譜瑞-KY (4966)-元富-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
712
漲跌
▲3
漲幅
+0.42%
成交量
454張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	8	713.13	712.00	-8	612	-1.31%
2024/12/02	0	0.00	10	704.20	709.00	-10	614	-1.63%
2024/11/29	16	683.31	0	0.00	695.00	16	615	2.60%
2024/11/28	0	0.00	2	686.00	682.00	-2	613	-0.33%
2024/11/27	3	687.67	1	698.00	683.00	2	618	0.32%
2024/11/26	7	717.29	22	720.00	709.00	-15	604	-2.48%
2024/11/25	16	707.06	18	706.33	709.00	-2	575	-0.35%
2024/11/22	4	675.50	0	0.00	679.00	4	564	0.71%
2024/11/20	6	670.50	0	0.00	670.00	6	566	1.06%
2024/11/19	5	663.00	0	0.00	659.00	5	569	0.88%
2024/11/15	1	660.00	0	0.00	662.00	1	574	0.17%
2024/11/12	1	682.00	0	0.00	680.00	1	601	0.17%
2024/11/11	1	683.00	0	0.00	695.00	1	606	0.16%
2024/11/08	1	681.00	0	0.00	678.00	1	608	0.16%
2024/11/06	1	682.00	12	676.25	682.00	-11	650	-1.69%
2024/11/05	10	660.00	0	0.00	652.00	10	656	1.52%
2024/11/04	0	661.00	0.1	675.00	661.00	0	673	0.00%
2024/11/01	2	659.18	0	0.00	676.00	2	679	0.30%
2024/10/30	1	714.99	0	0.00	716.00	1	656	0.15%
2024/10/29	1	721.00	0	0.00	722.00	1	660	0.15%
2024/10/28	0	0.00	1	747.68	734.00	-1	665	-0.15%
2024/10/24	1	767.00	6	766.33	756.00	-5	694	-0.72%
2024/10/22	5	760.00	2	762.50	765.00	3	697	0.43%
2024/10/21	0	0.00	1	747.00	751.00	-1	713	-0.14%
2024/10/18	1	733.00	0	0.00	718.00	1	718	0.14%
2024/10/17	1	737.00	1	741.00	742.00	0	732	0.00%
2024/10/14	0	0.00	1	743.00	742.00	-1	762	-0.13%
2024/10/11	0	0.00	1	732.00	736.00	-1	781	-0.13%
2024/10/08	1	726.00	0	0.00	734.00	1	822	0.12%
2024/10/07	1	735.00	0	0.00	737.00	1	840	0.12%
2024/10/04	1	735.00	0	0.00	735.00	1	850	0.12%
2024/09/30	1	761.00	0	0.00	761.00	1	898	0.11%
2024/09/27	0	0.00	1	802.41	780.00	-1	920	-0.11%
2024/09/25	0.3	777.40	2	785.50	781.00	-1.8	923	-0.19%
2024/09/24	1	727.00	2	731.50	730.00	-1	915	-0.11%
2024/09/23	1	737.00	0	0.00	737.00	1	923	0.11%
2024/09/20	0	739.33	0	0.00	732.00	0	938	0.00%
2024/09/19	0	732.00	0	0.00	733.00	0	945	0.00%
2024/09/18	0	0.00	1	740.00	726.00	-1	957	-0.10%
2024/09/16	0.2	743.65	0	0.00	740.00	0.2	975	0.02%
2024/09/13	0	746.50	0	0.00	743.00	0	1,024	0.00%
2024/09/12	2	744.15	2	751.00	750.00	0	1,065	0.00%
2024/09/11	0	0.00	0	737.00	736.00	0	1,089	0.00%
2024/09/09	1	729.98	0	0.00	727.00	1	1,181	0.09%
2024/09/06	11	741.82	0	0.00	738.00	11	1,227	0.90%
2024/09/04	0	734.00	6	727.33	723.00	-6	1,262	-0.47%
2024/09/03	4	787.50	0	0.00	774.00	4	1,269	0.32%
2024/09/02	0	793.00	0	0.00	786.00	0	1,291	0.00%
2024/08/30	1	800.93	0	800.00	803.00	1	1,313	0.08%
2024/08/29	0	774.00	1	778.00	796.00	-1	1,374	-0.07%
2024/08/28	0.1	774.10	0	0.00	770.00	0.1	1,390	0.00%
2024/08/26	0	0.00	6	782.50	775.00	-6	1,527	-0.39%
2024/08/23	1.1	771.94	0	0.00	773.00	1.1	1,559	0.07%
2024/08/22	1.1	772.02	0	0.00	777.00	1.1	1,593	0.07%
2024/08/21	0	776.00	10	779.50	778.00	-10	1,611	-0.62%
2024/08/20	15	779.00	0	0.00	774.00	15	1,611	0.93%
2024/08/19	0	0.00	2	772.00	775.00	-2	1,613	-0.12%
2024/08/16	0	0.00	1	771.00	767.00	-1	1,623	-0.06%
2024/08/14	0	0.00	3	752.04	752.00	-3	1,633	-0.18%
2024/08/13	0	0.00	1	730.14	737.00	-1	1,635	-0.06%
2024/08/09	1	711.00	3	722.00	708.00	-2	1,645	-0.12%
2024/08/08	3	716.00	12	720.75	720.00	-9	1,623	-0.55%
2024/08/07	10	700.00	0	0.00	703.00	10	1,601	0.62%
2024/08/06	1	625.00	0	644.00	665.00	1	1,592	0.06%
2024/08/05	7	669.29	7	665.00	665.00	0	1,582	0.00%
2024/08/02	1	750.00	0	0.00	738.00	1	1,573	0.06%
2024/08/01	0	770.00	19	762.05	772.00	-19	1,585	-1.20%
2024/07/31	7	730.32	7	736.00	738.00	0	1,592	0.00%
2024/07/30	14	713.93	11	724.09	732.00	3	1,622	0.18%
2024/07/29	5	749.96	0	0.00	725.00	5	1,611	0.31%
2024/07/26	0	763.00	1	775.00	770.00	-1	1,623	-0.06%
2024/07/23	5	793.00	0	793.00	788.00	5	1,652	0.30%
2024/07/22	11.1	801.75	1	782.00	783.00	10.1	1,686	0.60%
2024/07/19	2	831.00	0	0.00	826.00	2	1,709	0.12%
2024/07/18	5	848.20	8	865.38	847.00	-3	1,719	-0.17%
2024/07/17	2	845.60	7	861.43	860.00	-5	1,720	-0.29%
2024/07/16	6	870.83	3	884.97	863.00	3	1,708	0.18%
2024/07/15	4	858.77	3	860.00	860.00	1	1,719	0.06%
2024/07/12	15	864.46	13	861.62	860.00	2	1,721	0.12%
2024/07/11	18	874.33	15	884.07	883.00	3	1,708	0.18%
2024/07/10	6	872.62	3	860.00	857.00	3	1,695	0.18%
2024/07/09	0	850.00	5	856.80	862.00	-5	1,690	-0.29%
2024/07/08	1	859.97	2	852.50	856.00	-1	1,675	-0.06%
2024/07/05	6	856.83	1	862.00	862.00	5	1,672	0.30%
2024/07/04	15	831.80	0	0.00	835.00	15	1,644	0.91%
2024/07/03	17	841.47	1	833.00	837.00	16	1,633	0.98%
2024/07/02	0	0.00	1	824.00	818.00	-1	1,640	-0.06%
2024/07/01	1.5	823.56	11	821.64	820.00	-9.5	1,641	-0.58%
2024/06/28	0.1	840.00	2	838.00	838.00	-1.9	1,650	-0.12%
2024/06/27	1.1	845.53	1	846.00	840.00	0.1	1,653	0.01%
2024/06/26	2	857.00	1	850.00	846.00	1	1,652	0.06%
2024/06/25	1.1	855.00	0	0.00	865.00	1.1	1,653	0.07%
2024/06/24	1.9	868.16	2	865.02	862.00	-0.2	1,656	-0.01%
2024/06/21	3	881.67	2	888.00	877.00	1	1,663	0.06%
2024/06/20	13	896.00	4	905.25	878.00	9	1,650	0.55%
2024/06/19	2	890.89	6	887.00	893.00	-4	1,615	-0.25%
2024/06/18	4.1	837.90	3	845.00	856.00	1.1	1,585	0.07%
2024/06/17	5.1	849.39	7	838.14	835.00	-1.9	1,569	-0.12%
2024/06/14	4.1	882.59	1.5	888.00	875.00	2.6	1,560	0.17%
2024/06/13	14	851.79	5.1	845.18	864.00	9	1,512	0.59%
2024/06/12	9	813.33	2	819.50	808.00	7	1,482	0.47%
2024/06/11	0.1	796.00	1.3	789.60	786.00	-1.2	1,477	-0.08%
2024/06/07	0.1	789.00	0	0.00	805.00	0.1	1,489	0.01%
2024/06/06	14.5	792.72	12	798.17	792.00	2.5	1,484	0.17%
2024/06/05	11.1	800.88	3	798.00	798.00	8.1	1,465	0.55%
2024/06/04	8.2	782.37	24	822.29	805.00	-15.8	1,461	-1.08%
2024/06/03	1.2	779.17	1	797.99	802.00	0.2	1,414	0.01%
2024/05/31	1.6	784.00	0.3	794.69	769.00	1.3	1,410	0.09%
2024/05/30	1	785.00	1	786.01	787.00	0	1,320	0.00%
2024/05/29	2	798.00	3	803.00	803.00	-1	1,344	-0.07%
2024/05/28	2.1	778.33	3	804.33	799.00	-0.9	1,341	-0.07%
2024/05/27	0	0.00	1	762.00	759.00	-1	1,359	-0.07%
2024/05/24	0.1	714.00	0	0.00	721.00	0.1	1,369	0.00%
2024/05/23	4	718.00	4	718.00	721.00	0	1,379	0.00%
2024/05/20	3	731.67	1	732.00	731.00	2	1,444	0.14%
2024/05/17	0	0.00	3	748.00	743.00	-3	1,452	-0.21%
2024/05/16	1	765.00	0	0.00	772.00	1	1,452	0.07%
2024/05/15	4	757.00	0	766.00	763.00	4	1,465	0.27%
2024/05/13	3	738.00	1	750.00	743.00	2	1,503	0.13%
2024/05/10	1	745.05	1	732.00	746.00	0	1,508	0.00%
2024/05/09	1	734.01	5	753.80	733.00	-4	1,508	-0.27%
2024/05/08	2	755.00	1	757.00	758.00	1	1,502	0.07%
2024/05/03	3	812.33	5	810.80	784.00	-2	1,472	-0.14%
2024/05/02	3.3	757.00	1.1	765.75	769.00	2.2	1,448	0.15%
2024/04/30	8	761.75	5	777.00	749.00	3	1,450	0.21%
2024/04/29	2.1	758.13	2	756.01	768.00	0.1	1,459	0.00%
2024/04/26	3	715.00	2	723.00	723.00	1	1,441	0.07%
2024/04/25	7.1	723.73	6	723.00	723.00	1.1	1,414	0.07%
2024/04/23	2	780.00	1	764.02	777.00	1	1,365	0.07%
2024/04/22	8	784.63	0	787.00	783.00	8	1,347	0.59%
2024/04/19	1	801.01	10	794.80	800.00	-9	1,350	-0.67%
2024/04/18	5	862.80	0	0.00	845.00	5	1,332	0.38%
2024/04/17	0	0.00	1	840.00	844.00	-1	1,346	-0.07%
2024/04/16	5	838.01	1	843.00	840.00	4	1,351	0.30%
2024/04/15	3	866.01	0	0.00	862.00	3	1,346	0.22%
2024/04/11	1	899.09	0	0.00	899.00	1	1,338	0.08%
2024/04/08	4	932.50	3	941.67	925.00	1	1,349	0.07%
2024/04/03	1	903.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	0	0.00	2	901.50	902.00	-2	1,326	-0.15%
2024/04/01	0	0.00	1	914.00	914.00	-1	1,315	-0.08%
2024/03/29	2	928.00	0	0.00	934.00	2	1,310	0.15%
2024/03/28	2	928.97	3	923.33	920.00	-1	1,316	-0.08%
2024/03/27	3	934.33	3	932.67	936.00	0	1,312	0.00%
2024/03/26	3	943.67	1	935.00	935.00	2	1,307	0.15%
2024/03/25	1.1	984.79	1	969.00	969.00	0.1	1,300	0.00%
2024/03/21	1	998.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	0.1	973.00	0	0.00	966.00	0.1	1,327	0.00%
2024/03/19	3.1	986.74	1	983.00	980.00	2.1	1,353	0.16%
2024/03/18	1	1045.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	1	1060.00	0	0.00	1075.00	1	1,365	0.07%
2024/03/14	0	0.00	1	985.00	1045.00	-1	1,370	-0.07%
2024/03/13	0.1	998.00	0	0.00	988.00	0.1	1,376	0.01%
2024/03/08	2.1	1073.56	0	1090.00	1030.00	2	1,356	0.15%
2024/03/07	0.1	1045.00	0	0.00	1065.00	0.1	1,343	0.01%
2024/03/06	3	1078.36	1	1095.00	1085.00	2	1,344	0.15%
2024/03/05	0	1105.00	0	1105.00	1100.00	0	1,331	0.00%
2024/03/04	14	1056.78	5	1061.00	1075.00	9	1,303	0.69%
2024/03/01	1	1010.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	3	1043.25	3	1028.33	1015.00	0	1,250	0.00%
2024/02/27	1.2	1063.39	0	0.00	1060.00	1.2	1,202	0.10%
2024/02/26	1.2	1129.54	1	1120.00	1120.00	0.2	1,177	0.02%
2024/02/23	2.1	1208.10	1	1160.00	1150.00	1.1	1,183	0.09%
2024/02/22	0	0.00	0	1250.00	1220.00	0	1,173	0.00%
2024/02/05	1	1140.00	1	1170.00	1155.00	0	1,131	0.00%
2024/02/02	0	0.00	1	1150.00	1145.00	-1	1,120	-0.09%
2024/01/23	1	1180.00	1	1195.00	1175.00	0	1,244	0.00%
2024/01/22	3	1105.00	2	1105.00	1110.00	1	1,231	0.08%
2024/01/19	1	1075.00	1	1055.00	1055.00	0	1,230	0.00%
2024/01/17	0	0.00	2.3	1102.28	1095.00	-2.3	1,274	-0.18%
2024/01/16	2	1145.00	0	0.00	1140.00	2	1,291	0.15%
2024/01/15	0	1155.00	0	0.00	1155.00	0	1,305	0.00%
2024/01/09	0	0.00	1	1100.00	1095.00	-1	1,324	-0.08%
2024/01/08	2	1090.00	2	1087.50	1080.00	0	1,334	0.00%
2024/01/03	4	1111.25	4	1100.00	1090.00	0	1,356	0.00%
2024/01/02	2	1190.00	2	1145.00	1135.00	0	1,370	0.00%
2023/12/28	1	1235.00	1	1200.00	1200.00	0	1,399	0.00%
2023/12/26	1	1220.00	1	1200.00	1220.00	0	1,395	0.00%
2023/12/25	2	1217.50	2	1225.00	1210.00	0	1,390	0.00%
2023/12/22	0	0.00	1	1200.00	1195.00	-1	1,378	-0.07%
2023/12/21	2	1150.00	1	1170.00	1180.00	1	1,369	0.07%
2023/12/20	2	1160.00	2	1175.00	1170.00	0	1,365	0.00%
2023/12/19	1	1170.00	1	1160.00	1175.00	0	1,368	0.00%
2023/12/18	1	1160.00	2	1212.50	1205.00	-1	1,370	-0.07%
2023/12/15	2	1182.50	1	1170.03	1165.00	1	1,371	0.07%
2023/12/14	0.3	1250.00	0	1240.00	1200.00	0.3	1,370	0.02%
2023/12/13	0	1185.00	0.1	1195.00	1185.00	-0.1	1,348	-0.01%
2023/12/11	1	1125.00	1	1135.00	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	0	1110.00	1105.00	0	1,386	0.00%
2023/12/06	0	1060.00	0	0.00	1065.00	0	1,373	0.00%
2023/11/30	1	1070.00	1	1070.00	1075.00	0	1,422	0.00%
2023/11/29	0	0.00	3	1065.00	1075.00	-3	1,421	-0.21%
2023/11/28	1	1065.00	2	1077.50	1075.00	-1	1,427	-0.07%
2023/11/24	3	1060.00	0	0.00	1050.00	3	1,447	0.21%
2023/11/22	0.1	1075.00	0	0.00	1075.00	0.1	1,460	0.01%
2023/11/21	2	1017.50	4	1023.75	1040.00	-2	1,439	-0.14%
2023/11/20	7	1031.43	5	1026.00	1015.00	2	1,419	0.14%
2023/11/17	1	1040.00	1	1060.00	1050.00	0	1,400	0.00%
2023/11/16	1	1040.00	1	1030.00	1030.00	0	1,383	0.00%
2023/11/15	2	1075.00	2	1050.00	1060.00	0	1,366	0.00%
2023/11/14	1	1090.00	1	1105.00	1095.00	0	1,333	0.00%
2023/11/13	1	1065.00	1	1070.00	1065.00	0	1,323	0.00%
2023/11/09	1	1070.00	1	1065.00	1065.00	0	1,328	0.00%
2023/11/07	3	1070.00	4	1067.50	1095.00	-1	1,327	-0.08%
2023/11/06	2	1032.50	2	1026.50	1065.00	0	1,331	0.00%
2023/11/03	2	1015.00	2	983.00	990.00	0	1,309	0.00%
2023/11/02	3	995.67	3	1010.00	1020.00	0	1,291	0.00%
2023/11/01	2	1060.00	1	1040.00	1040.00	1	1,237	0.08%
2023/10/30	1	1070.00	2	1080.00	1100.00	-1	1,216	-0.08%
2023/10/27	1	1025.00	1	1055.00	1040.00	0	1,206	0.00%
2023/10/26	4	1036.25	3	1021.67	1020.00	1	1,203	0.08%
2023/10/25	3	1136.67	4	1131.25	1115.00	-1	1,198	-0.08%
2023/10/24	3	1083.33	2	1085.00	1090.00	1	1,170	0.09%
2023/10/20	1	1135.00	2	1155.00	1165.00	-1	1,133	-0.09%
2023/10/19	0	0.00	1	1100.00	1135.00	-1	1,117	-0.09%
2023/10/18	3	1108.33	6	1092.50	1090.00	-3	1,123	-0.27%
2023/10/17	3	1075.00	2	1065.00	1060.00	1	1,135	0.09%
2023/10/16	3	1055.00	7	1061.43	1045.00	-4	1,137	-0.35%
2023/10/13	3	1088.33	2	1105.00	1105.00	1	1,130	0.09%
2023/10/12	8	1087.50	5	1070.00	1090.00	3	1,145	0.26%
2023/10/06	3	1098.33	1	1090.44	1090.00	2	1,158	0.17%
2023/10/05	2	1097.50	2	1109.90	1125.00	0	1,136	0.00%
2023/10/04	1	1020.00	1	1025.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	0	1013.33	1010.00	0	1,098	0.00%
2023/09/27	2	989.99	2	987.50	984.00	0	1,081	0.00%
2023/09/26	1	1010.00	1	999.00	995.00	0	1,086	0.00%
2023/09/25	1	1030.00	1	1025.00	1025.00	0	1,087	0.00%
2023/09/21	0	982.00	0	0.00	980.00	0	1,082	0.00%
2023/09/20	0	0.00	0	1025.00	1030.00	0	1,062	0.00%
2023/09/18	3	1102.95	3	1075.00	1080.00	0	1,050	0.00%
2023/09/15	0	0.00	1	1110.00	1095.00	-1	1,045	-0.10%
2023/09/14	0	0.00	4	1067.44	1085.00	-4	1,013	-0.40%
2023/09/13	1	988.00	1	984.00	988.00	0	976	0.00%
2023/09/12	0	0.00	0	957.00	974.00	0	965	0.00%
2023/09/08	0	0.00	1	945.00	934.00	-1	980	-0.10%
2023/09/07	1	960.00	0	980.00	957.00	1	981	0.10%
2023/09/06	1	1003.30	1	965.22	980.00	0	971	0.00%
2023/09/05	1	920.00	2	934.40	930.00	-1	932	-0.11%
2023/09/01	1	886.00	1	887.00	874.00	0	926	0.00%
2023/08/17	0	0.00	0	828.00	823.00	0	979	0.00%
2023/08/16	0	0.00	0	814.00	808.00	0	978	0.00%
2023/08/14	0	0.00	0.1	812.00	808.00	-0.1	981	-0.01%
2023/08/10	0	804.00	0	840.00	802.00	0	970	0.00%
2023/08/09	0	840.00	0	0.00	839.00	0	962	0.00%
2023/08/08	0	875.61	0.1	868.00	869.00	-0.1	962	-0.01%
2023/08/02	3	927.61	2	913.50	911.00	1	987	0.10%
2023/08/01	0	0.00	0	963.50	926.00	0	990	0.00%
2023/07/31	0.1	931.20	0	952.00	920.00	0	985	0.00%
2023/07/28	0.1	904.74	1	921.51	945.00	-0.9	979	-0.09%
2023/07/27	1.1	885.51	0	882.00	888.00	1	967	0.11%
2023/07/26	0	866.27	0	0.00	858.00	0	970	0.00%
2023/07/25	0.1	870.00	0	0.00	868.00	0.1	988	0.01%
2023/07/24	0	855.00	1	859.00	849.00	-1	1,045	-0.09%
2023/07/21	1	860.80	0	0.00	858.00	1	1,097	0.09%
2023/07/19	1	953.00	1	933.00	919.00	0	1,075	0.00%
2023/07/18	1	935.00	1	936.00	928.00	0	1,076	0.00%
2023/07/17	1	917.06	0	0.00	901.00	1	1,081	0.09%
2023/07/14	0	971.00	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	0.00	1	1005.00	975.00	-1	1,071	-0.09%
2023/07/11	3	1008.33	2	1017.50	1005.00	1	1,097	0.09%
2023/07/10	2	1017.50	3	1014.67	999.00	-1	1,114	-0.09%
2023/07/07	3	1003.38	1	1005.00	1010.00	2	1,123	0.18%
2023/07/06	1	1050.00	0	0.00	1035.00	1	1,157	0.09%
2023/07/05	1	1040.00	1	1045.00	1040.00	0	1,165	0.00%
2023/07/04	3	1058.33	1	1050.00	1045.00	2	1,176	0.17%
2023/07/03	1	1080.00	1	1085.00	1065.00	0	1,180	0.00%
2023/06/29	6	1059.17	1	1055.00	1050.00	5	1,208	0.41%
2023/06/27	1	1095.00	1	1070.00	1070.00	0	1,217	0.00%
2023/06/15	1	1190.00	2	1195.00	1210.00	-1	1,321	-0.08%
2023/06/14	0	0.00	1	1155.00	1145.00	-1	1,346	-0.07%
2023/06/13	0	0.00	0.1	1125.00	1125.00	-0.1	1,374	-0.01%
2023/06/07	1	1070.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/06	0	0.00	0	1085.00	1095.00	0	1,416	0.00%
2023/06/05	1	1065.00	1	1070.05	1070.00	0	1,393	0.00%
2023/06/01	0	0.00	5	1015.00	1015.00	-5	1,370	-0.36%
2023/05/31	1	1034.98	1	1030.00	1020.00	0	1,370	0.00%
2023/05/30	1	1010.20	0	0.00	1035.00	1	1,371	0.07%
2023/05/29	0	0.00	0	1055.00	1055.00	0	1,354	0.00%
2023/05/26	0	0.00	1	979.00	963.00	-1	1,352	-0.07%
2023/05/24	1	963.00	2	957.00	956.00	-1	1,384	-0.07%
2023/05/23	1	959.00	0	0.00	959.00	1	1,391	0.07%
2023/05/19	1	940.00	0	0.00	940.00	1	1,399	0.07%
2023/05/03	0	0.00	1	987.00	974.00	-1	1,462	-0.07%
2023/05/02	1	970.00	1	974.00	970.00	0	1,459	0.00%
2023/04/28	1	940.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	2	902.49	2	920.00	940.00	0	1,447	0.00%
2023/04/26	3	969.33	4	974.50	985.00	-1	1,385	-0.07%
2023/04/25	1	985.99	4	980.00	968.00	-3	1,341	-0.22%
2023/04/21	0	0.00	1	1045.00	1040.00	-1	1,330	-0.08%
2023/04/20	0	0.00	1	1115.00	1070.00	-1	1,333	-0.07%
2023/04/19	4	1137.50	3	1121.67	1115.00	1	1,335	0.07%
2023/04/17	2	1097.50	4	1107.50	1115.00	-2	1,337	-0.15%
2023/04/14	1	1085.00	3	1086.67	1085.00	-2	1,312	-0.15%
2023/04/13	5	1054.00	5	1052.00	1035.00	0	1,298	0.00%
2023/04/12	2	1064.95	2	1092.50	1060.00	0	1,281	0.00%
2023/04/11	7	1078.57	7	1092.86	1090.00	0	1,275	0.00%
2023/04/10	1	1040.00	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	1	1030.00	4	1057.50	1055.00	-3	1,233	-0.24%
2023/04/06	2	1012.50	1	1025.00	1015.00	1	1,223	0.08%
2023/03/31	2	1050.00	1	1055.00	1050.00	1	1,214	0.08%
2023/03/29	2	1020.00	3	1023.33	1010.00	-1	1,191	-0.08%
2023/03/28	2	1042.50	1	1040.00	1030.00	1	1,192	0.08%
2023/03/27	3	1093.33	0	0.00	1070.00	3	1,189	0.25%
2023/03/24	3	1126.67	4	1110.00	1110.00	-1	1,196	-0.08%
2023/03/23	0	0.00	2	1129.95	1135.00	-2	1,197	-0.17%
2023/03/22	3	1081.67	4	1092.50	1105.00	-1	1,179	-0.08%
2023/03/21	1	1060.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	3	1088.09	0	0.00	1065.00	3	1,130	0.27%
2023/03/17	2	1127.50	0	0.00	1120.00	2	1,114	0.18%
2023/03/15	0	0.00	1	1050.00	1020.00	-1	1,045	-0.10%
2023/03/10	0	0.00	0	984.00	977.00	0	1,055	0.00%
2023/03/09	1	985.00	2	1007.49	996.00	-1	1,068	-0.09%
2023/03/07	1	966.01	0	0.00	966.00	1	1,071	0.09%
2023/03/06	0	979.00	0	0.00	984.00	0	1,075	0.00%
2023/03/03	1	984.97	2	975.50	966.00	-1	1,092	-0.09%
2023/03/01	0	996.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	4	975.50	3	988.00	962.00	1	1,125	0.09%
2023/02/23	3	994.33	3	986.67	992.00	0	1,129	0.00%
2023/02/21	2	942.50	2	942.50	950.00	0	1,164	0.00%
2023/02/20	3	926.67	0	0.00	920.00	3	1,199	0.25%
2023/02/17	0	0.00	1	910.00	910.00	-1	1,237	-0.08%
2023/02/16	1	884.00	1	883.00	880.00	0	1,255	0.00%
2023/02/15	1	880.00	0	0.00	871.00	1	1,295	0.08%
2023/02/14	1	885.00	2	899.00	889.00	-1	1,309	-0.08%
2023/02/10	2	929.50	1	967.00	912.00	1	1,348	0.07%
2023/02/09	3	953.33	3	953.33	950.00	0	1,355	0.00%
2023/02/07	0	0.00	2	982.50	992.00	-2	1,386	-0.14%
2023/02/06	1	950.00	0	0.00	945.00	1	1,409	0.07%
2023/02/03	1	980.00	0	0.00	982.00	1	1,450	0.07%
2023/02/02	1	962.00	3	970.00	970.00	-2	1,470	-0.14%
2023/01/31	1	912.00	0	0.00	922.00	1	1,485	0.07%
2023/01/30	0	0.00	0	940.00	939.00	0	1,489	0.00%
2023/01/13	1	944.00	1	921.00	906.00	0	1,526	0.00%
2023/01/12	1	940.00	0	0.00	928.00	1	1,534	0.07%
2023/01/09	1	918.00	1	914.69	941.00	0	1,592	0.00%
2023/01/06	3	870.98	3	877.33	889.00	0	1,605	0.00%
2023/01/05	1	819.03	1	845.00	848.00	0	1,602	0.00%
2023/01/04	1	811.00	2	807.00	797.00	-1	1,603	-0.06%
2023/01/03	1	789.00	0	0.00	792.00	1	1,619	0.06%
2022/12/28	0	794.00	0	0.00	786.00	0	1,736	0.00%
2022/12/15	2	878.00	2	857.50	889.00	0	1,849	0.00%
2022/12/09	1	807.00	1	822.00	821.00	0	1,812	0.00%
2022/12/07	0	0.00	1	808.00	811.00	-1	1,810	-0.06%
2022/12/06	2	855.00	2	835.50	821.00	0	1,801	0.00%
2022/12/05	3	845.00	6	838.33	834.00	-3	1,776	-0.17%
2022/12/02	2	839.00	2	839.50	837.00	0	1,764	0.00%
2022/12/01	2	845.00	0	0.00	838.00	2	1,755	0.11%
2022/11/30	4	795.75	3	797.00	794.00	1	1,732	0.06%
2022/11/28	1	786.00	1	775.00	775.00	0	1,708	0.00%
2022/11/25	1	794.00	2	800.00	796.00	-1	1,709	-0.06%
2022/11/24	1	783.00	1	788.00	790.00	0	1,693	0.00%
2022/11/23	1	762.00	1	759.00	759.00	0	1,681	0.00%
2022/11/22	1	780.00	1	792.00	776.00	0	1,667	0.00%
2022/11/21	1	768.00	1	775.00	774.00	0	1,648	0.00%
2022/11/18	1	793.00	1	755.00	755.00	0	1,647	0.00%
2022/11/17	3	791.33	1	779.00	783.00	2	1,622	0.12%
2022/11/16	2	791.50	1	806.00	818.00	1	1,593	0.06%
2022/11/15	2	781.50	1	789.00	785.00	1	1,547	0.06%
2022/11/14	2	757.00	2	770.00	777.00	0	1,506	0.00%
2022/11/11	0	0.00	1	775.00	747.00	-1	1,478	-0.07%
2022/11/10	1	698.00	1	698.00	705.00	0	1,443	0.00%
2022/11/09	7	690.86	8	693.63	703.00	-1	1,435	-0.07%
2022/11/08	3	664.67	5	666.20	645.00	-2	1,408	-0.14%
2022/11/07	3	641.33	13.1	628.79	641.00	-10.1	1,381	-0.73%
2022/11/04	10.1	614.80	6	613.00	612.00	4.1	1,364	0.30%
2022/11/03	7	621.86	0	0.00	620.00	7	1,350	0.52%
2022/11/02	3	634.67	11.2	639.94	654.00	-8.2	1,310	-0.63%
2022/11/01	11.1	588.25	13	597.92	595.00	-1.9	1,286	-0.15%
2022/10/31	3.1	609.05	1	609.00	609.00	2.1	1,320	0.16%
2022/10/28	7	689.14	8	693.13	676.00	-1	1,289	-0.08%
2022/10/27	2	701.50	26.1	698.93	715.00	-24.1	1,273	-1.89%
2022/10/26	1.1	680.73	10	680.10	673.00	-8.9	1,272	-0.70%
2022/10/25	8	694.25	2	690.00	686.00	6	1,269	0.47%
2022/10/20	3	706.00	2	704.50	705.00	1	1,211	0.08%
2022/10/19	2	690.50	1	692.00	688.00	1	1,190	0.08%
2022/10/18	6	694.83	3	695.33	684.00	3	1,173	0.26%
2022/10/14	1	696.00	2	683.00	696.00	-1	1,100	-0.09%
2022/10/13	1	665.00	1	672.00	633.00	0	1,078	0.00%
2022/10/12	2	659.00	2	662.50	657.00	0	1,064	0.00%
2022/10/11	2	655.00	1	652.00	650.00	1	1,055	0.09%
2022/10/07	2	722.50	2	713.50	697.00	0	1,044	0.00%
2022/10/06	5	702.80	4	708.00	709.00	1	1,009	0.10%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.10%
2022/10/03	0	0.00	7	621.71	618.00	-7	931	-0.75%
2022/09/30	0	0.00	2	586.00	592.00	-2	921	-0.22%
2022/09/29	9	590.78	7	582.86	590.00	2	920	0.22%
2022/09/28	15	598.20	0	0.00	590.00	15	908	1.65%
2022/09/27	2	623.50	1	625.00	613.00	1	892	0.11%
2022/09/26	22	633.05	0	0.00	623.00	22	870	2.53%
2022/09/23	7	660.29	7	651.86	652.00	0	857	0.00%
2022/09/22	0	675.00	1	672.00	670.00	-1	849	-0.12%
2022/09/21	0	700.00	0	0.00	690.00	0	836	0.00%
2022/09/19	1	716.00	0	0.00	722.00	1	836	0.12%
2022/09/16	1	754.00	0	0.00	738.00	1	830	0.12%
2022/09/12	0	0.00	9	775.00	766.00	-9	808	-1.11%
2022/09/07	5	744.40	5	755.00	743.00	0	811	0.00%
2022/09/06	7	778.00	1	786.00	787.00	6	805	0.74%
2022/09/05	3	782.00	0	0.00	781.00	3	803	0.37%
2022/09/01	1	841.00	1	824.00	818.00	0	800	0.00%
2022/08/30	0	0.00	1	868.00	868.00	-1	784	-0.13%
2022/08/29	1	863.00	0	0.00	871.00	1	786	0.13%
2022/08/26	1	932.00	1	912.00	912.00	0	782	0.00%
2022/08/25	1	893.00	2	901.50	900.00	-1	772	-0.13%
2022/08/24	1	848.03	0	0.00	840.00	1	757	0.13%
2022/08/23	1	890.00	0	0.00	873.00	1	753	0.13%
2022/08/22	1	940.00	1	928.00	928.00	0	743	0.00%
2022/08/19	1	950.00	0	0.00	950.00	1	738	0.14%
2022/08/18	1	955.00	0	0.00	954.00	1	734	0.14%
2022/08/12	0	900.00	1	916.00	915.00	-1	705	-0.14%
2022/08/10	0	881.00	0	0.00	885.00	0	686	0.00%
2022/08/05	2	859.00	1	875.00	881.00	1	667	0.15%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	1	1060.00	1	1060.00	1060.00	0	592	0.00%
2022/08/02	1	1030.02	1	1035.00	1035.00	0	592	0.00%
2022/08/01	0	0.00	1	1085.00	1095.00	-1	576	-0.17%
2022/07/29	0	1110.00	0	0.00	1125.00	0	568	0.00%
2022/07/28	1	1115.00	1	1120.00	1115.00	0	568	0.00%
2022/07/27	1	1140.00	1	1145.00	1150.00	0	571	0.00%
2022/07/25	2	1132.50	1	1140.00	1135.00	1	598	0.17%
2022/07/18	1	1155.00	12	1134.58	1160.00	-11	629	-1.75%
2022/07/15	2	1062.50	4	1077.50	1090.00	-2	620	-0.32%
2022/07/14	2	992.00	2	1005.00	1035.00	0	612	0.00%
2022/07/13	2	1025.00	2	1027.50	1000.00	0	604	0.00%
2022/07/12	12	1057.08	4	1063.75	1085.00	8	591	1.35%
2022/07/07	0	0.00	1	1155.00	1155.00	-1	575	-0.17%
2022/07/06	1	1050.00	1	1060.00	1050.00	0	566	0.00%
2022/07/05	1	1095.00	0	0.00	1100.00	1	568	0.18%
2022/07/04	3	1101.67	1	1100.00	1105.00	2	567	0.35%
2022/07/01	4	1122.50	2	1132.50	1080.00	2	569	0.35%
2022/06/30	1	1185.01	1	1170.00	1150.00	0	575	0.00%
2022/06/28	0	0.00	2	1245.00	1220.00	-2	576	-0.35%
2022/06/27	1	1240.00	1	1260.00	1280.00	0	577	0.00%
2022/06/24	2	1220.00	0	0.00	1215.00	2	569	0.35%
2022/06/23	1	1240.00	1	1220.00	1210.00	0	567	0.00%
2022/06/22	0	1245.00	0	0.00	1225.00	0	563	0.01%
2022/06/21	0	1265.00	0	0.00	1300.00	0	557	0.00%
2022/06/20	0	0.00	1	1280.00	1280.00	-1	562	-0.18%
2022/05/31	0	0.00	2	1520.00	1505.00	-2	605	-0.33%
2022/05/30	0	0.00	2	1527.50	1535.00	-2	595	-0.34%
2022/05/27	2	1450.00	0	0.00	1465.00	2	591	0.34%
2022/05/25	2	1460.00	0	0.00	1460.00	2	593	0.34%
2022/05/24	2	1455.00	2	1440.00	1435.00	0	595	0.00%
2022/05/20	1	1529.99	1	1524.95	1530.00	0	585	0.00%
2022/05/19	0	0.00	1	1460.00	1480.00	-1	580	-0.17%
2022/05/18	0	0.00	3	1516.67	1495.00	-3	577	-0.52%
2022/05/17	0	0.00	6	1500.00	1510.00	-6	576	-1.04%
2022/05/16	1	1430.00	3	1495.01	1440.00	-2	574	-0.35%
2022/05/10	4	1355.00	4	1405.45	1435.00	0	582	-0.01%
2022/05/09	0	1379.05	0	0.00	1370.00	0	580	0.00%
2022/05/06	0	1400.00	0	0.00	1420.00	0	586	0.00%
2022/05/05	0	0.00	0	1480.00	1460.00	0	595	-0.01%
2022/05/03	0	1390.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	1	1478.40	3	1520.15	1435.00	-2	583	-0.34%
2022/04/28	3	1410.00	5	1413.99	1405.00	-2	561	-0.36%
2022/04/27	2	1307.50	0	0.00	1335.00	2	543	0.37%
2022/04/25	8	1292.50	0	0.00	1320.00	8	533	1.50%
2022/04/22	1	1420.00	2	1380.00	1380.00	-1	524	-0.19%
2022/04/21	2	1417.50	0	0.00	1420.00	2	516	0.39%
2022/04/20	0	0.00	0.1	1459.64	1415.00	-0.1	517	-0.01%
2022/04/15	3	1385.45	0	0.00	1390.00	3	506	0.60%
2022/04/14	2	1525.00	0	0.00	1525.00	2	501	0.40%
2022/04/13	1	1520.00	1	1565.00	1540.00	0	507	0.00%
2022/04/08	2	1625.00	2	1617.50	1600.00	0	492	0.00%
2022/04/07	3	1631.67	3	1635.00	1620.00	0	487	0.00%
2022/04/01	2	1740.00	0	0.00	1710.00	2	463	0.43%
2022/03/31	1	1830.00	0	0.00	1810.00	1	453	0.22%
2022/03/30	2	1880.00	2	1877.50	1890.00	0	448	0.00%
2022/03/23	0	0.00	1	1820.00	1895.00	-1	459	-0.22%
2022/03/21	0	0.00	2	1795.00	1780.00	-2	471	-0.42%
2022/03/18	0	0.00	3	1760.00	1775.00	-3	475	-0.63%
2022/03/17	1	1690.00	0	0.00	1690.00	1	475	0.21%
2022/03/16	5	1618.00	1	1615.00	1650.00	4	464	0.86%
2022/03/15	1	1750.00	0	0.00	1605.00	1	458	0.22%
2022/03/14	1	1795.00	2	1765.00	1780.00	-1	445	-0.22%
2022/03/04	1	1835.00	0	0.00	1820.00	1	562	0.18%
2022/03/03	1	1910.00	0	0.00	1875.00	1	570	0.18%
2022/03/02	1	1880.00	1	1900.00	1930.00	0	580	0.00%
2022/02/23	2	1960.00	2	1915.00	1920.00	0	605	0.00%
2022/02/10	0	2050.00	0	0.00	2060.00	0	660	0.00%
2022/01/10	0	1980.00	0	0.00	1950.00	0	679	0.00%
2022/01/07	1	1960.00	1	1900.00	1900.00	0	686	0.00%
2021/12/23	0	0.00	0.1	2110.00	2050.00	-0.1	764	-0.01%
2021/12/14	1	1850.00	1	1855.00	1875.00	0	801	0.00%
2021/12/13	0.1	1870.00	0	0.00	1910.00	0.1	804	0.01%
2021/12/07	1	1985.00	1	1940.00	1960.00	0	814	0.00%
2021/12/02	1	2095.00	1	2065.00	2090.00	0	817	0.00%
2021/12/01	2	2095.00	2	2097.50	2095.00	0	816	0.00%
2021/11/30	0	2195.00	0	0.00	2130.00	0	811	0.00%
2021/11/25	0	0.00	1	2065.00	2055.00	-1	718	-0.14%
2021/11/24	1	2050.00	0	2075.00	2040.00	1	708	0.14%
2021/11/22	0	2120.00	0	0.00	2130.00	0	693	0.00%
2021/11/19	1	2125.00	1	2135.00	2110.00	0	691	0.00%
2021/11/16	0	0.00	1	2005.00	2040.00	-1	676	-0.15%
2021/11/15	0	0.00	0	1985.00	1975.00	0	664	0.00%
2021/11/12	2	1962.49	1	1940.00	1925.00	1	664	0.15%
2021/11/05	0	1860.00	0	0.00	1860.00	0	650	0.00%
2021/11/04	0	0.00	1	1825.00	1800.00	-1	645	-0.15%
2021/11/02	1	1800.00	2	1827.48	1790.00	-1	655	-0.15%
2021/11/01	1	1805.00	0	0.00	1800.00	1	676	0.15%
2021/10/28	1	1780.01	1	1785.00	1780.00	0	688	0.00%
2021/10/27	1	1885.00	1	1855.00	1895.00	0	680	0.00%
2021/10/26	2	1825.00	1	1830.00	1845.00	1	686	0.15%
2021/10/21	1	1865.00	1	1850.00	1865.00	0	706	0.00%
2021/10/20	1	1800.00	1	1845.00	1845.00	0	711	0.00%
2021/10/19	0	0.00	0.2	1790.00	1800.00	-0.2	708	-0.03%
2021/10/18	0	0.00	1	1705.00	1740.00	-1	710	-0.14%
2021/10/15	4	1695.00	3	1698.33	1700.00	1	730	0.14%
2021/10/13	1	1605.00	1	1610.00	1610.00	0	734	0.00%
2021/10/12	1	1680.00	1	1620.00	1615.00	0	734	0.00%
2021/10/08	0	1700.00	0	0.00	1710.00	0	739	0.00%
2021/10/06	1	1620.00	1	1645.00	1555.00	0	733	0.00%
2021/10/05	2	1567.50	2	1562.50	1570.00	0	720	0.00%
2021/09/30	2	1660.00	2	1655.00	1655.00	0	700	0.00%
2021/09/28	0	1795.00	0	0.00	1795.00	0	667	0.00%
2021/09/24	1	1885.00	1	1939.98	1935.00	0	655	0.00%
2021/09/15	0	0.00	0	1852.50	1835.00	0	624	0.00%
2021/09/14	1	1845.00	1	1860.00	1860.00	0	625	0.00%
2021/09/13	0	1860.00	0	0.00	1830.00	0	624	0.00%
2021/09/02	2	1912.50	2	1872.50	1875.00	0	602	0.00%
2021/08/13	1.1	1642.27	2	1640.00	1615.00	-0.9	618	-0.15%
2021/08/09	1	1695.02	0	0.00	1680.00	1	625	0.16%
2021/08/04	1.1	1770.91	1	1750.00	1760.00	0.1	622	0.02%
2021/07/29	1	1735.00	1	1750.00	1755.00	0	650	0.00%
2021/07/23	0	1605.00	0	0.00	1635.00	0	672	0.00%
2021/07/19	1	1605.00	1	1620.03	1630.00	0	648	0.00%
2021/07/16	1	1630.00	1	1620.00	1600.00	0	643	0.00%
2021/07/15	2	1610.00	2	1605.00	1615.00	0	640	0.00%
2021/07/14	1	1510.09	1	1535.00	1515.00	0	623	0.00%
2021/07/06	1	1435.00	1	1445.00	1450.00	0	633	0.00%
2021/07/05	0	0.00	0	1455.00	1460.00	0	642	0.00%
2021/07/02	0	0.00	1	1415.00	1420.00	-1	645	-0.15%
2021/07/01	1	1405.00	0	0.00	1380.00	1	644	0.16%
2021/06/18	0	1415.00	0	0.00	1445.00	0	665	0.00%
2021/06/17	1	1435.00	1	1455.00	1460.00	0	659	0.00%
2021/06/04	1	1410.00	1	1420.00	1425.00	0	680	0.00%
2021/05/25	1	1455.00	1	1430.00	1460.00	0	699	0.00%
2021/05/21	2	1362.50	2	1365.00	1350.00	0	708	0.00%
2021/05/20	1	1370.00	1	1360.00	1345.00	0	714	0.00%
2021/05/19	1	1345.00	1	1325.00	1325.00	0	717	0.00%
2021/05/18	1	1295.00	1	1290.00	1355.00	0	723	0.00%
2021/05/14	1	1315.00	1	1315.00	1295.00	0	737	0.00%
2021/05/13	1	1300.00	1.1	1300.46	1300.00	-0.1	736	-0.01%
2021/05/12	3.1	1288.91	3	1295.00	1315.00	0.1	735	0.01%
2021/05/11	2	1367.50	2	1380.00	1360.00	0	733	0.00%
2021/05/10	2	1420.00	2	1415.00	1395.00	0	726	0.00%
2021/05/07	0	0.00	0	1400.00	1445.00	0	720	0.00%
2021/05/06	2	1320.00	2	1349.98	1340.00	0	703	0.00%
2021/05/05	1	1299.70	1.2	1282.61	1270.00	-0.1	699	-0.02%
2021/05/03	2	1364.99	2	1385.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	4	1363.71	1385.00	-4	689	-0.58%
2021/04/28	0	1275.00	3	1251.67	1260.00	-3	662	-0.45%
2021/04/26	6	1195.83	0	0.00	1185.00	6	671	0.89%
2021/04/23	0	0.00	1	1200.00	1195.00	-1	680	-0.15%
2021/04/21	1	1190.00	0	0.00	1170.00	1	703	0.14%
2021/04/19	0	0.00	5	1231.00	1235.00	-5	745	-0.67%
2021/04/16	0	0.00	1	1215.00	1220.00	-1	752	-0.13%
2021/04/13	3	1175.00	0	0.00	1150.00	3	788	0.38%
2021/04/12	1	1185.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	0	0.00	1	1220.00	1210.00	-1	801	-0.12%
2021/04/08	3	1190.00	0	0.00	1195.00	3	791	0.38%
2021/03/18	5	1262.00	6	1245.00	1260.00	-1	858	-0.12%
2021/03/17	0	0.00	1	1220.12	1260.00	-1	868	-0.12%
2021/03/15	3	1183.33	2	1190.00	1180.00	1	869	0.11%
2021/03/12	2	1192.50	2	1192.50	1205.00	0	876	0.00%
2021/03/09	2	1180.00	2	1120.00	1160.00	0	890	0.00%
2021/03/08	1	1205.00	3	1220.01	1195.00	-2	895	-0.22%
2021/03/05	0	1195.00	0	0.00	1185.00	0	895	0.00%
2021/03/04	2	1260.00	2	1210.00	1205.00	0	903	0.00%
2021/03/03	2	1230.00	2	1257.50	1255.00	0	905	0.00%
2021/02/26	0	0.00	3	1230.00	1185.00	-3	923	-0.32%
2021/02/25	12	1283.75	6	1275.00	1280.00	6	917	0.65%
2021/02/24	5	1262.00	5	1285.00	1255.00	0	922	0.00%
2021/02/23	1	1310.00	4	1338.75	1315.00	-3	920	-0.33%
2021/02/19	9	1376.67	6	1377.50	1385.00	3	908	0.33%
2021/02/18	1	1350.00	1	1355.00	1375.00	0	914	0.00%
2021/02/05	3	1305.00	3	1296.66	1325.00	0	899	0.00%
2021/02/04	0	1235.00	0.1	1260.20	1240.00	-0.1	894	-0.01%
2021/02/03	1	1235.00	1	1240.00	1270.00	0	920	0.00%
2021/02/02	1	1280.00	1	1265.00	1235.00	0	934	0.00%
2021/02/01	3	1245.00	3.1	1207.30	1245.00	0	927	-0.01%
2021/01/29	3	1260.00	3	1225.00	1210.00	0	948	0.00%
2021/01/28	3	1266.67	2	1225.00	1225.00	1	948	0.11%
2021/01/27	2	1295.00	2	1285.00	1310.00	0	936	0.00%
2021/01/26	6	1320.00	6	1305.83	1300.00	0	931	0.00%
2021/01/25	1.1	1354.09	1	1350.00	1330.00	0.1	929	0.01%
2021/01/21	4	1338.75	4	1356.25	1370.00	0	942	0.00%
2021/01/20	3	1355.00	4	1302.50	1350.00	-1	940	-0.11%
2021/01/19	4	1287.50	5	1319.00	1315.00	-1	931	-0.11%
2021/01/18	1	1240.00	0	0.00	1245.00	1	916	0.11%
2021/01/15	0	0.00	2	1335.00	1280.00	-2	907	-0.22%
2021/01/13	2	1305.00	8	1297.50	1310.00	-6	899	-0.67%
2021/01/12	3	1246.67	3	1258.33	1250.00	0	880	0.00%
2021/01/11	1	1210.00	1	1215.00	1215.00	0	873	0.00%
2021/01/08	1	1185.00	1	1190.00	1240.00	0	875	0.00%
2021/01/06	3	1141.67	5	1176.00	1160.00	-2	865	-0.23%
2021/01/05	6	1136.67	5	1133.00	1135.00	1	856	0.12%
2021/01/04	1	1090.00	3	1108.33	1155.00	-2	856	-0.23%
2020/12/31	6	1104.17	6	1104.17	1110.00	0	852	0.00%
2020/12/30	3	1106.67	1	1105.00	1115.00	2	855	0.23%
2020/12/29	2	1080.00	4	1090.00	1095.00	-2	857	-0.23%
2020/12/28	3	1066.67	2	1072.50	1070.00	1	859	0.12%
2020/12/25	8	1086.88	8	1077.50	1090.00	0	860	0.00%
2020/12/24	5	1088.00	5	1095.00	1085.00	0	867	0.00%
2020/12/23	6	1087.50	6	1092.50	1085.00	0	877	0.00%
2020/12/22	3	1125.00	5	1114.00	1095.00	-2	891	-0.22%
2020/12/21	1	1140.00	1	1145.00	1135.00	0	887	0.00%
2020/12/18	2	1137.50	3	1136.67	1140.00	-1	892	-0.11%
2020/12/17	8	1195.63	2	1150.00	1125.00	6	889	0.67%
2020/12/16	2	1170.00	5	1219.00	1245.00	-3	865	-0.35%
2020/12/15	5	1152.00	5	1153.00	1145.00	0	857	0.00%
2020/12/14	2	1152.50	2	1157.50	1160.00	0	864	0.00%
2020/12/11	4	1132.50	4	1137.50	1135.00	0	886	0.00%
2020/12/10	2	1112.50	4	1115.00	1105.00	-2	879	-0.23%
2020/12/09	3	1108.33	4	1110.00	1110.00	-1	878	-0.11%
2020/12/08	1	1065.00	6	1081.67	1090.00	-5	884	-0.57%
2020/12/07	4	1061.25	4	1061.28	1080.00	0	897	0.00%
2020/12/04	5	1054.00	6	1061.67	1050.00	-1	896	-0.11%
2020/12/03	2	1047.63	2	1040.00	1065.00	0	893	0.00%
2020/12/02	5	1026.00	4	1031.25	1025.00	1	899	0.11%
2020/12/01	11	1027.73	5	1029.00	1030.00	6	896	0.67%
2020/11/30	2	1042.50	2	1037.50	1035.00	0	898	0.00%
2020/11/27	6	1050.83	6	1055.83	1045.00	0	916	0.00%
2020/11/26	5	1043.00	3	1046.67	1040.00	2	922	0.22%
2020/11/25	6	1062.50	3	1051.67	1045.00	3	915	0.33%
2020/11/24	3	1093.33	8	1095.63	1090.00	-5	911	-0.55%
2020/11/23	2	1102.50	2	1107.50	1125.00	0	910	0.00%
2020/11/20	4	1063.75	5	1068.00	1085.00	-1	907	-0.11%
2020/11/19	5	1057.00	4	1065.00	1065.00	1	903	0.11%
2020/11/18	7	1042.14	1	1050.00	1045.00	6	906	0.66%
2020/11/17	2	1050.00	2	1050.00	1050.00	0	901	0.00%
2020/11/16	1	1065.00	2	1080.00	1085.00	-1	908	-0.11%
2020/11/13	3	1048.33	3	1053.33	1045.00	0	910	0.00%
2020/11/12	3	1053.33	2	1057.50	1060.00	1	926	0.11%
2020/11/11	3	1068.33	3	1061.71	1065.00	0	932	0.00%
2020/11/10	3	1125.00	2	1110.00	1080.00	1	912	0.11%
2020/11/09	1	1165.00	1	1170.00	1170.00	0	909	0.00%
2020/11/06	5	1153.00	4	1176.25	1135.00	1	927	0.11%
2020/11/05	1	1125.00	2	1135.00	1125.00	-1	921	-0.11%
2020/11/04	2	1085.00	2	1090.00	1120.00	0	941	0.00%
2020/11/02	4	1058.75	3	1065.00	1070.00	1	956	0.10%
2020/10/30	4	1097.50	3	1093.33	1090.00	1	959	0.10%
2020/10/29	3	1126.67	3	1128.33	1130.00	0	960	0.00%
2020/10/28	1	1120.00	3	1123.33	1130.00	-2	978	-0.20%
2020/10/27	1	1085.00	1	1080.00	1095.00	0	1,006	0.00%
2020/10/26	3	1101.67	2	1102.50	1090.00	1	1,027	0.10%
2020/10/23	1	1095.00	0	0.00	1100.00	1	1,046	0.10%
2020/10/22	2	1110.00	2	1110.00	1095.00	0	1,066	0.00%
2020/10/21	2	1127.50	1	1125.00	1135.00	1	1,066	0.09%
2020/10/20	1	1130.00	1	1120.00	1120.00	0	1,068	0.00%
2020/10/19	4	1126.25	3	1138.33	1125.00	1	1,067	0.09%
2020/10/13	0	0.00	1	1175.00	1175.00	-1	1,080	-0.09%
2020/10/08	1	1125.00	1	1135.00	1135.00	0	1,110	0.00%
2020/10/07	1	1090.00	1	1100.00	1095.00	0	1,122	0.00%
2020/10/06	0	0.00	1	1110.00	1120.00	-1	1,130	-0.09%
2020/10/05	3	1071.67	3	1073.33	1080.00	0	1,135	0.00%
2020/09/30	0	0.00	1	1035.00	1050.00	-1	1,150	-0.09%
2020/09/29	3	1038.33	3	1038.33	1015.00	0	1,157	0.00%
2020/09/28	3	1015.00	3	1021.67	1010.00	0	1,170	0.00%
2020/09/25	6	1059.17	4	1068.75	1025.00	2	1,171	0.17%
2020/09/24	3	1093.33	4	1086.25	1085.00	-1	1,168	-0.09%
2020/09/23	5	1106.00	7	1101.43	1125.00	-2	1,184	-0.17%
2020/09/22	5	1091.00	4	1101.25	1075.00	1	1,182	0.08%
2020/09/21	4	1118.75	3	1123.33	1100.00	1	1,187	0.08%
2020/09/18	3	1113.33	3	1121.67	1135.00	0	1,198	0.00%
2020/09/17	3	1138.33	2	1155.00	1110.00	1	1,210	0.08%
2020/09/16	1	1180.00	1	1125.00	1180.00	0	1,203	0.00%
2020/09/15	4	1108.75	4	1120.00	1105.00	0	1,178	0.00%
2020/09/14	2	1120.00	1	1135.00	1110.00	1	1,196	0.08%
2020/09/10	1	1115.00	1	1120.00	1085.00	0	1,215	0.00%
2020/09/09	1	1020.00	3	1048.33	1065.00	-2	1,207	-0.17%
2020/09/08	3	1048.33	2	1047.50	1055.00	1	1,219	0.08%
2020/09/07	1	1040.00	1	1045.00	1050.00	0	1,236	0.00%
2020/09/04	1	1120.00	1	1140.00	1090.00	0	1,278	0.00%
2020/09/02	3	1151.67	3	1163.60	1200.00	0	1,300	0.00%
2020/09/01	3	1041.67	3	1048.33	1095.00	0	1,293	0.00%
2020/08/31	4	1033.75	5	1041.00	1040.00	-1	1,297	-0.08%
2020/08/28	6	1038.33	5	1049.00	1025.00	1	1,323	0.08%
2020/08/27	1	1065.00	2	1077.50	1065.00	-1	1,331	-0.08%
2020/08/25	1	1140.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/24	0	0.00	1	1105.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1090.00	1	1095.00	1080.00	0	1,389	0.00%
2020/08/20	2	1045.00	1	1065.00	1070.00	1	1,408	0.07%
2020/08/19	1	1170.00	2	1165.00	1140.00	-1	1,418	-0.07%
2020/08/18	1	1135.00	2	1145.00	1135.00	-1	1,421	-0.07%
2020/08/17	4	1143.75	4	1147.50	1155.00	0	1,409	0.00%
2020/08/14	2	1082.50	3	1091.67	1130.00	-1	1,398	-0.07%
2020/08/13	4	1097.50	7	1096.43	1105.00	-3	1,401	-0.21%
2020/08/12	11	1071.36	6	1085.00	1065.00	5	1,409	0.36%
2020/08/11	4	1127.50	3	1136.67	1110.00	1	1,404	0.07%
2020/08/10	2.2	1165.00	2	1152.50	1145.00	0.2	1,425	0.01%
2020/08/07	1	1219.97	1	1225.00	1200.00	0	1,418	0.00%
2020/08/06	3	1231.64	2	1255.00	1205.00	1	1,415	0.07%
2020/08/05	0	0.00	0.1	1230.00	1220.00	-0.1	1,410	-0.01%
2020/07/31	1	1190.00	2	1190.00	1275.00	-1	1,387	-0.07%
2020/07/30	3	1136.67	3	1121.67	1160.00	0	1,362	0.00%
2020/07/29	2	1097.50	2	1122.50	1095.00	0	1,357	0.00%
2020/07/28	3	1090.00	2	1095.00	1095.00	1	1,372	0.07%
2020/07/27	2	1040.00	3	1051.67	1045.00	-1	1,356	-0.07%
2020/07/24	1	1075.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/23	2	1087.50	8	1079.38	1100.00	-6	1,355	-0.44%
2020/07/22	6	1103.33	0	0.00	1095.00	6	1,360	0.44%
2020/07/20	3	1025.00	3	1015.00	1030.00	0	1,372	0.00%
2020/07/17	1	1105.00	1	1075.00	1075.00	0	1,373	0.00%
2020/07/16	1	1120.00	1	1095.00	1105.00	0	1,370	0.00%
2020/07/15	2	1050.00	2	1057.50	1040.00	0	1,355	0.00%
2020/07/14	5	1036.00	5	1043.00	1035.00	0	1,348	0.00%
2020/07/13	0	0.00	1	1080.00	1050.00	-1	1,332	-0.08%
2020/07/10	1	1080.00	1	1130.00	1060.00	0	1,327	0.00%
2020/07/09	3	1135.00	2	1140.00	1135.00	1	1,318	0.08%
2020/07/08	2	1077.50	2	1080.00	1090.00	0	1,301	0.00%
2020/07/07	1	1140.00	1	1075.00	1075.00	0	1,304	0.00%
2020/07/06	1	1105.00	1	1105.00	1110.00	0	1,298	0.00%
2020/07/03	1	1055.00	1	1060.00	1085.00	0	1,305	0.00%
2020/07/02	2	1055.00	2	1047.50	1095.00	0	1,295	0.00%
2020/07/01	1	1010.00	2	1010.00	1020.00	-1	1,277	-0.08%
2020/06/30	0	0.00	0.1	984.00	982.00	-0.1	1,292	0.00%
2020/06/29	5	1021.00	6	1026.67	996.00	-1	1,291	-0.08%
2020/06/24	5	1029.00	4	1035.00	1035.00	1	1,290	0.08%
2020/06/23	1	1010.00	2	1017.50	984.00	-1	1,274	-0.08%
2020/06/22	1	988.00	2	995.00	992.00	-1	1,275	-0.08%
2020/06/19	1	999.94	0	0.00	992.00	1	1,279	0.08%
2020/06/18	3	967.67	3	973.33	978.00	0	1,266	0.00%
2020/06/17	0	0.00	1	933.00	927.00	-1	1,259	-0.08%
2020/06/16	2	942.50	2	940.50	943.00	0	1,269	0.00%
2020/06/15	1	954.00	2	942.50	911.00	-1	1,281	-0.08%
2020/06/12	2	958.38	1	960.00	945.00	1	1,282	0.08%
2020/06/11	2	955.05	1	941.00	964.00	1	1,289	0.08%
2020/06/10	1	916.00	1	923.00	905.00	0	1,260	0.00%
2020/06/08	1	892.00	1	878.00	875.00	0	1,261	0.00%
2020/06/04	2	867.00	2	873.00	880.00	0	1,263	0.00%
2020/06/03	1	861.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	0	0.00	1	851.00	838.00	-1	1,278	-0.08%
2020/06/01	2	879.50	3	890.33	876.00	-1	1,274	-0.08%
2020/05/29	1	876.00	1	886.00	860.00	0	1,271	0.00%
2020/05/28	2	896.00	1	915.00	880.00	1	1,267	0.08%
2020/05/27	0	0.00	1	965.00	916.00	-1	1,258	-0.08%
2020/05/26	3	962.24	2	965.50	949.00	1	1,257	0.08%
2020/05/21	0.1	860.00	0	0.00	861.00	0.1	1,240	0.01%
2020/05/19	1	879.00	0	0.00	876.00	1	1,243	0.08%
2020/05/15	1	858.00	0	0.00	892.00	1	1,237	0.08%
2020/05/14	0	0.00	2	810.50	824.00	-2	1,257	-0.16%
2020/05/13	0	0.00	8	787.50	803.00	-8	1,258	-0.64%
2020/05/12	0	0.00	1	800.00	786.00	-1	1,275	-0.08%
2020/05/08	0	0.00	1	770.00	782.00	-1	1,278	-0.08%
2020/05/07	1	754.00	0	0.00	754.00	1	1,292	0.08%
2020/05/05	2	777.50	3	780.00	766.00	-1	1,294	-0.08%
2020/05/04	0	0.00	0	762.00	766.00	0	1,280	0.00%
2020/04/29	2	723.50	2	731.00	728.00	0	1,254	0.00%
2020/04/24	0	722.00	0	0.00	725.00	0	1,264	0.00%
2020/04/22	0	0.00	1	714.00	719.00	-1	1,266	-0.08%
2020/04/21	1	711.00	0	0.00	708.00	1	1,260	0.08%
2020/04/17	13	690.08	1	690.00	692.00	12	1,254	0.96%
2020/04/09	2	686.00	2	665.00	655.00	0	1,240	0.00%
2020/04/07	2	672.50	4	667.50	677.00	-2	1,221	-0.16%
2020/04/06	2	651.00	1	656.00	651.00	1	1,199	0.08%
2020/04/01	2	638.00	2	642.00	650.00	0	1,190	0.00%
2020/03/30	2	626.00	2	633.50	643.00	0	1,159	0.00%
2020/03/27	1	657.00	0	0.00	630.00	1	1,146	0.09%
2020/03/26	1	625.00	3	621.33	646.00	-2	1,127	-0.18%
2020/03/25	0	0.00	8	637.88	625.00	-8	1,115	-0.72%
2020/03/24	2	571.50	2	593.00	598.00	0	1,103	0.00%
2020/03/23	5	537.60	1	554.00	544.00	4	1,095	0.37%
2020/03/20	0	0.00	1	570.00	564.00	-1	1,085	-0.09%
2020/03/19	1	526.00	3	572.00	526.00	-2	1,065	-0.19%
2020/03/18	1	594.00	7	594.14	584.00	-6	1,058	-0.57%
2020/03/17	3	584.67	3	571.33	568.00	0	1,035	0.00%
2020/03/16	1	621.00	3	603.33	585.00	-2	1,018	-0.20%
2020/03/13	7	555.29	3	573.33	590.00	4	982	0.41%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/11	0	0.00	1	700.00	666.00	-1	928	-0.11%
2020/03/10	1	689.00	1	690.00	687.00	0	914	0.00%
2020/03/09	4	680.00	2	685.00	682.00	2	894	0.22%
2020/03/06	1	709.00	1	713.00	715.00	0	874	0.00%
2020/03/05	4	698.25	2	700.00	721.00	2	855	0.23%
2020/03/04	1	673.00	3	669.67	662.00	-2	805	-0.25%
2020/03/03	2	680.00	2	687.50	689.00	0	790	0.00%
2020/03/02	3	664.00	0	0.00	653.00	3	776	0.39%
2020/02/27	1	699.00	3	679.00	668.00	-2	762	-0.26%
2020/02/26	2	720.50	2	714.50	691.00	0	750	0.00%
2020/02/25	1	709.00	1	717.00	710.00	0	735	0.00%
2020/02/24	3	723.00	2	724.00	716.00	1	732	0.14%
2020/02/21	1	740.00	1	744.00	735.00	0	735	0.00%
2020/02/20	5	760.40	5	762.20	738.00	0	754	0.00%
2020/02/19	1	743.00	1	747.00	750.00	0	751	0.00%
2020/02/18	2	746.00	2	737.50	732.00	0	740	0.00%
2020/02/17	5	743.00	4	737.00	734.00	1	724	0.14%
2020/02/14	1	744.00	2	732.00	770.00	-1	707	-0.14%
2020/02/13	4	704.00	4	709.75	710.00	0	647	0.00%
2020/02/12	3	691.33	3	695.67	691.00	0	628	0.00%
2020/02/11	3	665.33	2	662.50	673.00	1	606	0.16%
2020/02/10	6	658.83	4	658.75	653.00	2	595	0.34%
2020/02/07	7	666.00	9	670.56	658.00	-2	590	-0.34%
2020/02/06	2	629.00	3	637.67	652.00	-1	569	-0.18%
2020/02/05	3	636.33	1	621.00	621.00	2	576	0.35%
2020/02/03	1	614.00	0	0.00	614.00	1	595	0.17%
2020/01/31	1	634.00	0	0.00	637.00	1	594	0.17%
2020/01/30	2	625.00	0	0.00	628.00	2	596	0.34%
2020/01/20	6	660.67	3	667.67	675.00	3	593	0.51%
2020/01/07	0	0.00	1	581.00	583.00	-1	537	-0.19%
2020/01/02	1	608.00	1	613.00	604.00	0	538	0.00%
2019/12/31	2	617.00	1	618.00	615.00	1	534	0.19%
2019/12/17	0	0.00	1	613.00	614.00	-1	549	-0.18%
2019/12/16	2	616.00	1	606.00	606.00	1	546	0.18%
2019/12/13	0	0.00	2	609.00	608.00	-2	542	-0.37%
2019/12/12	1	605.00	0	0.00	595.00	1	531	0.19%
2019/12/09	1	594.00	1	584.00	584.00	0	526	0.00%
2019/11/29	2	613.00	1	601.00	599.00	1	531	0.19%
2019/11/20	3	604.00	3	597.00	597.00	0	519	0.00%
2019/11/19	2	621.50	2	628.00	616.00	0	520	0.00%
2019/11/18	1	605.00	1	600.00	605.00	0	492	0.00%
2019/11/05	1	603.00	1	600.00	600.00	0	488	0.00%
2019/10/18	2	561.00	3	563.33	570.00	-1	451	-0.22%
2019/10/17	1	546.00	0	0.00	548.00	1	438	0.23%
2019/10/16	0	0.00	1	543.00	543.00	-1	436	-0.23%
2019/10/14	0	0.00	1	552.00	545.00	-1	433	-0.23%
2019/10/09	2	554.50	2	542.00	542.00	0	427	0.00%
2019/10/08	2	563.50	3	560.33	565.00	-1	422	-0.24%
2019/10/07	4	584.75	2	583.00	578.00	2	417	0.48%
2019/10/04	2	564.50	3	573.71	582.00	-1	415	-0.25%
2019/10/03	2	554.00	1	554.00	554.00	1	405	0.25%
2019/10/02	0	0.00	1	549.00	554.00	-1	407	-0.25%
2019/10/01	1	546.00	0	0.00	546.00	1	408	0.25%
2019/09/26	0	0.00	1	545.00	545.00	-1	407	-0.25%
2019/09/25	1	543.00	0	0.00	541.00	1	406	0.25%
2019/09/23	1	541.00	2	545.00	549.00	-1	413	-0.24%
2019/09/20	1	542.00	1	551.00	540.00	0	412	0.00%
2019/09/19	2	550.00	2	551.00	550.00	0	408	0.00%
2019/09/18	1	547.00	0	0.00	547.00	1	406	0.25%
2019/09/16	1	543.00	1	548.00	548.00	0	407	0.00%
2019/09/12	1	545.00	2	547.50	548.00	-1	408	-0.24%
2019/09/11	1	538.00	0	0.00	539.00	1	410	0.24%
2019/09/06	0	0.00	1	544.00	534.00	-1	413	-0.24%
2019/09/05	1	541.00	1	553.00	543.00	0	413	0.00%
2019/09/04	0	538.00	0	0.00	540.00	0	407	0.01%
2019/09/03	1	551.00	0	0.00	545.00	1	407	0.25%
2019/08/29	1	542.00	0	0.00	542.00	1	402	0.25%
2019/08/27	2	548.50	2	543.50	540.00	0	398	0.00%
2019/08/26	0	0.00	1	551.00	538.00	-1	394	-0.25%
2019/08/23	3	573.00	2	577.00	574.00	1	390	0.26%
2019/08/22	2	572.00	3	571.00	576.00	-1	380	-0.26%
2019/08/21	1	562.00	0	0.00	555.00	1	370	0.27%
2019/08/20	0	0.00	1.1	562.48	558.00	-1.1	369	-0.29%
2019/08/19	4	548.75	6	547.67	553.00	-2	371	-0.54%
2019/08/16	1	520.00	2	524.00	526.00	-1	366	-0.27%
2019/08/14	3	528.33	2	529.00	525.00	1	377	0.27%
2019/08/12	2	527.00	1	526.00	520.00	1	389	0.26%
2019/08/08	2	523.00	1	528.00	522.00	1	386	0.26%
2019/08/07	1	521.00	2	523.00	518.00	-1	384	-0.26%
2019/08/06	1	520.00	0	0.00	521.00	1	386	0.26%
2019/08/05	1.1	519.07	1	523.00	523.00	0.1	379	0.02%
2019/08/02	3	521.67	3	526.00	534.00	0	378	0.00%
2019/08/01	0	0.00	1	524.00	526.00	-1	370	-0.27%
2019/07/31	1	520.00	1	519.00	517.00	0	373	0.00%
2019/07/30	1	518.00	1	536.00	513.00	0	374	0.00%
2019/07/29	2	537.00	1	534.00	533.00	1	372	0.27%
2019/07/25	0	0.00	1	546.00	546.00	-1	390	-0.26%
2019/07/24	1	549.00	1	548.00	543.00	0	395	0.00%
2019/07/23	1	554.00	1	552.00	550.00	0	397	0.00%
2019/07/22	2	536.50	1	538.00	538.00	1	383	0.26%
2019/07/17	2	536.00	2	534.00	536.00	0	392	0.00%
2019/07/16	1	530.00	1	535.00	534.00	0	392	0.00%
2019/07/11	1	530.00	1	529.00	529.00	0	390	0.00%
2019/07/09	1	533.00	1	525.00	525.00	0	392	0.00%
2019/07/05	1	522.00	1	518.00	515.00	0	400	0.00%
2019/07/04	1	523.00	1	524.00	521.00	0	405	0.00%
2019/07/03	0	0.00	1	525.00	525.00	-1	419	-0.24%
2019/07/02	1	535.00	1	539.00	537.00	0	425	0.00%
2019/06/27	1	505.00	1	509.00	514.00	0	435	0.00%
2019/06/26	2	502.50	2	505.50	503.00	0	438	0.00%
2019/06/18	1	488.50	1	490.50	505.00	0	440	0.00%
2019/06/10	1	481.50	1	487.00	486.00	0	498	0.00%
2019/06/05	0	0.00	1	489.00	480.00	-1	506	-0.20%
2019/06/04	2	485.00	2	483.75	485.00	0	510	0.00%
2019/06/03	1	486.00	1	482.00	484.00	0	511	0.00%
2019/05/31	1	483.50	1	485.50	487.50	0	515	0.00%
2019/05/30	1	471.00	1	470.50	475.00	0	523	0.00%
2019/05/29	1	449.00	1	462.00	466.50	0	539	0.00%
2019/05/28	1	470.00	1	460.00	460.50	0	541	0.00%
2019/05/27	1	471.00	1	467.50	470.00	0	541	0.00%
2019/05/24	6	470.25	5	474.00	471.00	1	551	0.18%
2019/05/23	0	0.00	1	479.00	470.00	-1	554	-0.18%
2019/05/22	1	497.50	0	0.00	496.00	1	556	0.18%
2019/05/17	1	510.00	1	511.00	510.00	0	573	0.00%
2019/05/10	1	519.00	1	525.00	520.00	0	677	0.00%
2019/05/07	2	533.00	2	537.00	535.00	0	682	0.00%
2019/05/06	2	533.50	2	537.00	530.00	0	712	0.00%
2019/05/03	1	551.00	1	551.00	551.00	0	714	0.00%
2019/04/30	0	0.00	1	519.00	523.00	-1	690	-0.14%
2019/04/29	1	538.00	0	0.00	528.00	1	680	0.15%
2019/04/26	0	0.00	1	532.00	535.00	-1	674	-0.15%
2019/04/25	1	536.00	0	0.00	536.00	1	676	0.15%
2019/04/23	1	547.00	1	551.00	533.00	0	687	0.00%
2019/04/22	0	0.00	1	539.00	540.00	-1	682	-0.15%
2019/04/19	1	531.00	1	534.00	530.00	0	684	0.00%
2019/04/18	1	533.00	0	0.00	530.00	1	694	0.14%
2019/04/17	1	522.00	1	527.00	534.00	0	702	0.00%
2019/04/16	1	521.00	2	526.00	520.00	-1	701	-0.14%
2019/04/15	1	524.00	0	0.00	521.00	1	705	0.14%
2019/04/10	1	550.00	1	547.00	542.00	0	709	0.00%
2019/04/09	2	550.50	2	545.50	544.00	0	704	0.00%
2019/04/02	0	0.00	2	517.50	516.00	-2	687	-0.29%
2019/04/01	2	519.50	0	0.00	512.00	2	680	0.29%
2019/03/20	1	528.00	1	524.00	524.00	0	667	0.00%
2019/03/19	4	515.25	7	518.00	525.00	-3	663	-0.45%
2019/03/18	2	504.00	1	507.00	506.00	1	650	0.15%
2019/03/15	3	517.67	3	504.67	504.00	0	641	0.00%
2019/03/14	6	525.00	4	524.50	524.00	2	629	0.32%
2019/03/13	1	521.00	1	522.00	522.00	0	635	0.00%
2019/03/07	2	551.00	2	548.50	546.00	0	656	0.00%
2019/03/06	2	559.00	2	548.00	552.00	0	665	0.00%
2019/02/22	1	533.00	1	536.00	527.00	0	651	0.00%
2019/02/19	1	536.00	1	540.00	540.00	0	652	0.00%
2019/02/18	2	552.00	2	550.00	540.00	0	652	0.00%
2019/02/15	11	545.82	15	547.80	543.00	-4	647	-0.62%
2019/02/14	1	531.00	1	523.00	523.00	0	616	0.00%
2019/02/13	14	529.00	16	531.25	531.00	-2	609	-0.33%
2019/02/12	1	515.00	1	510.00	510.00	0	582	0.00%
2019/01/30	1	492.00	1	490.00	500.00	0	583	0.00%
2019/01/29	1	477.50	1	488.00	489.00	0	593	0.00%
2019/01/28	2	485.00	3	486.67	485.00	-1	596	-0.17%
2019/01/25	9	499.89	7	503.79	480.00	2	626	0.32%
2019/01/24	1	500.00	1	500.00	490.50	0	609	0.00%
2019/01/18	1	485.50	1	492.00	491.50	0	643	0.00%
2019/01/16	2	498.75	2	498.50	494.00	0	658	0.00%
2019/01/15	1	479.50	1	483.00	495.00	0	653	0.00%
2019/01/10	1	475.50	1	484.00	486.00	0	651	0.00%
2019/01/03	1	446.50	1	440.00	442.00	0	703	0.00%
2019/01/02	2	441.50	2	443.75	453.00	0	721	0.00%
2018/12/22	0	0.00	1	452.50	443.50	-1	746	-0.13%
2018/12/21	2	443.75	1	444.00	447.50	1	756	0.13%
2018/12/20	0	0.00	2	445.50	445.50	-2	758	-0.26%
2018/12/19	3	451.50	4	452.50	452.00	-1	768	-0.13%
2018/12/17	2	460.00	1	462.00	453.00	1	773	0.13%
2018/12/14	1	460.00	1	466.00	466.00	0	773	0.00%
2018/12/13	2	459.25	3	459.50	464.00	-1	769	-0.13%
2018/12/12	1	456.50	2	453.00	451.00	-1	771	-0.13%
2018/12/11	2	448.00	0	0.00	441.00	2	767	0.26%
2018/12/06	0	0.00	1	470.50	466.00	-1	766	-0.13%
2018/12/04	3	477.83	0	0.00	465.00	3	757	0.40%
2018/12/03	0	0.00	2	487.00	498.00	-2	752	-0.27%
2018/11/28	1	443.00	1	457.00	457.00	0	727	0.00%
2018/11/27	1	427.00	2	429.75	433.00	-1	721	-0.14%
2018/11/26	1	422.00	0	0.00	421.00	1	715	0.14%
2018/11/21	1	413.00	2	412.50	427.00	-1	703	-0.14%
2018/11/20	2	401.50	1	401.50	404.00	1	692	0.14%
2018/11/19	2	399.75	3	402.33	409.00	-1	691	-0.14%
2018/11/16	1	405.50	0	0.00	402.50	1	677	0.15%
2018/11/14	3	420.17	4	421.25	418.00	-1	665	-0.15%
2018/11/13	2	413.75	1	416.00	412.00	1	660	0.15%
2018/11/09	2	459.50	2	460.75	468.50	0	646	0.00%
2018/11/08	6	464.67	6	462.25	463.00	0	645	0.00%
2018/11/07	5	457.00	4	461.00	453.50	1	636	0.16%
2018/11/06	0	0.00	1	453.50	452.50	-1	628	-0.16%
2018/11/02	5	467.50	6	459.42	463.50	-1	614	-0.16%
2018/11/01	0	0.00	1	435.00	438.00	-1	582	-0.17%
2018/10/30	1	392.50	1	396.00	402.00	0	558	0.00%
2018/10/29	0	0.00	1	393.00	394.00	-1	572	-0.17%
2018/10/26	3	393.00	2	394.50	390.00	1	566	0.18%
2018/10/23	1	409.00	2	411.50	406.00	-1	543	-0.18%
2018/10/22	1	413.00	1	415.50	413.00	0	546	0.00%
2018/10/19	2	415.00	1	410.50	418.00	1	546	0.18%
2018/10/17	2	415.25	3	414.67	408.50	-1	552	-0.18%
2018/10/16	3	392.33	2	393.75	393.00	1	544	0.18%
2018/10/15	1	400.50	1	401.00	400.00	0	533	0.00%
2018/10/12	2	399.00	2	387.50	403.00	0	547	0.00%
2018/10/09	2	419.00	0	0.00	406.00	2	515	0.39%
2018/10/08	0	0.00	1	451.00	451.00	-1	493	-0.20%
2018/10/05	2	449.00	0	0.00	438.00	2	483	0.41%
2018/10/01	0	0.00	0	476.50	476.50	0	474	-0.01%
2018/09/26	0	0.00	0	451.00	453.50	0	470	0.00%
2018/09/25	0	0.00	1	433.00	439.00	-1	462	-0.22%
2018/09/21	1	430.00	0	0.00	432.50	1	466	0.21%
2018/09/14	1	456.00	1	449.00	454.00	0	494	0.00%
2018/09/13	1	448.00	1	455.00	455.00	0	496	0.00%
2018/09/07	1	466.00	1	469.00	461.50	0	516	0.00%
2018/09/06	0.1	465.00	0	0.00	462.50	0.1	537	0.01%
2018/08/28	0	0.00	2	458.25	449.00	-2	597	-0.33%
2018/08/27	2	453.75	0	0.00	453.00	2	604	0.33%
2018/08/22	2	439.75	2	437.00	430.00	0	605	0.00%
2018/08/07	0	0.00	1	486.00	486.00	-1	618	-0.16%
2018/08/06	1	491.50	0	0.00	501.00	1	624	0.16%
2018/07/31	0	0.00	1	470.00	466.00	-1	677	-0.15%
2018/07/30	2	475.25	7	476.93	475.50	-5	687	-0.73%
2018/07/26	1	485.00	1	478.50	475.50	0	689	0.00%
2018/07/24	1	464.00	1	467.50	470.00	0	695	0.00%
2018/07/20	0	0.00	1	476.50	475.00	-1	729	-0.14%
2018/07/19	1	480.00	1	474.00	472.00	0	728	0.00%
2018/07/18	2	497.50	2	506.50	504.00	0	717	0.00%
2018/07/17	0	0.00	1	484.00	485.00	-1	729	-0.14%
2018/07/13	1	493.00	0	0.00	493.50	1	760	0.13%
2018/07/12	4	479.63	4	483.63	488.50	0	777	0.00%
2018/06/21	1	535.00	1	526.00	524.00	0	756	0.00%
2018/06/15	1	524.00	1	526.00	525.00	0	739	0.00%
2018/06/14	4	539.00	4	543.25	532.00	0	732	0.00%
2018/06/13	9	525.00	9	527.11	522.00	0	710	0.00%
2018/05/31	0	0.00	0	496.00	499.00	0	752	0.00%
2018/05/28	1	486.00	1	491.00	489.50	0	768	0.00%
2018/05/23	1	475.00	1	472.00	473.00	0	773	0.00%
2018/05/22	2	477.99	5	477.00	475.00	-3	767	-0.39%
2018/05/21	3	471.67	0	0.00	466.00	3	770	0.39%
2018/05/18	3	471.67	3	473.50	471.00	0	771	0.00%
2018/05/17	5	463.30	7	472.29	473.00	-2	788	-0.25%
2018/05/16	0	0.00	3	458.00	459.00	-3	775	-0.39%
2018/05/15	1	463.00	0	0.00	447.00	1	785	0.13%
2018/05/14	4	463.75	1	464.50	458.50	3	809	0.37%
2018/05/11	2	455.25	1	457.00	456.00	1	805	0.12%
2018/05/10	1	455.00	2	453.25	447.50	-1	801	-0.12%
2018/05/09	1	450.50	2	448.75	449.50	-1	804	-0.12%
2018/05/08	4	436.00	2	434.21	430.50	2	776	0.25%
2018/05/07	1	460.00	1	463.00	469.00	0	746	0.00%
2018/04/30	0	0.00	0	465.00	460.50	0	784	-0.01%
2018/04/27	1	448.50	1	452.50	461.00	0	796	0.00%
2018/04/26	3	468.00	3	465.17	437.00	0	774	0.00%
2018/04/25	3	464.51	3	464.17	466.00	0	760	0.00%
2018/04/24	1	470.00	2	472.50	470.00	-1	764	-0.13%
2018/04/23	2	468.00	2	473.25	468.00	0	755	0.00%
2018/04/19	0	490.00	0	0.00	490.00	0	730	0.00%
2018/04/18	2	497.28	1	505.00	496.00	1	724	0.14%
2018/04/17	3	513.00	2	508.16	505.00	1	710	0.14%
2018/04/16	1	535.00	1	540.00	538.00	0	707	0.00%
2018/04/13	0	0.00	2	545.00	545.00	-2	709	-0.28%
2018/04/12	3	535.33	2	534.00	535.00	1	707	0.14%
2018/04/11	2	537.50	0	0.00	535.00	2	709	0.28%
2018/04/10	2	556.00	3	554.28	545.00	-1	737	-0.14%
2018/04/09	0.1	555.00	0	0.00	550.00	0.1	739	0.01%
2018/04/02	1	571.00	0	0.00	567.00	1	754	0.13%
2018/03/30	0	0.00	1	574.00	577.00	-1	762	-0.13%
2018/03/29	1	569.00	0	0.00	568.00	1	768	0.13%
2018/03/28	1	580.00	1	587.00	574.00	0	776	0.00%
2018/03/27	1	590.00	1	588.00	580.00	0	773	0.00%
2018/03/19	1	592.00	2	596.50	590.00	-1	803	-0.12%
2018/03/14	2	586.00	2	584.50	582.00	0	844	0.00%
2018/03/13	2	590.00	5	596.60	591.00	-3	861	-0.35%
2018/03/12	1	566.00	1	574.00	566.00	0	863	0.00%
2018/03/09	2	564.50	3	563.00	570.00	-1	866	-0.12%
2018/03/08	1	563.00	3	568.67	573.00	-2	863	-0.23%
2018/03/07	1	533.00	1	538.00	541.00	0	847	0.00%
2018/03/06	1	519.00	2	520.00	523.00	-1	840	-0.12%
2018/03/05	1	521.00	1	518.00	512.00	0	842	0.00%
2018/03/02	2	524.44	2	527.50	511.00	0	853	0.00%
2018/03/01	2	548.50	1	548.00	546.00	1	850	0.12%
2018/02/27	2	563.00	2	564.50	555.00	0	849	0.00%
2018/02/21	1	554.00	1	557.00	555.00	0	863	0.00%
2018/02/12	0	0.00	3	541.67	537.00	-3	869	-0.35%
2018/02/09	3	494.33	3	500.83	527.00	0	894	0.00%
2018/02/08	1	540.00	1	544.00	535.00	0	872	0.00%
2018/02/07	1	552.00	1	552.02	552.00	0	878	0.00%
2018/02/06	6	534.67	4	540.50	526.00	2	885	0.23%
2018/02/01	3	597.67	2	596.50	596.00	1	903	0.11%
2018/01/31	1	608.00	1	603.00	610.00	0	916	0.00%
2018/01/30	1	604.00	0	0.00	601.00	1	954	0.10%
2018/01/29	2	620.50	1	619.00	620.00	1	979	0.10%
2018/01/25	1	586.96	1	584.00	581.00	0	1,010	0.00%
2018/01/24	1	586.00	1	585.00	585.00	0	1,029	0.00%
2018/01/23	3	598.00	4	603.50	588.00	-1	1,034	-0.10%
2018/01/22	1	583.00	1	586.00	584.00	0	1,019	0.00%
2018/01/19	2	579.02	1	581.00	580.00	1	1,025	0.10%
2018/01/18	2	584.00	2	587.00	580.00	0	1,032	0.00%
2018/01/17	1	579.00	1	582.44	575.00	0	1,064	0.00%
2018/01/16	1	584.95	1	578.00	577.00	0	1,061	0.00%
2018/01/15	1	593.04	2	594.50	592.00	-1	1,056	-0.09%
2018/01/12	2	581.50	1	584.00	580.00	1	1,048	0.10%
2018/01/10	0	0.00	1	574.00	568.00	-1	1,076	-0.09%
2018/01/05	3	606.33	2	605.00	603.00	1	1,082	0.09%
2018/01/04	2	624.50	2	622.50	620.00	0	1,078	0.00%
2018/01/03	0	0.00	1	592.00	600.00	-1	1,063	-0.09%
2018/01/02	1	583.00	0	623.00	578.00	1	1,089	0.09%