	2	23.20	17	23.38	23.30	-15	1,867	-0.80%
2021/07/06	15	23.85	1	24.15	23.55	14	1,894	0.74%
2021/07/05	0	0.00	3	23.70	23.95	-3	1,951	-0.15%
2021/07/02	0	0.00	1	23.35	23.35	-1	2,043	-0.05%
2021/07/01	2	23.10	1	23.35	23.35	1	2,079	0.05%
2021/06/30	1	23.95	1	24.40	23.60	0	2,103	0.00%
2021/06/28	5	23.46	0	0.00	23.85	5	2,090	0.24%
2021/06/22	2	23.00	0.3	22.95	22.95	1.7	2,121	0.08%
2021/06/21	2	23.25	0	0.00	23.10	2	2,127	0.09%
2021/06/17	8	24.78	1	24.50	24.50	7	2,202	0.32%
2021/06/16	0	0.00	3	25.08	24.80	-3	2,209	-0.14%
2021/06/15	1	23.90	0	0.00	24.10	1	2,201	0.05%
2021/06/11	3	23.50	3	24.05	23.90	0	2,209	0.00%
2021/06/10	3	23.55	0	0.00	23.80	3	2,228	0.13%
2021/06/09	0	0.00	3	23.40	23.40	-3	2,244	-0.13%
2021/06/08	1	23.80	0	0.00	23.55	1	2,263	0.04%
2021/06/03	2	24.20	0	0.00	24.00	2	2,494	0.08%
2021/06/02	0	0.00	1	24.25	24.10	-1	2,513	-0.04%
2021/06/01	0	0.00	1	24.45	24.80	-1	2,512	-0.04%
2021/05/31	0	0.00	1	24.00	23.80	-1	2,507	-0.04%
2021/05/25	0	0.00	9	23.80	23.55	-9	2,530	-0.36%
2021/05/24	0	0.00	10	22.88	22.95	-10	2,544	-0.39%
2021/05/20	1	23.30	0	0.00	22.10	1	2,578	0.04%
2021/05/19	0	0.00	5	21.96	23.30	-5	2,583	-0.19%
2021/05/18	3	20.95	2	21.35	22.55	1	2,583	0.04%
2021/05/14	0	0.00	3	23.55	23.05	-3	2,578	-0.12%
2021/05/13	2	23.20	1	22.40	22.60	1	2,559	0.04%
2021/05/12	21	23.15	0	0.00	23.25	21	2,549	0.82%
2021/05/11	0	0.00	1	26.65	25.65	-1	2,515	-0.04%
2021/05/10	1	27.80	5	27.95	27.80	-4	2,500	-0.16%
2021/05/06	2	27.95	0	0.00	27.10	2	2,501	0.08%
2021/05/05	8	27.28	0	0.00	27.05	8	2,480	0.32%
2021/05/04	9	28.44	0	0.00	27.80	9	2,459	0.37%
2021/05/03	6	29.88	37	29.81	29.40	-31	2,416	-1.28%
2021/04/29	11	29.90	4	29.93	29.90	7	2,358	0.30%
2021/04/28	9	29.97	5	30.20	28.85	4	2,298	0.17%
2021/04/27	2	29.90	10	29.90	29.85	-8	2,231	-0.36%
2021/04/26	0	0.00	11	28.55	28.65	-11	2,130	-0.52%
2021/04/22	2	28.20	0	0.00	27.50	2	2,129	0.09%
2021/04/21	10	29.40	2	28.95	29.00	8	2,085	0.38%
2021/04/20	2	28.60	0	0.00	28.75	2	2,046	0.10%
2021/04/19	1	27.45	0	0.00	27.45	1	2,029	0.05%
2021/04/14	5	28.25	0	0.00	27.35	5	2,125	0.24%
2021/04/13	10	28.94	15	28.95	28.30	-5	2,145	-0.23%
2021/04/12	0	0.00	1	28.25	28.20	-1	2,185	-0.05%
2021/04/09	16	29.31	0	0.00	28.80	16	2,340	0.68%
2021/04/08	0	0.00	10	29.14	29.50	-10	2,298	-0.44%
2021/04/07	2	28.15	0	0.00	28.60	2	2,234	0.09%
2021/04/01	20	27.20	4	27.10	27.10	16	2,308	0.69%
2021/03/31	10	27.40	1	27.40	27.05	9	2,309	0.39%
2021/03/30	4	27.23	1	27.35	27.20	3	2,331	0.13%
2021/03/29	0	0.00	1	27.75	27.45	-1	2,372	-0.04%
2021/03/26	2	27.25	0	0.00	27.10	2	2,376	0.08%
2021/03/25	0	0.00	1	27.50	27.50	-1	2,364	-0.04%
2021/03/22	13	28.93	1	28.55	28.95	12	2,349	0.51%
2021/03/19	0	28.35	0	0.00	27.80	0	2,307	0.00%
2021/03/18	1.2	28.23	1	28.20	28.25	0.2	2,309	0.01%
2021/03/16	1	27.90	0	0.00	27.75	1	2,343	0.04%
2021/03/11	0	0.00	3	28.43	28.20	-3	2,442	-0.12%
2021/03/10	1	27.90	9	28.51	28.55	-8	2,539	-0.32%
2021/03/09	21	28.45	1	28.30	28.65	20	2,665	0.75%
2021/03/04	0	26.05	0	0.00	26.05	0	2,603	0.00%
2021/03/03	0	0.00	2	26.50	26.30	-2	2,616	-0.08%
2021/02/22	2	26.20	2	26.60	26.90	0	2,803	0.00%
2021/02/18	0	27.00	0	0.00	25.70	0	2,887	0.00%
2021/01/29	2	25.30	0	0.00	24.80	2	3,067	0.07%
2021/01/27	0	0.00	1	26.55	26.55	-1	3,197	-0.03%
2021/01/26	1	26.80	0	0.00	26.45	1	3,224	0.03%
2021/01/21	0	0.00	1	26.40	26.35	-1	3,351	-0.03%
2021/01/20	1	27.90	0	0.00	26.95	1	3,410	0.03%
2021/01/19	0	0.00	4	28.15	28.10	-4	3,443	-0.12%
2021/01/15	1	28.70	0	0.00	27.95	1	3,486	0.03%
2021/01/14	0	0.00	4	28.56	28.45	-4	3,499	-0.11%
2021/01/13	4	28.55	2	28.60	28.40	2	3,519	0.06%
2021/01/12	1	28.10	0	0.00	28.00	1	3,529	0.03%
2021/01/05	2	30.55	0	0.00	30.30	2	4,064	0.05%
2021/01/04	2	31.73	15	31.72	32.00	-13	4,229	-0.31%
2020/12/31	1	29.45	0	0.00	29.40	1	4,157	0.02%
2020/12/30	0	0.00	3	30.03	29.75	-3	4,230	-0.07%
2020/12/29	12	29.97	7	29.84	29.75	5	4,311	0.12%
2020/12/28	0	0.00	1	29.10	29.10	-1	4,326	-0.02%
2020/12/25	0	0.00	12	27.95	27.90	-12	4,419	-0.27%
2020/12/23	17	28.02	0	0.00	28.80	17	4,523	0.38%
2020/12/18	0	0.00	1	27.85	27.80	-1	5,020	-0.02%
2020/12/17	0	0.00	3	28.08	28.00	-3	5,179	-0.06%
2020/12/15	0	0.00	15	28.56	28.10	-15	5,583	-0.27%
2020/12/14	1.2	28.80	0	0.00	28.70	1.2	5,747	0.02%
2020/12/11	1	28.05	4	28.21	27.90	-3	5,821	-0.05%
2020/12/10	0	0.00	5	28.55	28.70	-5	5,837	-0.09%
2020/12/09	3.3	29.38	0	0.00	29.65	3.3	5,851	0.06%
2020/12/08	8	29.11	0	0.00	28.80	8	5,885	0.14%
2020/12/07	3	29.20	0	0.00	29.00	3	5,931	0.05%
2020/12/04	13.5	30.04	1	30.50	30.00	12.5	5,965	0.21%
2020/12/03	5	30.03	12	30.25	30.55	-7	5,931	-0.12%
2020/12/02	1	28.00	1	27.80	27.80	0	5,898	0.00%
2020/11/27	0	0.00	6	28.55	28.40	-6	6,782	-0.09%
2020/11/26	1	28.65	10	28.70	28.50	-9	7,197	-0.13%
2020/11/25	1	28.95	1	29.00	28.95	0	7,238	0.00%
2020/11/24	2	28.48	17	28.47	28.45	-15	7,417	-0.20%
2020/11/23	7	27.50	0	0.00	27.50	7	7,371	0.09%
2020/11/20	11	27.55	0	0.00	27.50	11	7,362	0.15%
2020/11/19	0	0.00	5	27.30	27.25	-5	7,371	-0.07%
2020/11/18	0	0.00	1	26.80	26.95	-1	7,343	-0.01%
2020/11/17	1	27.80	1	27.75	27.75	0	7,306	0.00%
2020/11/16	1	27.30	5	27.15	27.05	-4	7,340	-0.05%
2020/11/13	0	0.00	15	28.00	27.95	-15	7,397	-0.20%
2020/11/12	0	0.00	11	27.76	28.05	-11	7,473	-0.15%
2020/11/11	0	0.00	3	28.85	28.95	-3	7,590	-0.04%
2020/11/10	0	0.00	5	29.06	28.70	-5	7,778	-0.06%
2020/11/09	0	0.00	2	29.10	29.00	-2	7,789	-0.03%
2020/11/06	7	28.42	2.1	28.43	28.50	4.9	7,821	0.06%
2020/11/05	3	28.95	12	29.53	29.30	-9	7,952	-0.11%
2020/11/04	7	27.79	0	0.00	27.55	7	8,034	0.09%
2020/11/03	13	28.97	7	28.86	28.65	6	7,984	0.08%
2020/11/02	0	0.00	1	28.85	28.40	-1	7,976	-0.01%
2020/10/30	3	29.85	2	30.08	29.65	1	7,935	0.01%
2020/10/29	0	0.00	2	30.60	30.60	-2	7,911	-0.03%
2020/10/28	16	31.56	5	31.84	31.20	11	7,881	0.14%
2020/10/27	0	0.00	2	30.85	31.05	-2	7,804	-0.03%
2020/10/26	0	0.00	6	30.15	30.25	-6	7,757	-0.08%
2020/10/23	0	0.00	3	30.15	30.35	-3	7,738	-0.04%
2020/10/22	1	30.15	0	0.00	30.15	1	7,732	0.01%
2020/10/21	8	30.88	3	31.17	30.65	5	7,725	0.06%
2020/10/20	1	30.95	0	0.00	30.90	1	7,724	0.01%
2020/10/19	0	0.00	6	30.80	30.80	-6	7,717	-0.08%
2020/10/16	17	31.56	7	31.18	30.90	10	7,684	0.13%
2020/10/15	9	32.03	1	32.85	32.40	8	7,580	0.11%
2020/10/14	7	33.82	9	33.76	33.20	-2	7,445	-0.03%
2020/10/13	18	33.05	14	33.35	33.20	4	7,306	0.05%
2020/10/12	10	33.38	16	33.97	34.80	-6	7,152	-0.08%
2020/10/08	15	32.12	14	32.39	32.20	1	7,050	0.01%
2020/10/07	2	31.30	14	31.76	31.70	-12	7,102	-0.17%
2020/10/06	5	32.63	1	31.60	31.90	4	7,050	0.06%
2020/10/05	1	31.25	0	0.00	31.20	1	7,003	0.01%
2020/09/30	10	31.41	12	31.43	31.85	-2	6,972	-0.03%
2020/09/29	1	29.20	5	29.40	29.00	-4	6,925	-0.06%
2020/09/28	11	30.05	6	30.26	30.25	5	6,994	0.07%
2020/09/25	8	30.31	0	0.00	30.80	8	7,185	0.11%
2020/09/24	10	32.78	6	32.70	32.25	4	7,193	0.06%
2020/09/23	10	34.47	30	33.52	34.65	-20	7,055	-0.28%
2020/09/22	16	33.01	1	34.05	33.90	15	6,900	0.22%
2020/09/21	10	35.13	10	34.61	35.05	0	6,755	0.00%
2020/09/18	21	33.29	6	34.70	34.80	15	6,502	0.23%
2020/09/17	5	30.60	13	29.83	32.00	-8	6,359	-0.13%
2020/09/16	10	29.26	2	29.00	29.10	8	6,183	0.13%
2020/09/15	1	28.95	1	28.60	28.30	0	6,107	0.00%
2020/09/14	0	0.00	5	27.74	27.90	-5	6,105	-0.08%
2020/09/11	2	28.30	13	28.58	28.30	-11	6,069	-0.18%
2020/09/10	8	28.78	21	28.18	28.40	-13	5,996	-0.22%
2020/09/09	12	28.09	6	28.42	28.55	6	5,930	0.10%
2020/09/08	2	26.15	8	26.47	27.00	-6	5,833	-0.10%
2020/09/07	10	28.52	13	28.30	27.50	-3	5,766	-0.05%
2020/09/04	24	28.27	24	28.44	29.40	0	5,634	0.00%
2020/09/03	58	27.91	68	27.82	28.00	-10	5,352	-0.19%
2020/09/02	10	25.41	14.8	24.56	25.95	-4.8	5,070	-0.09%
2020/09/01	19	23.98	69	24.06	23.60	-50	4,823	-1.04%
2020/08/31	2	22.40	0.6	22.40	22.40	1.4	4,422	0.03%
2020/08/28	2	20.05	18	20.07	20.40	-16	4,371	-0.37%
2020/08/25	0	0.00	7	18.73	18.75	-7	4,143	-0.17%
2020/08/20	12	17.91	20	17.49	18.40	-8	4,319	-0.19%
2020/08/19	16	18.81	30	19.30	18.65	-14	4,284	-0.33%
2020/08/18	5	19.55	8	19.65	19.45	-3	4,248	-0.07%
2020/08/17	2.9	19.58	65	19.95	19.90	-62.1	4,213	-1.47%
2020/08/14	10	19.65	63	19.62	19.80	-53	4,110	-1.29%
2020/08/13	2	19.05	0	0.00	18.35	2	3,915	0.05%
2020/08/12	3	18.32	2	18.90	18.85	1	3,913	0.03%
2020/08/11	65	19.76	20	19.60	18.85	45	3,866	1.16%
2020/08/10	23	19.08	15	19.57	19.95	8	3,713	0.22%
2020/08/05	1	18.65	0	0.00	18.40	1	3,681	0.03%
2020/08/04	0	0.00	3	18.53	18.40	-3	3,772	-0.08%
2020/08/03	5	18.10	0	0.00	18.15	5	3,920	0.13%
2020/07/31	0	0.00	2	18.10	18.00	-2	3,980	-0.05%
2020/07/30	1	17.90	0	0.00	18.15	1	3,992	0.03%
2020/07/29	10	18.20	0	0.00	18.05	10	4,011	0.25%
2020/07/28	4	17.75	10	17.25	17.20	-6	4,005	-0.15%
2020/07/27	3	17.88	0	0.00	17.75	3	4,014	0.07%
2020/07/24	5	18.60	0	0.00	18.25	5	4,110	0.12%
2020/07/22	0	0.00	2	19.00	18.70	-2	4,178	-0.05%
2020/07/21	0	0.00	2	18.43	18.30	-2	4,148	-0.05%
2020/07/20	1	18.40	0	0.00	18.25	1	4,160	0.02%
2020/07/17	3	18.23	4	17.98	18.05	-1	4,161	-0.02%
2020/07/16	0	0.00	13	18.78	18.80	-13	4,149	-0.31%
2020/07/15	2	19.83	5	19.52	19.15	-3	4,124	-0.07%
2020/07/14	18	19.18	7	19.08	19.60	11	3,999	0.28%
2020/07/10	9	17.91	2	18.45	18.10	7	3,848	0.18%
2020/07/09	2	19.13	1	19.40	19.00	1	3,811	0.03%
2020/07/07	5	19.12	3	18.85	18.80	2	3,725	0.05%
2020/07/06	8	20.09	12	19.99	20.10	-4	3,703	-0.11%
2020/07/03	0	0.00	11	18.75	18.80	-11	3,508	-0.31%
2020/07/02	0	0.00	15	16.89	17.10	-15	3,326	-0.45%
2020/07/01	2	16.65	1	16.70	16.20	1	3,291	0.03%
2020/06/30	6	16.10	0	0.00	16.15	6	3,284	0.18%
2020/06/22	110	16.85	0	0.00	16.65	110	3,385	3.25%	大買/鉅額交易
2020/06/19	10	17.00	4	17.25	17.05	6	3,391	0.18%
2020/06/12	3	15.60	13	15.30	16.10	-10	3,451	-0.29%
2020/06/11	0	0.00	6	16.70	16.40	-6	3,467	-0.17%
2020/06/10	8	16.35	0	0.00	16.50	8	3,487	0.23%
2020/06/09	1.4	16.99	0	0.00	17.05	1.4	3,515	0.04%
2020/06/08	6	17.67	2	17.55	17.55	4	3,576	0.11%
2020/06/05	2	17.70	5	18.20	17.80	-3	3,606	-0.08%
2020/05/29	3	17.50	3	17.70	17.50	0	3,895	0.00%
2020/05/28	3	17.38	3	17.40	17.40	0	3,945	0.00%
2020/05/27	3	17.15	9	18.14	18.30	-6	3,931	-0.15%
2020/05/25	0	0.00	17	17.19	17.60	-17	3,929	-0.43%
2020/05/22	2	16.75	0	0.00	16.70	2	3,938	0.05%
2020/05/21	1	17.20	5	17.66	17.30	-4	3,993	-0.10%
2020/05/18	0	0.00	1	16.95	16.60	-1	4,304	-0.02%
2020/05/14	8	16.85	20	16.55	16.55	-12	4,647	-0.26%
2020/05/13	23	17.47	17.6	17.32	17.35	5.4	4,787	0.11%
2020/05/12	2	16.20	10	16.35	16.50	-8	4,769	-0.17%
2020/05/11	14	16.21	0	0.00	16.80	14	4,816	0.29%
2020/05/08	10	17.76	6	17.70	17.30	4	4,772	0.08%
2020/05/07	21	15.89	14	16.23	16.50	7	4,691	0.15%
2020/05/06	0	0.00	13	15.19	15.00	-13	4,750	-0.27%
2020/05/05	10	15.03	0	0.00	14.90	10	4,790	0.21%
2020/04/30	0	0.00	22	15.07	15.05	-22	4,794	-0.46%
2020/04/29	9	15.06	5	15.50	15.15	4	4,787	0.08%
2020/04/28	20	15.30	20	15.20	15.55	0	4,724	0.00%
2020/04/27	0	0.00	9	14.19	14.15	-9	4,728	-0.19%
2020/04/24	2	13.75	0	0.00	13.80	2	4,768	0.04%
2020/04/23	7	14.10	0	0.00	13.70	7	4,959	0.14%
2020/04/21	23	14.49	0	0.00	13.70	23	5,151	0.45%
2020/04/20	0	0.00	8	14.45	14.50	-8	5,286	-0.15%
2020/04/17	13	14.33	22	14.49	14.05	-9	5,535	-0.16%
2020/04/16	7	14.11	0	0.00	14.40	7	5,834	0.12%
2020/04/15	0	0.00	5	14.79	14.40	-5	5,890	-0.08%
2020/04/14	0	0.00	5	14.85	14.60	-5	5,869	-0.09%
2020/04/13	0	0.00	1	14.10	14.05	-1	5,873	-0.02%
2020/04/10	13	14.17	11	14.16	14.40	2	5,845	0.03%
2020/04/09	7	14.11	14.6	14.50	14.00	-7.6	5,786	-0.13%
2020/04/08	3	13.65	9	12.81	13.65	-6	5,676	-0.11%
2020/04/07	6	11.65	1	12.45	12.45	5	5,618	0.09%
2020/04/01	0	11.00	0	0.00	10.95	0	5,575	0.00%
2020/03/31	1	11.20	0	0.00	10.90	1	5,570	0.02%
2020/03/30	0	11.50	0	0.00	11.30	0	5,561	0.00%
2020/03/27	4	12.05	2	11.65	11.65	2	5,560	0.04%
2020/03/26	13	11.93	0	0.00	12.10	13	5,502	0.24%
2020/03/25	0	0.00	5	11.70	11.75	-5	5,441	-0.09%
2020/03/24	0	10.70	2	10.58	10.70	-2	5,429	-0.04%
2020/03/23	1	9.69	0	0.00	9.73	1	5,424	0.02%
2020/03/20	7	9.80	0	0.00	10.35	7	5,410	0.13%
2020/03/19	3	9.60	0	0.00	9.41	3	5,379	0.06%
2020/03/18	0	10.45	0	0.00	10.45	0	5,344	0.00%
2020/03/17	0	0.00	1	11.35	11.45	-1	5,330	-0.02%
2020/03/16	5	12.80	0	0.00	11.70	5	5,293	0.09%
2020/03/13	6	12.50	163	12.45	12.75	-157	5,240	-3.00%	大賣/鉅額交易
2020/03/12	8.3	13.89	5	13.75	13.75	3.3	5,158	0.06%
2020/03/11	1	15.50	32	15.80	15.05	-31	5,075	-0.61%
2020/03/10	17	14.54	150	15.27	15.60	-133	5,021	-2.65%	大賣/鉅額交易
2020/03/09	30	15.51	0	0.00	15.05	30	4,934	0.61%
2020/03/06	6	16.76	0	0.00	16.70	6	4,908	0.12%
2020/03/05	0	0.00	14	17.50	17.40	-14	4,913	-0.28%
2020/03/04	7	16.64	6	16.97	17.15	1	4,863	0.02%
2020/03/03	3	17.60	0	0.00	17.40	3	4,812	0.06%
2020/03/02	1	16.70	51	17.40	17.45	-50	4,741	-1.05%
2020/02/27	19	17.13	20	17.08	17.20	-1	4,666	-0.02%
2020/02/26	15	18.59	65	18.39	17.95	-50	4,569	-1.09%
2020/02/25	6	18.65	0	0.00	18.60	6	4,493	0.13%
2020/02/24	6	18.18	105	17.97	18.90	-99	4,424	-2.24%	大賣/
2020/02/21	18	18.80	1	19.00	18.25	17	4,334	0.39%
2020/02/20	11	19.79	14	19.88	19.55	-3	4,210	-0.07%
2020/02/19	9	18.43	12	19.08	18.90	-3	4,052	-0.07%
2020/02/18	23	19.15	16.8	19.43	19.05	6.2	3,914	0.16%
2020/02/17	60	18.33	23.8	18.47	18.75	36.2	3,700	0.98%
2020/02/14	12	16.72	18.1	16.91	17.05	-6.1	3,549	-0.17%
2020/02/13	1	15.00	153.7	15.45	15.50	-152.7	3,385	-4.51%	大賣/鉅額交易
2020/02/12	1	15.30	39	15.24	15.20	-38	3,361	-1.13%
2020/02/11	5	14.35	8	14.56	14.60	-3	3,302	-0.09%
2020/02/10	2	14.60	27	14.62	14.90	-25	3,274	-0.76%
2020/02/07	11	13.42	12.7	13.97	14.00	-1.7	3,266	-0.05%
2020/02/06	0	0.00	3	13.23	13.25	-3	3,235	-0.09%
2020/02/05	4.4	12.19	0	0.00	12.05	4.4	3,308	0.13%
2020/02/04	0	0.00	1	12.55	12.25	-1	3,372	-0.03%
2020/02/03	0	0.00	1	12.05	12.05	-1	3,543	-0.03%
2020/01/31	18	13.00	0	0.00	12.90	18	3,584	0.50%
2020/01/30	1	12.35	2	12.50	13.50	-1	3,541	-0.03%
2020/01/20	0	0.00	2	12.78	12.80	-2	3,448	-0.06%
2020/01/07	88	6.44	0	0.00	6.36	88	3,227	2.73%
2020/01/06	8	6.46	0	0.00	6.65	8	3,121	0.26%
2020/01/03	10	6.90	30	6.83	6.85	-20	2,986	-0.67%
2020/01/02	32	6.81	6	6.65	7.00	26	2,812	0.92%
2019/12/31	116	6.43	8	6.42	6.50	108	2,546	4.24%	大買/鉅額交易
2019/12/30	0	0.00	11	5.91	5.91	-11	2,217	-0.50%
2019/12/27	100	5.40	0	0.00	5.38	100	2,144	4.66%
2019/12/26	16	5.65	6	5.45	5.50	10	2,124	0.47%
2019/12/25	0	0.00	23	5.39	5.34	-23	2,084	-1.10%
2019/12/23	35	5.39	0	0.00	5.35	35	2,106	1.66%
2019/12/19	100	5.30	0	0.00	5.26	100	2,105	4.75%
2019/12/17	0	0.00	50	5.32	5.35	-50	2,106	-2.37%
2019/12/13	24	5.33	0	0.00	5.25	24	2,112	1.14%
2019/12/12	5	5.41	0	0.00	5.41	5	2,091	0.24%
2019/12/11	0	0.00	35	5.44	5.43	-35	2,085	-1.68%
2019/12/09	0	0.00	13	5.50	5.49	-13	2,096	-0.62%
2019/12/06	107	5.37	15	5.34	5.33	92	2,103	4.37%	大買/
2019/12/05	6	5.40	2	5.48	5.41	4	2,103	0.19%
2019/12/04	2	5.59	2	5.52	5.50	0	2,107	0.00%
2019/12/03	2	5.54	8	5.62	5.54	-6	2,107	-0.28%
2019/11/28	4	5.47	0	0.00	5.41	4	2,191	0.18%
2019/11/27	4	5.55	8	5.61	5.56	-4	2,194	-0.18%
2019/11/25	3	5.33	0	0.00	5.31	3	2,192	0.14%
2019/11/22	5	5.46	54	5.51	5.45	-49	2,193	-2.23%
2019/11/20	5	4.95	0	0.00	4.95	5	2,086	0.24%
2019/11/19	8	5.08	0	0.00	5.00	8	2,113	0.38%
2019/11/15	64	5.14	0	0.00	5.16	64	2,172	2.95%
2019/11/14	10	5.18	0	0.00	5.08	10	2,204	0.45%
2019/11/07	1	5.49	0	0.00	5.41	1	2,196	0.05%
2019/11/06	13	5.54	0	0.00	5.52	13	2,192	0.59%
2019/11/05	2	5.51	0	0.00	5.50	2	2,199	0.09%
2019/11/04	0	0.00	12	5.56	5.58	-12	2,191	-0.55%
2019/10/31	2	5.82	6	5.87	5.77	-4	2,164	-0.18%
2019/10/30	10	5.74	0	0.00	5.67	10	2,133	0.47%
2019/10/28	5	5.78	3	5.87	5.70	2	2,119	0.09%
2019/10/25	2	5.96	10	6.03	6.05	-8	2,118	-0.38%
2019/10/24	64	5.96	1	5.91	6.25	63	2,024	3.11%
2019/10/23	0	0.00	452	5.66	5.70	-452	1,902	-23.75%	大賣/鉅額交易
2019/10/22	2	5.78	18	5.62	5.80	-16	1,852	-0.86%
2019/10/21	14	5.14	3	4.95	5.28	11	1,694	0.65%
2019/10/09	0	0.00	5	4.63	4.69	-5	1,655	-0.30%
2019/10/07	5	4.58	0	0.00	4.64	5	1,654	0.30%
2019/10/01	0	0.00	8	4.86	4.84	-8	1,648	-0.49%
2019/09/27	8	4.78	0	0.00	4.85	8	1,646	0.49%
2019/09/26	0	0.00	10	4.80	4.90	-10	1,630	-0.61%
2019/09/20	0	0.00	10	4.82	4.87	-10	1,589	-0.63%
2019/09/19	10	4.79	5	4.87	4.87	5	1,585	0.32%
2019/09/18	5	4.79	0	0.00	4.84	5	1,600	0.31%
2019/09/17	3	4.87	0	0.00	4.88	3	1,587	0.19%
2019/09/16	0	0.00	30	4.86	4.87	-30	1,587	-1.89%
2019/09/11	5	4.76	0	0.00	4.86	5	1,580	0.32%
2019/09/10	15	4.86	5	4.97	4.78	10	1,570	0.64%
2019/09/09	5	4.91	0	0.00	4.99	5	1,537	0.33%
2019/09/06	10	4.91	0	0.00	4.98	10	1,528	0.65%
2019/09/04	0	0.00	5	4.90	4.95	-5	1,512	-0.33%
2019/09/03	105	4.91	0	0.00	4.94	105	1,495	7.02%	大買/鉅額交易
2019/08/30	0	0.00	15	4.64	4.64	-15	1,411	-1.06%
2019/08/29	10	4.52	10	4.61	4.62	0	1,395	0.00%
2019/08/28	15	4.56	0	0.00	4.60	15	1,380	1.09%
2019/08/21	0	0.00	5	4.61	4.60	-5	1,273	-0.39%
2019/08/20	5	4.50	0	0.00	4.58	5	1,258	0.40%
2019/08/16	0	0.00	2	4.25	4.26	-2	1,181	-0.17%
2019/08/14	0	0.00	50	4.20	4.27	-50	1,210	-4.13%
2019/08/13	100	4.20	50	4.22	4.27	50	1,210	4.13%
2019/07/30	500	4.41	3	4.42	4.37	497	1,155	43.00%	大買/鉅額交易
2019/07/29	53	4.31	0	0.00	4.35	53	1,125	4.71%
2019/07/25	2	3.93	0	0.00	3.93	2	1,032	0.19%
2019/07/23	0	0.00	5	3.83	3.55	-5	987	-0.51%
2019/06/13	0	0.00	10	4.53	4.55	-10	1,121	-0.89%
2019/06/05	0	0.00	5	4.44	4.47	-5	1,109	-0.45%
2019/05/28	0	0.00	10	4.34	4.45	-10	1,086	-0.92%
2019/04/24	0	0.00	12	4.73	4.76	-12	1,013	-1.18%
2019/04/16	0	4.70	10	4.68	4.75	-10	941	-1.06%
2019/04/12	0	0.00	16	4.52	4.59	-16	907	-1.76%
2019/04/09	16	4.43	0	0.00	4.45	16	900	1.78%
2019/04/03	0	0.00	2	4.36	4.40	-2	898	-0.22%
2019/04/02	0	4.44	0	0.00	4.44	0	888	0.00%
2019/03/29	0	5.00	0	0.00	4.53	0	868	0.00%
2019/03/22	0	0.00	2	4.48	4.47	-2	874	-0.23%
2019/03/21	0	4.60	0	0.00	4.57	0	875	0.00%
2019/03/20	0	4.74	0	0.00	4.75	0	839	0.00%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/03/18	3	4.77	0	0.00	4.72	3	791	0.38%
2019/03/15	0	0.00	30	5.22	5.24	-30	697	-4.30%
2019/03/14	1	5.28	25	5.24	5.22	-24	691	-3.47%
2019/03/13	62	5.31	0	0.00	5.28	62	705	8.79%
2019/03/12	50	5.35	0	0.00	5.36	50	709	7.05%
2019/03/11	10	5.28	0	0.00	5.19	10	713	1.40%
2019/02/20	0	0.00	10	5.20	5.17	-10	957	-1.04%
2019/02/19	0	0.00	16	5.16	5.18	-16	993	-1.61%
2019/02/15	0	5.22	0	0.00	5.20	0	1,067	0.00%
2019/02/12	0	5.20	2	5.18	5.20	-2	1,069	-0.19%
2019/02/11	0	5.79	1	5.19	5.20	-1	1,082	-0.09%
2019/01/22	10	5.45	0	0.00	5.32	10	1,270	0.79%
2019/01/21	20	5.67	0	0.00	5.42	20	1,285	1.56%
2019/01/17	6	5.55	0	0.00	5.52	6	1,359	0.44%
2019/01/11	0	0.00	1	4.77	4.76	-1	1,300	-0.08%
2019/01/09	0	0.00	5	4.94	4.90	-5	1,422	-0.35%
2019/01/04	0	0.00	50	4.90	4.90	-50	1,500	-3.33%
2018/12/28	37	5.09	0	0.00	5.10	37	1,571	2.35%
2018/12/27	19	4.90	0	0.00	5.12	19	1,584	1.20%
2018/12/22	0	4.92	0	0.00	4.88	0	1,592	0.00%
2018/12/21	0	0.00	50	4.84	4.85	-50	1,608	-3.11%
2018/12/19	0	0.00	45	4.96	4.93	-45	1,618	-2.78%
2018/12/12	0	0.00	10	5.56	5.60	-10	1,871	-0.53%
2018/12/11	0	0.00	30	5.52	5.51	-30	1,872	-1.60%
2018/12/04	30	5.93	0	0.00	5.91	30	1,925	1.56%
2018/11/30	0	0.00	5	5.89	5.88	-5	1,912	-0.26%
2018/11/29	0	0.00	30	5.86	5.90	-30	1,933	-1.55%
2018/11/26	0	0.00	2	5.65	5.70	-2	2,009	-0.10%
2018/11/23	12	5.79	0	0.00	5.80	12	2,022	0.59%
2018/11/21	0	0.00	8	5.51	5.44	-8	1,951	-0.41%
2018/10/25	4	4.68	30	4.85	4.68	-26	1,965	-1.32%
2018/10/24	0	5.80	0	0.00	5.20	0	1,980	0.00%
2018/10/23	0	5.28	0	0.00	5.28	0	1,976	0.00%
2018/10/22	0	6.00	0	0.00	5.43	0	1,980	0.00%
2018/10/18	10	5.53	19	5.50	5.51	-9	2,037	-0.44%
2018/10/17	119	5.56	0	0.00	5.51	119	2,053	5.79%	大買/鉅額交易
2018/10/11	100	5.47	0	0.00	5.46	100	1,907	5.24%
2018/10/08	50	6.32	0	0.00	6.29	50	1,926	2.60%
2018/10/05	2	6.39	2	6.40	6.34	0	1,924	0.00%
2018/10/04	50	6.82	1	6.82	6.70	49	1,915	2.56%
2018/09/26	2	7.45	3	7.34	7.33	-1	2,095	-0.05%
2018/09/25	50	7.50	4	7.40	7.40	46	2,134	2.16%
2018/09/21	4	7.50	0	0.00	7.47	4	2,146	0.19%
2018/09/20	4	7.60	0	0.00	7.40	4	2,141	0.19%
2018/09/19	0	0.00	5	7.43	7.43	-5	2,120	-0.24%
2018/09/12	65	6.40	0	0.00	6.38	65	2,118	3.07%
2018/09/10	2	6.41	3	6.27	6.32	-1	2,151	-0.05%
2018/09/07	0	0.00	9	6.83	6.85	-9	2,136	-0.42%
2018/09/03	35	7.23	0	0.00	7.34	35	2,225	1.57%
2018/08/29	0	0.00	2	6.83	6.87	-2	2,211	-0.09%
2018/08/23	2	7.05	0	0.00	7.05	2	2,266	0.09%
2018/08/22	47	6.66	17	6.70	6.70	30	2,211	1.36%
2018/08/21	40	6.30	0	0.00	6.33	40	2,155	1.86%
2018/08/15	0	0.00	20	6.90	6.90	-20	2,029	-0.99%
2018/08/14	1	7.10	0	0.00	7.08	1	2,002	0.05%
2018/08/03	0	0.00	4	7.77	7.75	-4	2,010	-0.20%
2018/07/16	15	7.90	0	0.00	7.88	15	1,951	0.77%
2018/07/10	0	8.30	0	0.00	7.76	0	1,884	0.00%
2018/07/05	0	0.00	10	7.85	7.85	-10	1,837	-0.54%
2018/07/03	21	7.88	15	7.98	7.88	6	1,758	0.34%
2018/06/28	13	8.45	3	8.85	8.86	10	1,647	0.61%
2018/06/27	1	8.19	10	8.18	8.17	-9	1,579	-0.57%
2018/06/26	1	8.59	0	0.00	8.51	1	1,555	0.06%
2018/06/22	10	9.30	0	0.00	9.00	10	1,543	0.65%
2018/06/19	2	9.19	0	0.00	9.11	2	1,539	0.13%
2018/06/15	24	9.43	0	0.00	9.39	24	1,522	1.58%
2018/06/13	8	9.40	0	0.00	9.41	8	1,456	0.55%
2018/06/06	0	0.00	5	10.30	10.20	-5	1,386	-0.36%
2018/05/28	5	9.95	0	0.00	9.93	5	1,244	0.40%
2018/05/24	1	10.05	1	10.00	10.00	0	1,247	0.00%
2018/05/14	0	0.00	2	10.25	10.25	-2	1,560	-0.13%
2018/05/07	2	9.77	0	0.00	9.78	2	1,569	0.13%
2018/05/03	0	0.00	3	10.05	10.10	-3	1,559	-0.19%
2018/05/02	0	0.00	1	9.76	9.65	-1	1,524	-0.07%
2018/04/27	1	9.52	1	9.41	9.37	0	1,567	0.00%
2018/04/24	1	9.81	0	0.00	9.73	1	1,700	0.06%
2018/04/20	0	11.15	0	0.00	10.15	0	1,732	0.00%
2018/04/19	0	10.20	0	0.00	10.15	0	1,744	0.00%
2018/04/16	10	10.05	0	0.00	10.05	10	1,789	0.56%
2018/04/12	1	10.25	0	0.00	10.15	1	1,865	0.05%
2018/04/11	2	9.85	0	0.00	9.85	2	1,863	0.11%
2018/04/10	0	10.25	0	0.00	9.78	0	1,897	0.00%
2018/04/09	0	9.91	0	0.00	9.91	0	1,923	0.00%
2018/04/03	0	0.00	5	10.05	10.05	-5	1,939	-0.26%
2018/04/02	0	0.00	1	10.15	10.20	-1	1,965	-0.05%
2018/03/28	1	10.20	0	0.00	10.20	1	2,138	0.05%
2018/03/27	5	10.40	0	0.00	10.35	5	2,186	0.23%
2018/03/26	2	10.30	3	10.35	10.35	-1	2,446	-0.04%
2018/03/23	2	10.45	0	0.00	10.40	2	2,468	0.08%
2018/03/22	3	10.90	5	11.00	10.75	-2	2,481	-0.08%
2018/03/21	0	0.00	2	10.70	10.70	-2	2,445	-0.08%
2018/03/20	1	10.70	2	10.70	10.70	-1	2,480	-0.04%
2018/03/19	0	0.00	1	10.90	10.80	-1	2,632	-0.04%
2018/03/15	1	10.75	2	10.70	10.80	-1	2,698	-0.04%
2018/03/14	6	10.75	3	10.73	10.75	3	2,714	0.11%
2018/03/13	0	0.00	5	10.45	10.50	-5	2,692	-0.19%
2018/03/08	20	10.36	1	10.35	10.35	19	2,879	0.66%
2018/03/05	0	0.00	1	10.55	10.40	-1	3,188	-0.03%
2018/03/02	1	10.45	0	0.00	10.55	1	3,234	0.03%
2018/03/01	0	0.00	1	10.45	10.50	-1	3,283	-0.03%
2018/02/27	1	10.60	0	0.00	10.60	1	3,302	0.03%
2018/02/26	0	0.00	1	10.65	10.60	-1	3,316	-0.03%
2018/02/22	10	10.75	0	0.00	10.55	10	3,354	0.30%
2018/02/09	4	9.92	0	0.00	10.10	4	3,366	0.12%
2018/02/08	1	10.00	11	10.24	10.20	-10	3,319	-0.30%
2018/02/07	1	10.85	0	0.00	10.75	1	3,275	0.03%
2018/02/06	2	10.68	0	0.00	10.70	2	3,279	0.06%
2018/02/05	5	11.85	0	0.00	11.80	5	3,247	0.15%
2018/01/29	0	0.00	5	12.45	12.45	-5	3,375	-0.15%
2018/01/26	0	0.00	21	12.60	12.50	-21	3,387	-0.62%
2018/01/25	0	0.00	1	12.65	12.50	-1	3,440	-0.03%
2018/01/22	5	12.85	2	12.80	12.80	3	3,447	0.09%
2018/01/19	10	12.80	0	0.00	12.80	10	3,482	0.29%
2018/01/16	0	0.00	9	12.55	12.55	-9	3,602	-0.25%
2018/01/11	0	0.00	1	12.35	12.35	-1	3,683	-0.03%
2018/01/04	0	0.00	7	12.80	12.85	-7	4,255	-0.16%