立積 (4968)-元富-板橋券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
233.0
漲跌
▼0.5
漲幅
-0.21%
成交量
10,091張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	235.00	2	234.25	233.00	-1	2,909	-0.03%
2024/06/17	3.2	230.26	6	231.43	233.50	-2.9	2,810	-0.10%
2024/06/14	6	217.92	65.6	218.75	218.50	-59.6	2,657	-2.24%
2024/06/13	4.1	203.49	5	201.50	204.00	-0.9	2,493	-0.04%
2024/06/12	1	191.00	0	0.00	189.50	1	2,403	0.04%
2024/06/11	1	188.00	1	189.00	190.00	0	2,441	0.00%
2024/06/05	2	188.00	5	187.30	186.00	-3	2,611	-0.11%
2024/06/04	4	193.88	0	0.00	191.00	4	2,807	0.14%
2024/05/31	0	0.00	0	195.00	189.50	0	3,046	0.00%
2024/05/30	0.2	192.00	0	0.00	192.00	0.2	3,144	0.01%
2024/05/29	10	203.00	0	0.00	200.50	10	3,481	0.29%
2024/05/28	13	205.19	4	204.75	203.00	9	3,648	0.25%
2024/05/27	1	194.00	0	193.50	194.50	1	3,632	0.03%
2024/05/24	0	0.00	3	191.50	193.50	-3	3,670	-0.08%
2024/05/23	0	0.00	0	188.50	188.00	0	3,683	0.00%
2024/05/22	5	186.50	0	188.00	188.50	5	3,766	0.13%
2024/05/21	0	0.00	0	190.00	186.00	0	3,882	0.00%
2024/05/20	0	0.00	0	188.50	189.00	0	4,057	0.00%
2024/05/17	6	191.00	0	0.00	190.50	6	4,159	0.14%
2024/05/16	1	187.00	6	192.33	197.00	-5	4,363	-0.11%
2024/05/09	4	188.50	0	0.00	185.50	4	4,993	0.08%
2024/05/08	4	195.75	7	196.00	195.00	-3	5,055	-0.06%
2024/05/07	1	190.50	4	189.25	190.50	-3	5,047	-0.06%
2024/05/06	7	182.14	5	180.50	183.00	2	5,173	0.04%
2024/05/03	10	185.00	5	183.00	183.00	5	5,293	0.09%
2024/05/02	6	182.33	6	183.50	183.50	0	5,275	0.00%
2024/04/30	0	0.00	2	184.00	183.50	-2	5,280	-0.04%
2024/04/29	4	179.00	2.1	179.86	180.00	1.9	5,265	0.04%
2024/04/24	5	168.50	0	0.00	168.50	5	5,244	0.10%
2024/04/22	1	163.00	1	165.00	162.50	0	5,270	0.00%
2024/04/19	1	168.01	0	0.00	169.00	1	5,275	0.02%
2024/04/17	0	173.50	0	0.00	173.00	0	5,252	0.00%
2024/04/16	1	173.00	0	0.00	173.50	1	5,240	0.02%
2024/04/12	5	189.00	0	0.00	187.00	5	5,289	0.09%
2024/04/11	1	190.00	1	191.50	190.50	0	5,311	0.00%
2024/04/10	0	0.00	6	193.00	192.00	-6	5,358	-0.11%
2024/04/08	8.2	189.85	0	0.00	186.50	8.2	5,378	0.15%
2024/04/02	0	0.00	1	211.00	206.50	-1	5,326	-0.02%
2024/04/01	1	215.50	0	0.00	211.00	1	5,467	0.02%
2024/03/28	1.1	205.00	0	0.00	204.50	1.1	5,518	0.02%
2024/03/26	0	220.00	0	0.00	216.00	0	5,849	0.00%
2024/03/25	3	229.00	3	224.50	222.00	0	6,005	0.00%
2024/03/22	1.1	221.36	3	222.00	225.00	-1.9	6,016	-0.03%
2024/03/21	3	217.50	2	214.25	219.00	1	6,006	0.02%
2024/03/20	8	219.38	4	218.38	215.50	4	6,018	0.07%
2024/03/19	4	225.75	0	0.00	223.00	4	5,994	0.07%
2024/03/18	2	230.00	0	0.00	230.00	2	5,978	0.03%
2024/03/15	1	225.00	1	224.50	223.00	0	6,030	0.00%
2024/03/14	4	223.88	1	221.50	222.50	3	6,039	0.05%
2024/03/13	2	229.25	2.1	227.51	229.00	-0.1	6,024	0.00%
2024/03/12	3	235.83	4	235.75	235.50	-1	5,997	-0.02%
2024/03/11	1	223.50	8	224.13	223.00	-7	5,931	-0.12%
2024/03/08	25	241.74	10	228.90	224.50	15	5,921	0.25%
2024/03/07	11	235.64	9	237.39	235.00	2	5,807	0.03%
2024/03/06	7	237.36	12	239.00	234.00	-5	5,830	-0.09%
2024/03/05	9	225.11	3	225.83	227.00	6	5,712	0.11%
2024/03/04	8	229.75	14	236.71	223.50	-6	5,662	-0.11%
2024/03/01	14.1	241.25	6	243.08	248.00	8.1	5,407	0.15%
2024/02/29	7	223.29	3	225.50	225.50	4	5,275	0.08%
2024/02/27	2	220.25	0	0.00	221.00	2	5,326	0.04%
2024/02/26	1	221.50	0	0.00	222.00	1	5,391	0.02%
2024/02/23	1	230.00	1	226.00	223.50	0	5,379	0.00%
2024/02/22	1	232.00	1	234.50	226.00	0	5,334	0.00%
2024/02/21	2	227.00	3	226.00	230.00	-1	5,268	-0.02%
2024/02/20	2	220.50	2	222.00	222.00	0	5,102	0.00%
2024/02/19	20	220.65	18.2	223.02	222.00	1.8	4,983	0.04%
2024/02/16	0	0.00	6.2	216.37	218.00	-6.2	4,747	-0.13%
2024/02/15	2	192.75	6.1	197.85	198.50	-4.1	4,587	-0.09%
2024/02/05	0	0.00	1	179.00	180.50	-1	4,454	-0.02%
2024/02/02	5	186.50	7	187.79	188.00	-2	4,347	-0.05%
2024/02/01	3	178.33	2.6	176.47	176.00	0.4	4,161	0.01%
2024/01/31	3	176.17	4	177.38	179.00	-1	4,108	-0.02%
2024/01/30	2	170.25	0	0.00	171.00	2	4,033	0.05%
2024/01/29	11	179.33	11	177.64	175.50	0	3,982	0.00%
2024/01/26	0	0.00	2	177.50	176.00	-2	3,783	-0.05%
2024/01/23	1	173.50	3	173.00	173.00	-2	3,649	-0.05%
2024/01/22	0.6	170.50	3	171.17	172.00	-2.4	3,623	-0.07%
2024/01/17	0.2	165.00	1	163.00	163.50	-0.9	3,621	-0.02%
2024/01/15	0	0.00	2	170.00	169.00	-2	3,611	-0.06%
2024/01/11	1	168.00	1	167.50	168.00	0	3,607	0.00%
2024/01/09	1	165.50	1	167.50	165.50	0	3,618	0.00%
2024/01/08	2	171.51	1	173.50	168.50	1	3,635	0.03%
2024/01/04	1	170.00	5	164.80	164.00	-4	3,627	-0.11%
2024/01/03	7	174.00	2	172.50	171.00	5	3,602	0.14%
2024/01/02	0	0.00	5	182.20	182.00	-5	3,536	-0.14%
2023/12/29	1	185.00	1	186.50	184.00	0	3,510	0.00%
2023/12/28	2	190.25	2	189.75	186.00	0	3,481	0.00%
2023/12/27	24	191.04	24	184.75	190.00	0	3,454	0.00%
2023/12/26	1	190.50	4	190.38	191.00	-3	3,299	-0.09%
2023/12/25	2	188.50	1	188.00	189.00	1	3,261	0.03%
2023/12/22	2	189.00	2	185.53	189.00	0	3,204	0.00%
2023/12/21	16	181.28	19	184.05	187.00	-3	3,084	-0.10%
2023/12/20	3	170.67	10	177.40	180.00	-7	2,826	-0.25%
2023/12/19	1	163.50	2	165.75	164.00	-1	2,678	-0.04%
2023/12/18	0	0.00	0.2	167.50	168.50	-0.2	2,651	-0.01%
2023/12/15	1	173.00	1	173.50	172.00	0	2,633	0.00%
2023/12/13	0	0.00	2	169.00	168.50	-2	2,560	-0.08%
2023/12/12	1	175.00	1	174.50	168.00	0	2,549	0.00%
2023/12/08	1	170.50	0	0.00	169.00	1	2,438	0.04%
2023/12/07	2.2	170.73	1	166.50	166.00	1.2	2,409	0.05%
2023/12/06	2	169.50	0	0.00	169.50	2	2,376	0.08%
2023/12/05	0	0.00	1	170.50	169.50	-1	2,351	-0.04%
2023/12/04	2	174.25	1	174.00	172.00	1	2,310	0.04%
2023/12/01	11	166.32	11	169.00	167.50	0	2,252	0.00%
2023/11/30	11	164.73	10	162.50	162.50	1	2,142	0.05%
2023/11/29	2	165.25	3	166.50	167.00	-1	2,094	-0.05%
2023/11/28	5	160.80	5	161.20	165.00	0	2,040	0.00%
2023/11/27	1.1	158.93	0	0.00	157.50	1.1	1,943	0.05%
2023/11/24	6	156.33	7	157.29	159.50	-1	1,876	-0.05%
2023/11/22	1	147.00	0	0.00	148.00	1	1,626	0.06%
2023/11/21	0	0.00	1	145.00	145.00	-1	1,605	-0.06%
2023/11/17	0	0.00	1	138.50	137.50	-1	1,504	-0.07%
2023/11/14	1	136.00	1	135.00	135.00	0	1,485	0.00%
2023/11/09	1	134.00	1	133.00	133.00	0	1,475	0.00%
2023/11/08	1	133.50	1	135.00	135.00	0	1,480	0.00%
2023/11/06	3	129.00	0	0.00	128.00	3	1,461	0.21%
2023/10/31	0	0.00	1	116.50	115.00	-1	1,474	-0.07%
2023/10/30	3	121.67	4	121.50	120.50	-1	1,478	-0.07%
2023/10/27	1	120.50	2	119.25	120.50	-1	1,486	-0.07%
2023/10/26	0	0.00	5	122.80	121.00	-5	1,480	-0.34%
2023/10/25	2	127.25	0	0.00	127.00	2	1,510	0.13%
2023/10/24	1	124.50	0	0.00	125.50	1	1,544	0.06%
2023/10/23	2	128.00	0	0.00	126.00	2	1,580	0.13%
2023/10/20	0	0.00	4	127.63	129.50	-4	1,602	-0.25%
2023/10/19	1	132.00	0	0.00	129.50	1	1,631	0.06%
2023/10/18	2	131.25	0	0.00	131.00	2	1,654	0.12%
2023/10/17	4	134.50	2	133.00	132.00	2	1,671	0.12%
2023/10/16	1	133.00	0	0.00	134.00	1	1,706	0.06%
2023/10/13	0	0.00	1	140.00	137.50	-1	1,718	-0.06%
2023/10/12	3	139.67	0	0.00	142.00	3	1,719	0.17%
2023/10/11	1	135.00	0	0.00	135.00	1	1,726	0.06%
2023/09/28	0	0.00	1	144.00	144.50	-1	2,448	-0.04%
2023/09/25	1	147.00	0	0.00	148.00	1	2,731	0.04%
2023/09/22	1	145.50	1	142.50	145.50	0	2,784	0.00%
2023/09/21	1	144.00	1	145.50	143.50	0	2,858	0.00%
2023/09/20	0	0.00	3	149.00	147.00	-3	2,878	-0.10%
2023/09/19	1	153.00	0	0.00	150.00	1	2,925	0.03%
2023/09/12	0	0.00	1	154.00	153.50	-1	3,163	-0.03%
2023/09/11	3	162.50	2	156.00	156.00	1	3,258	0.03%
2023/09/08	0	0.00	0	161.50	162.00	0	3,342	0.00%
2023/09/06	2	156.25	0	0.00	160.50	2	3,892	0.05%
2023/09/05	0	0.00	3	161.17	161.50	-3	4,053	-0.07%
2023/08/30	1	152.50	0	0.00	151.00	1	4,327	0.02%
2023/08/28	0	0.00	1	146.50	146.50	-1	4,559	-0.02%
2023/08/25	1	147.50	0	0.00	146.50	1	4,685	0.02%
2023/08/21	0	0.00	5	146.50	147.50	-5	5,048	-0.10%
2023/08/09	3	160.00	0	0.00	159.50	3	5,560	0.05%
2023/08/08	0	0.00	1	166.00	162.50	-1	5,626	-0.02%
2023/08/01	1	160.00	1	161.50	158.50	0	6,146	0.00%
2023/07/31	0	0.00	5.7	163.33	161.00	-5.7	6,335	-0.09%
2023/07/28	0.6	166.08	0	0.00	166.50	0.6	6,543	0.01%
2023/07/27	0.1	163.00	0	0.00	164.00	0.1	6,932	0.00%
2023/07/26	2	158.00	1	158.50	157.00	1	7,101	0.01%
2023/07/21	4	167.50	2	167.50	167.50	2	7,798	0.03%
2023/07/20	2	170.75	1	171.00	169.50	1	8,084	0.01%
2023/07/19	3	170.33	2	170.50	171.50	1	8,296	0.01%
2023/07/17	1	179.50	0	0.00	176.50	1	8,842	0.01%
2023/07/14	3	177.67	0	0.00	177.00	3	8,947	0.03%
2023/07/13	8	183.13	2	180.50	178.50	6	9,155	0.07%
2023/07/12	8	185.56	9	184.72	182.50	-1	9,582	-0.01%
2023/07/11	4	191.88	15	193.60	192.00	-11	9,750	-0.11%
2023/07/10	3	185.83	4	187.00	186.00	-1	9,716	-0.01%
2023/07/07	12	178.88	12	177.54	181.00	0	9,930	0.00%
2023/07/06	1	182.50	3	185.00	186.00	-2	10,098	-0.02%
2023/07/05	8	184.56	17	184.91	182.00	-9	10,435	-0.09%
2023/07/04	2.8	178.68	0	0.00	178.00	2.8	10,587	0.03%
2023/07/03	11.2	180.68	10	176.45	175.00	1.2	10,700	0.01%
2023/06/30	4.2	174.00	4	175.75	177.00	0.2	10,678	0.00%
2023/06/29	0	0.00	0.2	172.50	172.00	-0.2	10,648	0.00%
2023/06/28	2	172.00	0	0.00	170.50	2	10,581	0.02%
2023/06/27	3	175.83	4	174.50	171.50	-1	10,597	-0.01%
2023/06/26	6	174.33	10	174.45	174.50	-4	10,547	-0.04%
2023/06/21	7	176.07	5	175.50	175.00	2	10,541	0.02%
2023/06/20	1	181.50	0	0.00	176.00	1	10,498	0.01%
2023/06/19	5	178.90	1	181.00	181.00	4	10,452	0.04%
2023/06/16	7	185.71	1	186.00	184.00	6	10,375	0.06%
2023/06/15	4	186.75	1	184.00	184.50	3	10,331	0.03%
2023/06/14	7	185.29	6	185.00	186.50	1	10,236	0.01%
2023/06/13	7	185.71	2	187.25	183.00	5	10,153	0.05%
2023/06/12	8	191.31	22.2	193.29	191.00	-14.2	9,945	-0.14%
2023/06/09	13	180.00	13	179.19	180.50	0	9,598	0.00%
2023/06/08	5	175.10	4	171.00	175.50	1	9,416	0.01%
2023/06/06	7	164.57	7	166.00	164.50	0	9,266	0.00%
2023/06/05	0	0.00	1	171.50	170.50	-1	9,210	-0.01%
2023/06/02	9	180.78	3	177.33	174.00	6	9,240	0.06%
2023/06/01	2	174.25	1	176.50	178.00	1	9,102	0.01%
2023/05/31	8	177.25	2	174.50	174.00	6	9,047	0.07%
2023/05/30	6	175.33	6	176.25	174.50	0	8,946	0.00%
2023/05/24	1	172.00	1	168.00	168.00	0	8,972	0.00%
2023/05/19	0	0.00	2	174.00	169.00	-2	9,282	-0.02%
2023/05/18	2	172.50	0	0.00	172.00	2	9,219	0.02%
2023/05/17	8	163.69	19	165.74	166.50	-11	9,089	-0.12%
2023/05/16	5	165.50	5	162.00	160.50	0	9,026	0.00%
2023/05/15	3	166.17	4	166.75	163.00	-1	8,991	-0.01%
2023/05/12	2	169.00	14	170.82	172.00	-12	8,994	-0.13%
2023/05/11	7	171.36	4	172.13	168.50	3	9,073	0.03%
2023/05/10	16	175.16	14	177.39	174.50	2	8,986	0.02%
2023/05/09	2	174.00	15	174.83	175.00	-13	8,819	-0.15%
2023/05/08	1	175.50	6	175.17	173.50	-5	8,661	-0.06%
2023/05/05	9	172.39	8	175.00	171.00	1	8,602	0.01%
2023/05/04	32	172.25	2	170.50	169.00	30	8,483	0.35%
2023/05/03	20	180.83	11	184.32	177.00	9	8,314	0.11%
2023/05/02	2	178.50	2.1	182.74	187.50	-0.1	7,956	0.00%
2023/04/28	8	168.19	13	168.54	170.50	-5	7,796	-0.06%
2023/04/27	6	160.08	5	160.00	158.00	1	7,464	0.01%
2023/04/26	9	164.39	8	164.50	167.00	1	7,261	0.01%
2023/04/25	15	170.87	16	169.91	169.00	-1	7,084	-0.01%
2023/04/24	20	181.15	18	180.50	179.00	2	6,806	0.03%
2023/04/21	23	178.93	19	180.03	177.50	4	6,606	0.06%
2023/04/20	7	175.36	6	174.00	172.50	1	6,320	0.02%
2023/04/19	12	180.75	13	180.35	182.50	-1	6,241	-0.02%
2023/04/18	9.1	183.37	3	181.17	179.00	6.1	6,223	0.10%
2023/04/17	9	179.33	18	180.22	179.50	-9	6,223	-0.14%
2023/04/14	12	164.08	13	165.73	171.00	-1	5,844	-0.02%
2023/04/13	2	162.00	7	163.21	163.00	-5	5,569	-0.09%
2023/04/12	16	167.47	3	166.83	165.00	13	5,449	0.24%
2023/04/11	23	156.17	25.1	159.38	165.00	-2.1	5,282	-0.04%
2023/04/10	13	151.23	21.1	151.41	150.00	-8.1	5,191	-0.16%
2023/04/07	23	139.07	24.6	144.98	147.50	-1.6	4,778	-0.03%
2023/04/06	0	135.00	7	130.86	134.50	-7	4,473	-0.16%
2023/03/31	3	126.00	1	126.00	125.50	2	4,315	0.05%
2023/03/29	1	120.00	0.1	120.50	121.00	1	4,263	0.02%
2023/03/28	3	123.67	0	0.00	122.00	3	4,247	0.07%
2023/03/24	1	129.50	0	130.00	129.00	1	4,236	0.02%
2023/03/23	0.1	128.50	1	127.50	128.00	-1	4,220	-0.02%
2023/03/22	0	129.00	0	0.00	129.00	0	4,233	0.00%
2023/03/20	2	130.00	0	0.00	129.50	2	4,251	0.05%
2023/03/17	0	0.00	1	128.50	129.50	-1	4,261	-0.02%
2023/03/16	1	125.50	2	126.75	125.00	-1	4,274	-0.02%
2023/03/15	0	129.50	0	0.00	126.50	0	4,298	0.00%
2023/03/14	0	126.50	0	0.00	126.50	0	4,323	0.00%
2023/03/13	1	127.51	0	0.00	129.00	1	4,349	0.02%
2023/03/10	0	0.00	0.1	130.00	129.00	-0.1	4,432	0.00%
2023/03/07	2	136.25	6.5	136.62	134.50	-4.5	4,634	-0.10%
2023/03/06	1.3	133.40	1	133.50	132.50	0.3	4,662	0.01%
2023/03/03	0	0.00	2	131.25	131.00	-2	4,830	-0.04%
2023/03/02	6.2	132.23	0.1	131.50	131.50	6.1	5,015	0.12%
2023/03/01	0.3	130.00	0	0.00	130.50	0.3	5,130	0.00%
2023/02/24	5	134.20	3	132.33	132.50	2	5,129	0.04%
2023/02/23	5	140.20	6	142.17	141.00	-1	5,029	-0.02%
2023/02/22	1.6	135.72	0	0.00	135.50	1.6	4,944	0.03%
2023/02/21	12	143.08	8	142.19	141.50	4	4,913	0.08%
2023/02/20	5.2	135.31	12	138.17	140.50	-6.8	4,701	-0.14%
2023/02/17	1	127.00	0	0.00	128.00	1	4,736	0.02%
2023/02/16	0	0.00	1	129.50	129.00	-1	4,898	-0.02%
2023/02/15	1.5	126.00	0	0.00	126.50	1.5	4,976	0.03%
2023/02/14	0	0.00	1	127.50	127.50	-1	5,000	-0.02%
2023/02/13	2	130.74	0	0.00	126.00	2	5,051	0.04%
2023/02/10	3	133.67	1	138.50	131.50	2	5,104	0.04%
2023/02/09	16.1	138.56	12	140.46	138.00	4.1	5,072	0.08%
2023/02/08	0	0.00	2	134.50	135.00	-2	5,066	-0.04%
2023/02/03	3	132.67	0	0.00	130.50	3	5,172	0.06%
2023/02/02	3	136.17	3	136.17	135.50	0	5,197	0.00%
2023/02/01	5	132.50	14	134.29	136.00	-9	5,211	-0.17%
2023/01/31	2	129.75	2	134.00	130.50	0	5,186	0.00%
2023/01/30	0	0.00	4	130.38	129.50	-4	5,131	-0.08%
2023/01/13	1	131.50	0	0.00	125.00	1	5,083	0.02%
2023/01/12	1	130.50	1	127.50	127.50	0	5,045	0.00%
2023/01/11	0	0.00	5	128.70	129.00	-5	5,006	-0.10%
2023/01/10	6	130.00	2	130.75	128.00	4	4,990	0.08%
2023/01/09	0	0.00	5.1	126.50	127.00	-5.1	4,837	-0.10%
2023/01/06	5	126.10	2	125.50	127.50	3	4,752	0.06%
2023/01/05	7	126.29	11.2	127.46	126.00	-4.2	4,648	-0.09%
2023/01/04	2	120.50	9	119.17	119.50	-7	4,406	-0.16%
2023/01/03	0	0.00	4	113.38	113.50	-4	4,278	-0.09%
2022/12/30	2	112.51	0	0.00	112.50	2	4,269	0.05%
2022/12/29	9	115.67	6	118.50	111.50	3	4,260	0.07%
2022/12/28	7	122.86	5.2	122.25	123.50	1.8	4,152	0.04%
2022/12/27	0	0.00	3	120.50	122.00	-3	3,960	-0.08%
2022/12/22	1	110.50	0	0.00	111.00	1	3,984	0.03%
2022/12/20	0	0.00	3	113.00	110.00	-3	3,998	-0.08%
2022/12/19	1	115.50	0	0.00	115.50	1	4,002	0.02%
2022/12/15	1	121.00	2	121.25	120.00	-1	3,983	-0.03%
2022/12/14	0	0.00	1	119.50	123.00	-1	3,985	-0.03%
2022/12/12	1	121.00	0	0.00	122.00	1	3,957	0.03%
2022/12/09	0	0.00	1	120.50	122.00	-1	3,963	-0.03%
2022/12/06	13	126.35	0	0.00	126.00	13	3,931	0.33%
2022/12/05	1	130.50	2	132.00	131.00	-1	3,909	-0.03%
2022/12/02	11	133.23	9	135.33	130.50	2	3,879	0.05%
2022/12/01	6	131.50	4	129.38	130.00	2	3,783	0.05%
2022/11/30	4	130.25	0	0.00	128.50	4	3,733	0.11%
2022/11/29	8	131.25	8	131.19	132.50	0	3,683	0.00%
2022/11/28	8	132.94	9	131.83	135.50	-1	3,547	-0.03%
2022/11/25	13	130.15	9	128.94	129.50	4	3,445	0.12%
2022/11/24	5.1	124.08	5.1	126.27	127.50	0.1	3,258	0.00%
2022/11/23	2.1	117.29	13	118.50	120.00	-11	3,051	-0.36%
2022/11/22	0	0.00	1	114.50	114.00	-1	2,914	-0.03%
2022/11/21	4	111.88	12	113.38	111.00	-8	2,873	-0.28%
2022/11/18	5	113.00	0	0.00	111.00	5	2,817	0.18%
2022/11/17	0	0.00	2	112.50	115.00	-2	2,782	-0.07%
2022/11/16	3	112.17	0	0.00	113.50	3	2,741	0.11%
2022/11/15	31	117.27	12	114.13	114.50	19	2,691	0.71%
2022/11/14	0	0.00	4	115.00	117.50	-4	2,501	-0.16%
2022/11/11	0	0.00	4	111.38	107.00	-4	2,329	-0.17%
2022/11/10	4	105.50	0	0.00	105.00	4	2,243	0.18%
2022/11/09	1	106.00	5	106.60	106.00	-4	2,234	-0.18%
2022/11/08	3	105.83	1	109.00	103.50	2	2,208	0.09%
2022/11/07	1	105.50	1	106.00	106.00	0	2,136	0.00%
2022/11/04	3	105.00	3	105.67	105.00	0	2,084	0.00%
2022/11/03	1	100.50	1	100.50	103.50	0	1,955	0.00%
2022/11/02	2	102.00	0	0.00	100.00	2	1,912	0.10%
2022/11/01	1	102.00	4	103.63	101.00	-3	1,866	-0.16%
2022/10/28	1	89.81	0	0.00	89.80	1	1,731	0.06%
2022/10/25	0	89.80	0	0.00	89.10	0	1,587	0.00%
2022/10/17	1	96.10	0	0.00	98.20	1	1,661	0.06%
2022/10/14	0	0.00	2	94.55	97.00	-2	1,653	-0.12%
2022/10/13	0	0.00	6	91.83	88.20	-6	1,657	-0.36%
2022/10/07	1	102.00	2	102.50	102.00	-1	1,691	-0.06%
2022/10/06	3	107.17	3	107.67	104.50	0	1,744	0.00%
2022/10/05	3	109.00	3	108.83	103.50	0	1,748	0.00%
2022/10/04	3	103.83	2	102.50	103.00	1	1,729	0.06%
2022/10/03	3	102.17	0	0.00	100.50	3	1,718	0.17%
2022/09/30	1	89.80	2	93.15	97.50	-1	1,726	-0.06%
2022/09/29	2	96.85	2	98.00	93.90	0	1,738	0.00%
2022/09/28	3	99.03	3	100.10	96.80	0	1,775	0.00%
2022/09/27	1	100.00	1	101.00	102.50	0	1,793	0.00%
2022/09/26	2	102.00	7.1	105.82	100.50	-5.1	1,818	-0.28%
2022/09/23	1	108.00	0	0.00	108.00	1	1,844	0.05%
2022/09/22	0	0.00	1	110.50	112.50	-1	1,853	-0.05%
2022/09/21	2	110.25	2	111.75	113.00	0	1,862	0.00%
2022/09/20	1	113.00	1	114.50	113.00	0	1,857	0.00%
2022/09/19	1	114.00	1	116.50	112.00	0	1,866	0.00%
2022/09/16	1	114.00	0	0.00	115.00	1	1,859	0.05%
2022/09/15	2	118.75	1	120.00	118.50	1	1,867	0.05%
2022/09/14	1	119.50	1	117.00	119.50	0	1,876	0.00%
2022/09/13	4.1	127.07	1	127.50	124.00	3.1	1,868	0.17%
2022/09/08	2	127.50	1	127.00	127.00	1	1,903	0.05%
2022/09/06	1	129.50	0	0.00	129.50	1	1,931	0.05%
2022/09/05	1.1	132.09	1	133.50	128.50	0.1	1,953	0.01%
2022/09/02	1	138.50	1	136.50	135.00	0	1,971	0.00%
2022/09/01	0	0.00	1	138.00	136.50	-1	1,986	-0.05%
2022/08/31	2	137.50	2	138.50	140.50	0	1,988	0.00%
2022/08/30	4	136.38	0	0.00	136.50	4	2,027	0.20%
2022/08/26	1	147.50	1	148.50	142.50	0	2,078	0.00%
2022/08/25	0	0.00	1	146.50	146.00	-1	2,107	-0.05%
2022/08/24	1	146.00	0	0.00	144.00	1	2,179	0.05%
2022/08/22	1	143.50	0	0.00	142.50	1	2,276	0.04%
2022/08/18	3	143.50	3	142.00	146.50	0	2,277	0.00%
2022/08/17	1	147.00	1	145.50	145.00	0	2,264	0.00%
2022/08/16	1	149.50	2	152.50	146.00	-1	2,269	-0.04%
2022/08/15	5	148.60	8.1	149.10	149.50	-3.1	2,261	-0.14%
2022/08/12	1	143.00	3	140.50	141.50	-2	2,226	-0.09%
2022/08/08	1	139.00	1.1	139.93	142.00	-0.1	2,273	0.00%
2022/08/05	1	137.00	1	138.00	138.00	0	2,282	0.00%
2022/08/01	2	138.50	0	0.00	137.50	2	2,439	0.08%
2022/07/29	4	142.88	4	140.63	141.50	0	2,486	0.00%
2022/07/26	0.1	135.00	0	0.00	135.50	0.1	2,718	0.00%
2022/07/25	2.1	147.38	0	0.00	141.00	2.1	2,804	0.07%
2022/07/22	2	149.25	3	153.17	153.00	-1	2,855	-0.04%
2022/07/21	2	144.00	3	144.17	145.00	-1	2,868	-0.03%
2022/07/20	1	139.00	1	141.00	139.00	0	2,903	0.00%
2022/07/18	3	136.33	4	136.00	138.00	-1	3,037	-0.03%
2022/07/14	0	0.00	4	130.00	132.00	-4	3,202	-0.12%
2022/07/13	5	127.90	3	125.00	123.00	2	3,218	0.06%
2022/07/12	2	125.50	1	125.00	125.50	1	3,213	0.03%
2022/07/11	1	130.00	1	131.50	133.00	0	3,215	0.00%
2022/07/08	1	132.50	2	134.00	134.50	-1	3,316	-0.03%
2022/07/07	3	126.00	5	127.90	130.00	-2	3,380	-0.06%
2022/07/06	5	126.60	2	130.25	125.00	3	3,477	0.09%
2022/07/05	5	129.50	7	133.07	134.00	-2	3,527	-0.06%
2022/07/04	2	134.00	0	0.00	130.50	2	3,546	0.06%
2022/07/01	0	0.00	0	161.00	142.50	0	3,539	0.00%
2022/06/30	1.3	159.12	0	0.00	158.00	1.3	3,560	0.04%
2022/06/29	2	174.50	0	0.00	175.00	2	3,593	0.06%
2022/06/27	1	182.00	2	177.75	182.00	-1	3,621	-0.03%
2022/06/24	2	175.50	0	0.00	172.50	2	3,612	0.06%
2022/06/22	4	181.75	1	179.00	177.50	3	3,595	0.08%
2022/06/21	2	187.50	3	183.67	187.50	-1	3,589	-0.03%
2022/06/20	5.1	186.64	4	188.00	179.00	1.1	3,580	0.03%
2022/06/17	3	191.67	9	193.94	191.00	-6	3,556	-0.17%
2022/06/16	3	202.00	3	203.50	198.50	0	3,518	0.00%
2022/06/15	2	205.50	2	204.00	200.50	0	3,508	0.00%
2022/06/14	7	202.71	6	200.92	206.50	1	3,502	0.03%
2022/06/13	8	209.31	3	210.50	205.50	5	3,474	0.14%
2022/06/10	1	217.00	0	0.00	221.00	1	3,455	0.03%
2022/06/09	1	216.00	1	217.50	217.50	0	3,443	0.00%
2022/06/08	1	223.00	1	220.00	218.50	0	3,448	0.00%
2022/06/07	1	224.50	0	0.00	221.00	1	3,425	0.03%
2022/06/06	2	216.00	2	217.75	222.50	0	3,405	0.00%
2022/06/02	2	218.75	3	219.50	217.00	-1	3,412	-0.03%
2022/06/01	1	222.50	4	225.50	222.50	-3	3,396	-0.09%
2022/05/31	2	215.50	5	218.30	217.50	-3	3,324	-0.09%
2022/05/30	0	0.00	1	213.00	212.00	-1	3,245	-0.03%
2022/05/27	1	201.00	2	201.75	201.00	-1	3,222	-0.03%
2022/05/26	1	205.00	1	206.50	197.00	0	3,223	0.00%
2022/05/25	1	204.50	1	205.00	204.50	0	3,244	0.00%
2022/05/24	1	203.00	1	205.00	203.50	0	3,278	0.00%
2022/05/23	2	207.75	3	210.50	210.50	-1	3,276	-0.03%
2022/05/19	4	208.00	2	203.25	211.50	2	3,248	0.06%
2022/05/18	3	211.83	3	207.00	206.50	0	3,249	0.00%
2022/05/17	2	206.25	3	208.00	212.00	-1	3,231	-0.03%
2022/05/16	2	212.50	3	206.00	206.00	-1	3,210	-0.03%
2022/05/13	3	215.17	1	215.00	215.00	2	3,171	0.06%
2022/05/12	4	218.75	2	211.75	210.50	2	3,154	0.06%
2022/05/11	3	216.33	3	216.33	213.00	0	3,102	0.00%
2022/05/10	2	214.50	3	208.67	218.00	-1	3,046	-0.03%
2022/05/09	2	211.00	2	208.00	208.00	0	2,991	0.00%
2022/05/06	4	215.13	2	214.25	214.50	2	2,954	0.07%
2022/05/05	7	225.29	7	225.43	225.00	0	2,910	0.00%
2022/05/04	1	213.50	4	214.75	220.00	-3	2,791	-0.11%
2022/05/03	3	204.67	3	205.17	210.00	0	2,690	0.00%
2022/04/29	1.1	199.52	2	205.50	202.50	-1	2,624	-0.04%
2022/04/28	3	196.50	3	197.17	201.00	0	2,508	0.00%
2022/04/27	1	184.01	1	184.50	186.50	0	2,447	0.00%
2022/04/26	3	200.33	1	197.50	195.00	2	2,388	0.08%
2022/04/25	3	200.83	2	203.50	199.00	1	2,345	0.04%
2022/04/22	1	217.50	1	219.50	215.50	0	2,295	0.00%
2022/04/21	2	217.74	5	215.40	216.00	-3	2,178	-0.14%
2022/04/20	6	207.33	5	207.00	205.00	1	2,026	0.05%
2022/04/19	0	0.00	2	201.50	203.50	-2	1,946	-0.10%
2022/04/18	1	190.50	1	191.50	194.00	0	1,877	0.00%
2022/04/15	2	199.75	0	195.00	194.00	2	1,831	0.11%
2022/04/14	17	208.15	19	208.53	203.00	-2	1,787	-0.11%
2022/04/13	5	201.70	3	200.17	202.00	2	1,670	0.12%
2022/04/12	5	198.30	7	200.57	201.00	-2	1,570	-0.13%
2022/04/11	4	193.50	5	192.20	188.50	-1	1,427	-0.07%
2022/04/08	3	183.50	2	187.25	192.50	1	1,328	0.08%
2022/04/07	1	175.00	2	174.75	175.00	-1	1,274	-0.08%
2022/04/06	2	184.50	3	188.50	178.50	-1	1,241	-0.08%
2022/04/01	2	196.25	2	188.50	193.00	0	1,176	0.00%
2022/03/31	0	0.00	2	191.00	190.00	-2	1,118	-0.18%
2022/03/30	0	0.00	1	183.00	181.50	-1	1,095	-0.09%
2022/03/28	2	171.75	1	173.00	174.50	1	1,116	0.09%
2022/03/23	2	186.00	1	187.00	186.50	1	1,192	0.08%
2022/03/16	1	176.00	1	175.00	175.00	0	1,274	0.00%
2022/03/15	1	177.97	1	173.50	174.00	0	1,284	0.00%
2022/03/14	2	188.25	1	186.00	186.00	1	1,285	0.08%
2022/03/11	3	187.01	1	188.50	188.50	2	1,302	0.15%
2022/03/10	3	192.83	3	191.83	195.50	0	1,319	0.00%
2022/03/09	0	181.31	1	180.50	180.00	-1	1,318	-0.08%
2022/03/08	1	185.00	1	185.00	178.50	0	1,312	0.00%
2022/03/07	0	0.00	3	200.50	193.00	-3	1,294	-0.23%
2022/03/04	2	210.50	0	0.00	210.00	2	1,291	0.15%
2022/02/25	1	214.00	1	221.00	213.50	0	1,381	0.00%
2022/02/23	1	215.00	0	215.75	218.00	1	1,346	0.07%
2022/02/22	0	215.00	0	0.00	214.00	0	1,366	0.00%
2022/02/21	2	213.75	0.4	214.50	213.50	1.6	1,421	0.11%
2022/02/18	1.1	212.55	0	0.00	216.00	1.1	1,552	0.07%
2022/02/14	0.1	223.00	0	0.00	221.50	0.1	1,696	0.01%
2022/02/10	1	237.50	1	234.50	236.00	0	1,687	0.00%
2022/02/09	0	0.00	1	239.00	239.00	-1	1,689	-0.06%
2022/01/20	0	0.00	1	249.00	243.00	-1	1,846	-0.05%
2022/01/18	0	0.00	0	253.00	249.50	0	2,095	0.00%
2022/01/12	0	0.00	1	239.00	240.00	-1	2,317	-0.04%
2022/01/11	2	250.00	1	256.00	247.50	1	2,313	0.04%
2022/01/07	1	250.50	7	246.93	254.50	-6	2,338	-0.26%
2022/01/04	1.1	263.64	0	0.00	264.50	1.1	2,358	0.05%
2021/12/30	1	275.00	0	0.00	273.00	1	2,356	0.04%
2021/12/24	4	277.75	5	279.60	275.50	-1	2,435	-0.04%
2021/12/23	5	278.40	1	279.00	276.50	4	2,464	0.16%
2021/12/22	1	286.49	0	0.00	282.50	1	2,458	0.04%
2021/12/21	5	287.50	3	287.00	287.50	2	2,446	0.08%
2021/12/20	5	288.80	1	289.50	292.00	4	2,434	0.16%
2021/12/17	1	280.00	1.1	273.23	280.00	-0.1	2,393	0.00%
2021/12/16	2	278.00	1	279.50	279.50	1	2,467	0.04%
2021/12/14	1	262.00	0	0.00	260.00	1	2,437	0.04%
2021/12/13	0	0.00	1	262.00	261.00	-1	2,424	-0.04%
2021/12/10	0.1	258.50	0	0.00	256.50	0.1	2,420	0.00%
2021/12/08	0.2	259.50	0	0.00	256.50	0.2	2,402	0.01%
2021/12/07	0	0.00	1	256.00	256.00	-1	2,416	-0.04%
2021/12/06	1	261.00	0	0.00	260.00	1	2,397	0.04%
2021/12/01	1	278.00	0	0.00	277.50	1	2,397	0.04%
2021/11/29	1	278.50	0	0.00	279.00	1	2,383	0.04%
2021/11/26	0	0.00	1	293.00	284.00	-1	2,361	-0.04%
2021/11/25	1	296.50	1	291.00	292.00	0	2,329	0.00%
2021/11/24	1	307.50	2	308.50	304.50	-1	2,297	-0.04%
2021/11/23	3	311.83	3	317.83	309.50	0	2,274	0.00%
2021/11/22	0	0.00	2	319.25	316.50	-2	2,266	-0.09%
2021/11/19	5	332.30	5	327.90	326.00	0	2,261	0.00%
2021/11/18	5	344.40	7	337.29	328.00	-2	2,230	-0.09%
2021/11/17	12.2	333.49	11	334.77	335.00	1.2	2,174	0.06%
2021/11/16	7	321.43	12	333.13	335.50	-5	2,052	-0.24%
2021/11/15	18	310.00	16	307.03	305.00	2	1,998	0.10%
2021/11/12	2	303.75	2	302.75	300.00	0	1,987	0.00%
2021/11/10	2	286.00	0	0.00	289.50	2	1,953	0.10%
2021/11/08	2	286.00	0	0.00	286.00	2	1,981	0.10%
2021/11/03	0	0.00	1	299.00	297.00	-1	2,046	-0.05%
2021/11/02	2	295.75	0	0.00	291.00	2	2,075	0.10%
2021/11/01	4	298.00	2.1	300.38	300.50	1.9	2,108	0.09%
2021/10/29	5.1	290.51	2	307.00	288.00	3.1	2,099	0.15%
2021/10/27	4	323.50	5.1	322.19	327.50	-1.1	1,993	-0.06%
2021/10/26	3	296.83	5.1	301.01	306.50	-2.1	1,835	-0.11%
2021/10/25	10	271.55	8	272.75	279.00	2	1,762	0.11%
2021/10/22	6	245.75	7	248.79	254.00	-1	1,638	-0.06%
2021/10/21	3	229.17	3	229.33	231.00	0	1,597	0.00%
2021/10/20	2.1	226.24	2	231.00	224.50	0.1	1,609	0.01%
2021/10/19	4	235.50	2	234.25	233.00	2	1,618	0.12%
2021/10/18	3	228.00	2	227.50	232.50	1	1,631	0.06%
2021/10/15	5	231.80	5	234.00	226.50	0	1,644	0.00%
2021/10/14	4	233.38	5	224.72	231.00	-1	1,633	-0.06%
2021/10/13	1	213.00	1	221.50	216.50	0	1,608	0.00%
2021/10/12	1	224.50	1.1	225.61	224.50	-0.1	1,626	-0.01%
2021/10/08	1	220.00	1	219.00	221.50	0	1,646	0.00%
2021/10/07	1	217.00	2	217.50	217.00	-1	1,645	-0.06%
2021/10/06	2	212.50	3	211.67	212.00	-1	1,668	-0.06%
2021/10/05	1.2	218.42	1.1	210.01	219.50	0.1	1,642	0.01%
2021/10/04	1	215.50	1	216.50	209.50	0	1,632	0.00%
2021/10/01	2	228.25	3	225.33	220.00	-1	1,636	-0.06%
2021/09/30	4	235.50	5	236.10	236.50	-1	1,656	-0.06%
2021/09/27	1	246.50	1	249.50	249.00	0	1,663	0.00%
2021/09/24	5	255.10	4	253.13	249.00	1	1,659	0.06%
2021/09/23	8	270.94	4	256.88	257.00	4	1,663	0.24%
2021/09/22	1	380.00	2	385.25	391.50	-1	1,606	-0.06%
2021/09/17	1	399.00	5	398.00	392.50	-4	1,605	-0.25%
2021/09/16	2	403.75	1	398.00	396.50	1	1,622	0.06%
2021/09/15	1	395.50	4	396.00	394.50	-3	1,614	-0.19%
2021/09/14	4	396.25	4	395.50	397.00	0	1,628	0.00%
2021/09/13	4	394.38	3	396.67	393.00	1	1,632	0.06%
2021/09/10	5	391.80	4	390.88	391.50	1	1,628	0.06%
2021/09/09	0	0.00	2	381.75	386.00	-2	1,609	-0.12%
2021/09/08	1	382.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	3	388.17	2	382.00	388.00	1	1,624	0.06%
2021/09/06	2	371.50	2	374.50	371.50	0	1,610	0.00%
2021/09/03	3	373.00	5	374.80	375.00	-2	1,587	-0.13%
2021/09/02	5	370.80	0	0.00	365.00	5	1,594	0.31%
2021/08/27	1	372.00	3	372.00	371.50	-2	1,685	-0.12%
2021/08/26	5	380.50	3	384.00	376.50	2	1,707	0.12%
2021/08/24	0	0.00	1	374.50	374.50	-1	1,697	-0.06%
2021/08/23	2.1	375.41	3	371.00	375.50	-0.9	1,733	-0.05%
2021/08/20	3	362.50	3	357.00	362.50	0	1,746	0.00%
2021/08/19	3	359.83	4	362.25	350.00	-1	1,762	-0.06%
2021/08/18	3	363.17	4	363.50	371.00	-1	1,797	-0.06%
2021/08/17	0	0.00	4	356.00	356.00	-4	1,785	-0.22%
2021/08/13	0	0.00	2	384.00	384.00	-2	1,810	-0.11%
2021/08/12	2	372.50	2	371.75	378.50	0	1,839	0.00%
2021/08/11	0	0.00	5	370.10	370.00	-5	1,850	-0.27%
2021/08/10	4	369.50	11	364.50	360.00	-7	1,875	-0.37%
2021/08/09	3	387.83	3	390.50	385.50	0	1,892	0.00%
2021/08/06	6	394.25	9	396.22	395.00	-3	1,937	-0.15%
2021/08/05	5	395.20	3	394.00	394.00	2	1,949	0.10%
2021/08/04	0	0.00	1	411.00	411.00	-1	2,009	-0.05%
2021/08/03	0	0.00	7	400.50	400.50	-7	2,055	-0.34%
2021/08/02	3.1	412.10	3	409.00	408.00	0.1	2,077	0.00%
2021/07/30	2	405.00	0	0.00	400.00	2	2,115	0.09%
2021/07/29	2	407.00	0	0.00	409.00	2	2,140	0.09%
2021/07/28	1	409.05	2	416.25	416.00	-1	2,190	-0.05%
2021/07/27	6	430.08	0	0.00	425.50	6	2,275	0.26%
2021/07/23	2	426.50	1	440.00	424.00	1	2,304	0.04%
2021/07/22	2.1	421.01	0	0.00	424.00	2.1	2,310	0.09%
2021/07/21	7	428.07	2	427.25	420.00	5	2,327	0.21%
2021/07/20	1	435.00	0	0.00	427.50	1	2,339	0.04%
2021/07/19	3	447.83	1	450.00	448.00	2	2,357	0.08%
2021/07/16	9	449.56	5	447.70	447.00	4	2,392	0.17%
2021/07/15	1	455.98	0	0.00	454.00	1	2,390	0.04%
2021/07/14	3	463.83	2	465.75	463.50	1	2,412	0.04%
2021/07/13	1.1	484.65	0	0.00	468.00	1.1	2,450	0.04%
2021/07/08	2	468.00	2	469.50	471.50	0	2,621	0.00%
2021/07/07	4	469.25	2	480.25	462.00	2	2,650	0.08%
2021/07/06	1	482.39	1	487.50	470.00	0	2,674	0.00%
2021/07/05	1.1	494.14	1	490.50	494.00	0.1	2,716	0.00%
2021/07/02	2.1	485.59	2	481.25	486.00	0.1	2,780	0.00%
2021/07/01	2	483.00	2	487.25	483.00	0	2,887	0.00%
2021/06/30	2	483.50	1	495.50	484.50	1	2,934	0.03%
2021/06/29	2	503.71	2	496.50	494.50	0	2,987	0.00%
2021/06/25	5	523.60	3	526.67	520.00	2	3,173	0.06%
2021/06/24	2	515.00	1	516.00	510.00	1	3,276	0.03%
2021/06/23	3	520.33	4.2	519.59	523.00	-1.2	3,402	-0.03%
2021/06/22	2	508.00	1	512.00	502.00	1	3,405	0.03%
2021/06/21	2	512.00	2	513.00	512.00	0	3,402	0.00%
2021/06/18	3	519.00	3	522.00	511.00	0	3,419	0.00%
2021/06/17	2	515.00	2	520.00	522.00	0	3,427	0.00%
2021/06/16	1	520.00	1	523.00	508.00	0	3,458	0.00%
2021/06/15	1	522.00	1	523.00	523.00	0	3,520	0.00%
2021/06/11	2	530.00	1	540.00	522.00	1	3,728	0.03%
2021/06/10	1.1	534.18	2	541.00	533.00	-0.9	3,836	-0.02%
2021/06/09	2	547.50	3.1	540.58	533.00	-1.1	3,900	-0.03%
2021/06/08	3.1	529.81	2.1	529.95	530.00	1	3,914	0.03%
2021/06/07	1	530.00	2	514.50	530.00	-1	3,977	-0.03%
2021/06/04	1	513.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	2	516.00	5	516.20	522.00	-3	4,051	-0.07%
2021/06/02	3	505.33	3	515.33	501.00	0	4,087	0.00%
2021/06/01	5	519.80	3	518.67	512.00	2	4,143	0.05%
2021/05/31	4	514.25	5	515.20	518.00	-1	4,212	-0.02%
2021/05/28	8	512.50	5	511.40	507.00	3	4,254	0.07%
2021/05/27	5	506.90	4	506.13	509.00	1	4,317	0.02%
2021/05/26	4	515.75	5	517.81	513.00	-1	4,367	-0.02%
2021/05/25	2	485.75	5	498.89	498.50	-3	4,399	-0.07%
2021/05/24	4	473.00	8.1	477.01	478.50	-4.1	4,422	-0.09%
2021/05/21	3	471.67	3	463.51	462.50	0	4,453	0.00%
2021/05/20	1	463.50	2.1	463.94	460.50	-1.1	4,466	-0.02%
2021/05/19	3	458.54	4	465.37	450.00	-1	4,473	-0.02%
2021/05/18	3.1	462.29	2	464.50	464.00	1.1	4,521	0.02%
2021/05/17	3	434.53	3.2	440.84	447.50	-0.2	4,612	0.00%
2021/05/14	15	442.33	17	447.35	438.00	-2	4,633	-0.04%
2021/05/13	2	430.00	0.2	431.50	429.50	1.8	4,665	0.04%
2021/05/12	7	412.43	8	415.25	432.50	-1	4,702	-0.02%
2021/05/11	0.1	418.69	1	416.50	415.50	-0.9	4,693	-0.02%
2021/05/10	2	460.75	1	462.64	452.00	1	4,716	0.02%
2021/05/07	5.1	458.07	6	465.50	473.00	-0.9	4,773	-0.02%
2021/05/06	2	442.75	3	435.50	443.00	-1	4,813	-0.02%
2021/05/05	4	431.76	4	431.13	428.00	0	4,883	0.00%
2021/05/04	2	441.50	9	441.17	441.00	-7	4,974	-0.14%
2021/05/03	1	490.00	0	492.50	490.00	1	4,978	0.02%
2021/04/29	8	553.62	4	549.75	544.00	4	5,153	0.08%
2021/04/28	1	552.00	1	557.00	543.00	0	5,333	0.00%
2021/04/27	5	558.80	5	558.20	557.00	0	5,506	0.00%
2021/04/26	2	552.50	2	547.00	551.00	0	5,597	0.00%
2021/04/23	3	543.00	3	547.33	551.00	0	5,666	0.00%
2021/04/22	3.1	552.46	4	542.50	527.00	-1	5,748	-0.02%
2021/04/21	5.1	545.40	6	545.83	545.00	-1	5,771	-0.02%
2021/04/20	6	549.17	5	549.80	550.00	1	5,881	0.02%
2021/04/19	6.1	545.07	6	547.33	541.00	0.1	6,030	0.00%
2021/04/16	3	568.00	3	562.00	563.00	0	6,091	0.00%
2021/04/15	10.1	548.76	10	553.50	572.00	0.1	6,186	0.00%
2021/04/14	7.1	549.96	4	566.50	543.00	3.1	6,225	0.05%
2021/04/13	8.1	592.32	6	587.83	580.00	2.1	6,244	0.03%
2021/04/12	10.1	616.45	12	603.17	586.00	-1.9	6,314	-0.03%
2021/04/09	4	629.00	6	626.67	618.00	-2	6,388	-0.03%
2021/04/08	6	651.50	4	651.75	649.00	2	6,441	0.03%
2021/04/07	15	649.00	16	650.88	667.00	-1	6,581	-0.02%
2021/04/06	5	636.80	6	638.83	633.00	-1	6,600	-0.02%
2021/04/01	15	643.80	15	640.00	634.00	0	6,651	0.00%
2021/03/31	16	633.75	15	632.67	634.00	1	6,721	0.01%
2021/03/30	24	631.71	24	631.71	631.00	0	6,718	0.00%
2021/03/29	9	619.78	7.1	625.22	612.00	1.9	6,609	0.03%
2021/03/26	19	601.95	22.1	616.83	631.00	-3.1	6,586	-0.05%
2021/03/25	3	581.67	3	582.67	574.00	0	6,600	0.00%
2021/03/24	1	573.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	2	574.00	2	581.00	575.00	0	7,149	0.00%
2021/03/22	1	596.00	2	589.00	580.00	-1	7,328	-0.01%
2021/03/19	0.1	586.00	2	589.00	588.00	-1.9	7,414	-0.03%
2021/03/18	9.1	596.64	8	602.00	596.00	1.1	7,444	0.01%
2021/03/17	26	625.04	16	625.13	600.00	10	7,527	0.13%
2021/03/16	8	601.38	10	608.40	616.00	-2	7,477	-0.03%
2021/03/15	21	591.52	24.2	593.57	590.00	-3.2	7,511	-0.04%
2021/03/12	13	581.85	10	586.20	575.00	3	7,502	0.04%
2021/03/11	11	565.84	14	569.79	588.00	-3	7,514	-0.04%
2021/03/10	12	549.67	13	550.23	548.00	-1	7,620	-0.01%
2021/03/09	1.1	544.62	3	541.33	542.00	-2	7,646	-0.03%
2021/03/08	1.1	571.19	1	580.00	551.00	0.1	7,627	0.00%
2021/03/05	5.1	568.89	4	567.00	567.00	1.1	7,662	0.01%
2021/03/04	11	583.55	8	580.75	572.00	3	7,704	0.04%
2021/03/03	9	584.44	11	593.36	599.00	-2	7,688	-0.03%
2021/03/02	20	595.69	18	603.39	571.00	2	7,701	0.03%
2021/02/26	10	572.90	11.2	578.28	583.00	-1.2	7,765	-0.02%
2021/02/25	13	583.00	12	584.83	567.00	1	7,883	0.01%
2021/02/24	4	574.75	4	574.75	568.00	0	7,983	0.00%
2021/02/23	4	574.50	2.3	575.08	576.00	1.7	8,157	0.02%
2021/02/22	10.1	598.69	10	603.80	592.00	0.1	8,195	0.00%
2021/02/19	5.1	591.50	1	596.00	591.00	4.1	8,290	0.05%
2021/02/18	4.2	604.01	4.1	606.48	605.00	0.2	8,465	0.00%
2021/02/17	15	609.33	14.7	607.03	603.00	0.3	8,687	0.00%
2021/02/05	13	580.08	11.1	581.67	587.00	2	8,753	0.02%
2021/02/04	20	565.70	10	564.90	565.00	10	8,799	0.11%
2021/02/03	5	585.20	6	578.33	573.00	-1	8,869	-0.01%
2021/02/02	16	569.25	32	570.94	577.00	-16	8,968	-0.18%
2021/02/01	9.1	549.64	10	551.90	548.00	-1	9,061	-0.01%
2021/01/29	10.1	575.03	6	569.33	563.00	4.1	9,238	0.04%
2021/01/28	18	576.33	12	578.17	567.00	6	9,304	0.06%
2021/01/27	6	591.00	6	590.67	590.00	0	9,283	0.00%
2021/01/26	15.1	598.03	15	591.80	576.00	0.1	9,232	0.00%
2021/01/25	6	614.67	7	617.42	620.00	-1	9,126	-0.01%
2021/01/22	7.1	612.19	6.1	616.53	613.00	1	9,070	0.01%
2021/01/21	5	573.00	4.1	576.51	602.00	1	8,913	0.01%
2021/01/20	10.1	554.55	9	550.55	553.00	1.1	8,703	0.01%
2021/01/19	5	520.20	7	521.00	546.00	-2	8,536	-0.02%
2021/01/18	8	500.75	5.1	499.00	496.50	2.9	8,475	0.03%
2021/01/15	1.1	511.91	3	520.33	515.00	-1.9	8,411	-0.02%
2021/01/14	8	497.00	8	500.44	503.00	0	8,328	0.00%
2021/01/13	14	505.71	13	508.85	505.00	1	8,292	0.01%
2021/01/12	10	490.15	9.1	488.91	484.00	0.9	8,181	0.01%
2021/01/11	6	463.67	6	456.42	475.50	0	8,011	0.00%
2021/01/08	19	441.32	5.1	439.27	432.50	13.9	7,995	0.17%
2021/01/07	7	428.21	7.1	429.01	435.50	-0.1	7,889	0.00%
2021/01/06	7.2	424.03	9	422.11	414.50	-1.8	7,810	-0.02%
2021/01/05	7	410.50	8	413.44	423.50	-1	7,744	-0.01%
2021/01/04	15	414.37	16	409.06	405.50	-1	7,697	-0.01%
2020/12/31	14	397.82	12.4	394.22	394.50	1.6	7,683	0.02%
2020/12/30	18.3	388.28	18	388.25	400.00	0.3	7,642	0.00%
2020/12/29	12.2	379.23	14	377.50	374.00	-1.8	7,524	-0.02%
2020/12/28	10	376.85	19	374.92	368.50	-9	7,464	-0.12%
2020/12/25	15	372.17	16	372.13	375.00	-1	7,439	-0.01%
2020/12/24	16	364.28	4	358.88	358.00	12	7,412	0.16%
2020/12/23	5	353.70	10	354.05	359.00	-5	7,444	-0.07%
2020/12/22	15	360.93	8	366.25	351.00	7	7,486	0.09%
2020/12/21	12	364.38	15	364.17	360.50	-3	7,431	-0.04%
2020/12/18	16	385.66	16	372.34	370.00	0	7,383	0.00%
2020/12/17	23	384.33	13	387.46	389.00	10	7,246	0.14%
2020/12/16	11	355.82	27	353.78	371.50	-16	6,897	-0.23%
2020/12/15	7	342.14	9	340.44	338.00	-2	6,839	-0.03%
2020/12/14	16	337.78	5	336.00	337.00	11	6,811	0.16%
2020/12/11	35	336.33	42	331.17	334.00	-7	6,915	-0.10%
2020/12/10	23	333.46	21	335.26	335.00	2	6,985	0.03%
2020/12/09	7	325.57	9	327.39	328.00	-2	6,993	-0.03%
2020/12/08	12	311.54	9	313.17	316.00	3	6,883	0.04%
2020/12/07	3	309.83	8	312.19	312.50	-5	6,868	-0.07%
2020/12/04	16	316.84	19	318.29	306.00	-3	6,846	-0.04%
2020/12/03	4	335.00	18	334.28	327.50	-14	6,735	-0.21%
2020/12/02	6	342.08	1	340.50	337.50	5	6,751	0.07%
2020/12/01	12	337.38	2	336.00	339.50	10	6,781	0.15%
2020/11/30	7	340.79	8	338.88	335.00	-1	6,723	-0.01%
2020/11/27	2	338.00	2	338.25	337.50	0	6,685	0.00%
2020/11/26	16	347.63	11	339.55	340.50	5	6,691	0.07%
2020/11/25	9	349.89	5	344.50	347.00	4	6,636	0.06%
2020/11/24	14	346.00	15	345.40	349.50	-1	6,538	-0.02%
2020/11/23	9	350.39	12	343.75	337.00	-3	6,419	-0.05%
2020/11/20	13	345.92	11	349.86	352.00	2	6,298	0.03%
2020/11/19	4	326.13	6	328.75	329.50	-2	6,204	-0.03%
2020/11/18	28	321.77	30	323.32	330.00	-2	6,264	-0.03%
2020/11/17	18	321.89	22	321.02	322.00	-4	6,358	-0.06%
2020/11/16	12	310.46	14	314.25	315.00	-2	6,459	-0.03%
2020/11/13	14	290.25	16	293.13	299.00	-2	6,414	-0.03%
2020/11/12	6	286.50	20	287.00	288.00	-14	6,321	-0.22%
2020/11/11	14	284.14	2	283.27	282.00	12	6,283	0.19%
2020/11/10	11	282.05	15	282.67	280.00	-4	6,215	-0.06%
2020/11/09	14	278.39	15	279.83	284.00	-1	6,097	-0.02%
2020/11/06	30	271.03	61	269.98	268.50	-31	5,985	-0.52%
2020/11/05	43	254.73	49	253.52	255.50	-6	5,842	-0.10%
2020/11/04	19	244.76	14	244.61	247.00	5	5,748	0.09%
2020/11/03	2	238.25	4	241.00	239.50	-2	5,794	-0.03%
2020/11/02	9	237.67	9	237.28	235.00	0	5,941	0.00%
2020/10/30	10	237.45	6	236.25	237.50	4	6,128	0.07%
2020/10/29	9	235.78	11	234.27	237.00	-2	6,269	-0.03%
2020/10/27	1	236.50	1	229.50	236.50	0	6,642	0.00%
2020/10/26	2	236.50	17	239.41	234.00	-15	6,809	-0.22%
2020/10/23	3	242.83	2	244.50	242.50	1	6,927	0.01%
2020/10/22	5	243.50	0	0.00	244.50	5	7,076	0.07%
2020/10/21	10	247.00	0	0.00	244.50	10	7,185	0.14%
2020/10/20	6	243.67	6	244.00	247.00	0	7,459	0.00%
2020/10/19	0	0.00	13	244.08	244.50	-13	7,489	-0.17%
2020/10/16	25	246.84	14	248.93	242.00	11	7,498	0.15%
2020/10/15	11	244.86	15	243.43	243.00	-4	7,480	-0.05%
2020/10/14	5	247.10	19	247.18	246.50	-14	7,482	-0.19%
2020/10/13	15	245.57	16	248.75	249.00	-1	7,487	-0.01%
2020/10/12	15	248.33	9	244.72	243.00	6	7,476	0.08%
2020/10/08	13	251.77	16	251.06	248.00	-3	7,449	-0.04%
2020/10/07	15	247.40	8	248.88	251.50	7	7,374	0.09%
2020/10/06	12	246.00	2	249.50	245.00	10	7,317	0.14%
2020/10/05	4	240.25	17	244.00	245.50	-13	7,291	-0.18%
2020/09/30	11	232.59	14	234.86	239.00	-3	7,474	-0.04%
2020/09/29	21	235.74	11	235.50	231.00	10	7,757	0.13%
2020/09/28	7	227.86	19	226.53	231.00	-12	8,027	-0.15%
2020/09/25	25	223.76	15	224.23	219.50	10	8,216	0.12%
2020/09/24	13	237.92	8	236.50	235.00	5	8,296	0.06%
2020/09/23	8	238.44	22	241.68	242.50	-14	8,374	-0.17%
2020/09/22	2	234.75	1	238.00	233.50	1	8,567	0.01%
2020/09/21	5	244.00	4	242.25	240.00	1	8,731	0.01%
2020/09/18	23	242.63	40	242.94	244.50	-17	9,023	-0.19%
2020/09/17	10	238.60	11	235.95	238.00	-1	9,154	-0.01%
2020/09/16	31	241.31	26	245.79	239.50	5	9,118	0.05%
2020/09/15	22	242.52	22	241.18	236.00	0	9,038	0.00%
2020/09/14	24	224.40	29	226.17	235.00	-5	8,837	-0.06%
2020/09/11	3	211.50	8	212.13	214.00	-5	8,691	-0.06%
2020/09/10	9	214.67	4	214.88	209.50	5	8,726	0.06%
2020/09/09	4	213.00	5	212.40	215.50	-1	8,761	-0.01%
2020/09/08	11	219.68	10	219.90	217.00	1	8,737	0.01%
2020/09/07	17	222.38	20	222.55	218.00	-3	8,715	-0.03%
2020/09/04	8	218.88	11	216.64	216.00	-3	8,708	-0.03%
2020/09/03	1	223.50	4	224.13	222.00	-3	8,735	-0.03%
2020/09/02	5	225.10	5	224.00	220.50	0	8,741	0.00%
2020/09/01	15	222.10	15	220.60	224.50	0	8,791	0.00%
2020/08/31	5	224.70	8	222.75	221.00	-3	8,804	-0.03%
2020/08/28	12	219.21	14	222.18	221.00	-2	9,023	-0.02%
2020/08/27	17	223.71	17	220.85	218.50	0	9,124	0.00%
2020/08/26	1	225.00	0	0.00	224.00	1	9,205	0.01%
2020/08/25	7	226.79	12	229.21	229.50	-5	9,430	-0.05%
2020/08/24	24	219.28	30	219.20	224.50	-6	9,405	-0.06%
2020/08/21	20	214.23	34	216.26	212.50	-14	9,276	-0.15%
2020/08/20	42	222.06	50	220.15	219.50	-8	9,082	-0.09%
2020/08/19	39	233.13	22	233.86	220.50	17	8,801	0.19%
2020/08/18	29	246.91	2	250.00	245.00	27	8,605	0.31%
2020/08/17	4	275.75	24	279.71	272.00	-20	8,593	-0.23%
2020/08/14	13	270.38	18	266.89	277.00	-5	8,529	-0.06%
2020/08/13	14	269.61	18	270.14	262.50	-4	8,487	-0.05%
2020/08/12	17	269.85	14	268.96	266.50	3	8,506	0.04%
2020/08/11	45	277.91	11	278.55	274.00	34	8,561	0.40%
2020/08/10	9	277.00	8	276.63	274.00	1	8,494	0.01%
2020/08/07	29	277.74	6	278.25	276.50	23	8,456	0.27%
2020/08/06	16	290.41	16	283.81	284.00	0	8,357	0.00%
2020/08/05	16	289.84	18	287.61	291.50	-2	8,185	-0.02%
2020/08/04	19	278.58	22	278.82	276.50	-3	8,013	-0.04%
2020/08/03	16	273.16	16	274.91	275.00	0	7,884	0.00%
2020/07/31	18	264.67	19	266.47	269.00	-1	7,743	-0.01%
2020/07/30	19	253.95	18	255.92	259.50	1	7,606	0.01%
2020/07/29	8	237.63	9	240.28	253.00	-1	7,596	-0.01%
2020/07/28	14	259.61	10	249.45	242.50	4	7,513	0.05%
2020/07/27	21	279.55	15	275.43	269.00	6	7,502	0.08%
2020/07/24	20	274.05	27	276.43	270.50	-7	7,413	-0.09%
2020/07/23	2	258.50	3	261.83	265.00	-1	7,232	-0.01%
2020/07/22	0	0.00	1	255.00	257.00	-1	7,403	-0.01%
2020/07/21	6	256.42	5	257.30	259.00	1	7,415	0.01%
2020/07/20	3	239.50	1	237.00	245.00	2	7,418	0.03%
2020/07/17	2	231.50	1.1	234.90	231.50	1	7,492	0.01%
2020/07/16	1	232.00	6	229.25	232.00	-5	7,546	-0.07%
2020/07/15	4	229.00	3	236.00	223.00	1	7,574	0.01%
2020/07/14	9	236.83	1	235.00	233.00	8	7,657	0.10%
2020/07/13	4	245.75	2	246.00	245.00	2	7,705	0.03%
2020/07/10	6	247.83	12	245.38	245.00	-6	7,868	-0.08%
2020/07/09	20	259.50	20	260.80	254.00	0	8,076	0.00%
2020/07/08	50	249.97	45	252.14	251.50	5	7,886	0.06%
2020/07/07	35	233.54	31	232.06	244.00	4	7,625	0.05%
2020/07/06	2.1	215.33	19	215.45	222.00	-16.9	7,361	-0.23%
2020/07/03	14	200.36	28	200.84	202.00	-14	7,190	-0.19%
2020/07/02	16	195.22	10	195.75	196.00	6	7,212	0.08%
2020/07/01	22	192.84	19	193.18	194.50	3	7,246	0.04%
2020/06/30	18	180.83	27	183.13	188.50	-9	7,197	-0.13%
2020/06/29	35	183.56	20	182.43	176.50	15	7,072	0.21%
2020/06/24	38	179.17	66	177.41	181.00	-28	6,792	-0.41%
2020/06/23	11	170.32	5	171.00	169.00	6	6,587	0.09%
2020/06/22	8	174.06	10	176.30	172.50	-2	6,599	-0.03%
2020/06/19	9	171.11	7	171.29	172.00	2	6,557	0.03%
2020/06/18	1	170.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	5	172.70	0	0.00	169.50	5	6,567	0.08%
2020/06/16	5	174.50	20	171.73	174.50	-15	6,565	-0.23%
2020/06/15	2	164.50	4	166.88	163.00	-2	6,556	-0.03%
2020/06/12	10	166.50	7	167.64	167.00	3	6,602	0.05%
2020/06/11	34	166.54	35	168.24	170.50	-1	6,653	-0.02%
2020/06/10	20	170.25	8	170.81	169.50	12	6,646	0.18%
2020/06/09	12	174.58	10	175.50	175.00	2	6,602	0.03%
2020/06/08	7	178.00	6	180.00	173.50	1	6,653	0.02%
2020/06/05	5	177.90	18	178.47	178.50	-13	6,593	-0.20%
2020/06/04	23	178.80	8	179.94	175.00	15	6,594	0.23%
2020/06/03	49	173.86	49	175.86	174.00	0	6,450	0.00%
2020/06/02	12	172.33	33	172.64	173.00	-21	6,421	-0.33%
2020/06/01	9	169.06	26	166.92	172.50	-17	6,343	-0.27%
2020/05/29	16	151.19	22	149.27	157.00	-6	6,114	-0.10%
2020/05/28	12	143.67	12	144.46	143.50	0	6,273	0.00%
2020/05/27	2	147.00	2	144.50	145.00	0	6,321	0.00%
2020/05/26	8	146.25	6	146.92	145.00	2	6,383	0.03%
2020/05/25	15	145.60	25	144.08	147.00	-10	6,389	-0.16%
2020/05/22	29	143.10	27	144.80	144.00	2	6,390	0.03%
2020/05/21	30	150.70	12	151.63	151.00	18	6,338	0.28%
2020/05/20	35	149.97	2	150.75	150.00	33	6,376	0.52%
2020/05/19	24	150.81	22	150.84	153.00	2	6,363	0.03%
2020/05/18	10	152.80	6	152.92	148.50	4	6,303	0.06%
2020/05/15	1	169.00	3	169.83	165.00	-2	6,208	-0.03%
2020/05/14	1	168.50	12	169.96	166.00	-11	6,249	-0.18%
2020/05/13	3	172.00	1	172.50	173.00	2	6,266	0.03%
2020/05/12	7	172.79	6.2	171.78	173.00	0.8	6,368	0.01%
2020/05/11	11	175.50	27	174.54	175.50	-16	6,455	-0.25%
2020/05/08	19	171.32	5	172.90	170.00	14	6,434	0.22%
2020/05/07	19	170.79	26	170.31	170.00	-7	6,440	-0.11%
2020/05/06	13	169.62	4	169.50	166.00	9	6,410	0.14%
2020/05/05	45	173.21	30	172.85	172.00	15	6,396	0.23%
2020/05/04	8	178.56	8	180.06	179.50	0	6,416	0.00%
2020/04/30	13	182.00	20	182.28	180.00	-7	6,426	-0.11%
2020/04/29	13	177.88	3	177.00	176.00	10	6,318	0.16%
2020/04/28	28	178.14	15	176.50	176.00	13	6,351	0.20%
2020/04/27	18	176.00	24	174.83	175.00	-6	6,309	-0.10%
2020/04/24	2	164.75	5	164.40	164.00	-3	6,117	-0.05%
2020/04/23	3	164.17	1	167.50	163.00	2	6,108	0.03%
2020/04/22	4	161.75	3	163.33	164.50	1	6,084	0.02%
2020/04/21	3	161.83	6	161.42	160.00	-3	6,021	-0.05%
2020/04/20	0	0.00	2	162.25	163.00	-2	6,019	-0.03%
2020/04/17	5	163.40	5	166.00	159.00	0	5,993	0.00%
2020/04/16	14	160.54	18	161.39	162.00	-4	5,936	-0.07%
2020/04/15	11	159.77	13	159.81	160.00	-2	5,895	-0.03%
2020/04/14	29	155.62	43	154.74	158.00	-14	5,813	-0.24%
2020/04/13	4	143.25	2	144.25	144.00	2	5,679	0.04%
2020/04/10	3	139.00	4	142.88	144.50	-1	5,718	-0.02%
2020/04/09	11	141.55	7	143.21	139.00	4	6,011	0.07%
2020/04/08	7	143.14	2	143.25	144.00	5	6,113	0.08%
2020/04/07	15	145.13	16	144.38	143.00	-1	6,076	-0.02%
2020/04/06	11	132.09	11	134.18	138.00	0	5,947	0.00%
2020/04/01	23	127.48	28	127.00	129.50	-5	5,847	-0.09%
2020/03/31	2	119.50	3	119.83	120.00	-1	5,678	-0.02%
2020/03/30	8	118.88	15	116.77	119.50	-7	5,766	-0.12%
2020/03/27	4	121.47	9	124.22	113.50	-5	5,746	-0.09%
2020/03/26	12	121.08	12	119.08	119.00	0	5,747	0.00%
2020/03/25	12	117.58	6	119.00	119.00	6	5,790	0.10%
2020/03/24	1	109.00	4	107.63	109.00	-3	5,800	-0.05%
2020/03/23	4	97.63	2	97.50	99.50	2	5,938	0.03%
2020/03/20	3	99.00	7	100.76	101.50	-4	5,973	-0.07%
2020/03/19	5	97.06	9	99.00	92.70	-4	5,961	-0.07%
2020/03/18	7	111.92	9	111.83	103.00	-2	6,206	-0.03%
2020/03/17	12	117.04	12	116.08	110.50	0	6,182	0.00%
2020/03/16	9	131.78	4	134.13	122.00	5	6,165	0.08%
2020/03/13	4	129.75	2	133.00	135.50	2	6,150	0.03%
2020/03/12	11	153.55	7	146.21	143.50	4	6,170	0.06%
2020/03/11	7	164.93	1	167.00	159.00	6	6,187	0.10%
2020/03/10	8	161.50	14.5	162.02	165.00	-6.5	6,247	-0.10%
2020/03/09	12	166.12	4	168.50	159.50	8	6,259	0.13%
2020/03/06	4	168.38	7	169.36	170.00	-3	6,241	-0.05%
2020/03/05	7	167.79	17	166.97	167.00	-10	6,331	-0.16%
2020/03/04	4	164.25	0	0.00	162.50	4	6,529	0.06%
2020/03/03	19	169.87	13	173.35	166.00	6	6,736	0.09%
2020/03/02	8	154.53	8	157.63	164.50	0	6,578	0.00%
2020/02/27	17	163.71	19	164.92	158.00	-2	6,752	-0.03%
2020/02/26	3	165.50	3	163.17	163.00	0	6,747	0.00%
2020/02/25	9	158.17	16	162.38	165.50	-7	6,771	-0.10%
2020/02/24	3	162.67	1	159.00	161.00	2	6,844	0.03%
2020/02/21	14	168.43	17	168.74	167.00	-3	6,902	-0.04%
2020/02/20	1	166.00	2	167.25	166.00	-1	7,059	-0.01%
2020/02/19	7	164.50	6	166.17	164.50	1	7,156	0.01%
2020/02/18	6	163.17	0	0.00	163.50	6	7,345	0.08%
2020/02/17	9	168.33	7	171.50	165.50	2	7,366	0.03%
2020/02/14	1	166.50	4	166.63	167.50	-3	7,344	-0.04%
2020/02/13	11	167.68	19	168.34	165.00	-8	7,372	-0.11%
2020/02/12	7	164.86	26	162.54	163.50	-19	7,302	-0.26%
2020/02/11	10	158.50	10	158.65	158.50	0	7,279	0.00%
2020/02/10	14	156.11	9	156.61	155.00	5	7,333	0.07%
2020/02/07	6	155.42	4	152.50	155.00	2	7,415	0.03%
2020/02/06	4	153.88	7	155.14	157.50	-3	7,462	-0.04%
2020/02/05	27	156.83	14	159.04	150.50	13	7,509	0.17%
2020/02/04	3	151.83	8	154.00	156.00	-5	7,374	-0.07%
2020/02/03	0	0.00	2	140.50	142.00	-2	7,360	-0.03%
2020/01/31	4	153.75	1	161.00	152.00	3	7,429	0.04%
2020/01/30	8	162.75	0	0.00	157.00	8	7,492	0.11%
2020/01/20	4	174.13	4	173.75	174.00	0	7,478	0.00%
2020/01/17	1	172.00	2	174.25	173.00	-1	7,533	-0.01%
2020/01/16	9	171.17	6	172.17	173.00	3	7,533	0.04%
2020/01/15	3	171.33	4	169.88	168.00	-1	7,589	-0.01%
2020/01/14	8	172.06	9	173.22	173.00	-1	7,573	-0.01%
2020/01/13	1	167.00	1	166.00	168.00	0	7,504	0.00%
2020/01/10	2	164.75	0	0.00	165.00	2	7,478	0.03%
2020/01/09	10	167.00	5	168.90	166.00	5	7,435	0.07%
2020/01/08	11	168.59	8	166.94	165.00	3	7,405	0.04%
2020/01/07	47	181.66	47	178.02	174.00	0	7,349	0.00%
2020/01/06	6	181.75	4	184.88	183.00	2	7,255	0.03%
2020/01/03	36	192.56	17	189.29	183.00	19	7,205	0.26%
2020/01/02	15	180.07	24	182.58	187.00	-9	6,824	-0.13%
2019/12/31	3	168.67	2	170.25	170.00	1	6,625	0.02%
2019/12/30	22	169.14	22	166.14	166.00	0	6,895	0.00%
2019/12/27	5	173.40	6	173.58	170.00	-1	7,034	-0.01%
2019/12/26	3	172.50	5	173.40	173.00	-2	7,057	-0.03%
2019/12/25	18	167.58	30	166.97	170.50	-12	7,032	-0.17%
2019/12/24	3	166.17	2	165.50	164.50	1	6,951	0.01%
2019/12/23	3	167.67	1	167.50	168.00	2	6,961	0.03%
2019/12/20	4	167.63	2	168.00	166.00	2	6,984	0.03%
2019/12/19	0	0.00	1	171.00	171.00	-1	6,986	-0.01%
2019/12/18	14	178.71	12	179.92	176.00	2	7,036	0.03%
2019/12/17	12	175.75	2	176.25	177.00	10	7,126	0.14%
2019/12/16	3	173.17	4	173.00	173.00	-1	7,242	-0.01%
2019/12/13	17	174.44	21	173.29	171.50	-4	7,241	-0.06%
2019/12/11	6	168.25	6	168.75	168.00	0	6,977	0.00%
2019/12/10	5	166.10	3	166.67	166.50	2	7,071	0.03%
2019/12/09	12	170.75	7	166.93	165.00	5	7,062	0.07%
2019/12/06	7	171.57	4.2	172.24	171.00	2.8	7,043	0.04%
2019/12/05	5	167.60	5	167.90	168.00	0	7,006	0.00%
2019/12/04	8	168.75	8	169.31	169.00	0	6,981	0.00%
2019/12/03	5	170.00	5	169.70	168.00	0	6,950	0.00%
2019/12/02	44	168.11	45	169.69	170.00	-1	6,877	-0.01%
2019/11/29	19	170.58	17	168.15	168.00	2	6,681	0.03%
2019/11/28	13	181.42	10	178.45	175.00	3	6,426	0.05%
2019/11/27	12.5	194.76	9	193.33	190.50	3.5	6,170	0.06%
2019/11/26	23	197.52	17	198.26	196.00	6	6,068	0.10%
2019/11/25	2	184.75	6	186.83	186.50	-4	5,835	-0.07%
2019/11/22	3	182.83	1	184.00	181.00	2	5,752	0.03%
2019/11/21	4	182.25	5	180.80	187.00	-1	5,691	-0.02%
2019/11/20	15	186.50	15	182.60	182.50	0	5,576	0.00%
2019/11/19	5	185.90	5	187.90	186.50	0	5,493	0.00%
2019/11/18	14	201.82	14	203.32	199.50	0	5,502	0.00%
2019/11/15	18	207.11	6	211.50	199.50	12	5,492	0.22%
2019/11/14	4	220.25	5	220.70	221.50	-1	5,380	-0.02%
2019/11/13	4	216.38	8	218.63	218.50	-4	5,420	-0.07%
2019/11/12	7	214.71	3	215.00	212.50	4	5,493	0.07%
2019/11/11	0	0.00	1	217.50	217.00	-1	5,713	-0.02%
2019/11/08	1	216.50	0	0.00	216.00	1	5,956	0.02%
2019/11/07	3	215.17	6	215.17	213.50	-3	6,039	-0.05%
2019/11/06	14	223.43	8	221.38	218.00	6	6,129	0.10%
2019/11/05	3	228.83	3	232.00	228.00	0	6,093	0.00%
2019/11/04	4	231.75	1	227.00	230.00	3	6,193	0.05%
2019/11/01	1	238.00	1	239.50	234.00	0	6,161	0.00%
2019/10/31	4	239.25	5	240.80	240.00	-1	6,196	-0.02%
2019/10/30	1	240.50	5	240.10	246.00	-4	6,181	-0.06%
2019/10/29	8	230.56	5	232.50	229.50	3	6,191	0.05%
2019/10/28	2	247.96	1	244.00	244.50	1	6,253	0.02%
2019/10/25	1	247.50	2	241.75	240.00	-1	6,286	-0.02%
2019/10/24	2	243.50	3	245.67	243.00	-1	6,361	-0.02%
2019/10/23	2	245.75	2	253.00	243.50	0	6,443	0.00%
2019/10/21	0	0.00	3	238.00	239.00	-3	6,622	-0.05%
2019/10/18	0	0.00	0.2	231.50	230.50	-0.2	6,798	0.00%
2019/10/17	2	227.75	0	0.00	228.50	2	7,224	0.03%
2019/10/16	0	0.00	2	235.50	229.00	-2	7,405	-0.03%
2019/10/15	7	239.86	1	245.00	236.00	6	7,530	0.08%
2019/10/09	1	203.50	3	204.83	212.00	-2	7,503	-0.03%
2019/10/08	0	0.00	1	196.00	193.00	-1	7,658	-0.01%
2019/10/07	2	192.75	1	190.50	190.50	1	7,778	0.01%
2019/10/04	20	198.33	19.3	198.38	196.00	0.7	7,785	0.01%
2019/10/03	8	175.44	10	179.60	188.00	-2	7,474	-0.03%
2019/10/02	4	168.38	3	167.50	171.00	1	7,276	0.01%
2019/10/01	6	163.83	6	163.42	165.00	0	7,244	0.00%
2019/09/27	7	164.36	7	161.71	162.00	0	7,287	0.00%
2019/09/26	2	167.50	4	166.88	167.00	-2	7,234	-0.03%
2019/09/25	2	167.50	0	0.00	166.50	2	7,219	0.03%
2019/09/24	5	171.80	5	164.60	163.50	0	7,228	0.00%
2019/09/23	11	171.55	9	171.94	173.00	2	7,211	0.03%
2019/09/20	12	163.79	13	166.81	170.50	-1	7,196	-0.01%
2019/09/19	5	154.40	13	156.23	155.00	-8	7,073	-0.11%
2019/09/18	3	148.33	2	148.00	147.50	1	6,922	0.01%
2019/09/17	1	146.00	1	148.00	145.00	0	7,012	0.00%
2019/09/16	1	148.00	2	145.25	151.00	-1	7,121	-0.01%
2019/09/12	14	148.71	18	152.78	149.00	-4	7,271	-0.06%
2019/09/11	1	143.50	3	143.67	142.00	-2	7,196	-0.03%
2019/09/10	31	148.92	30	149.98	146.00	1	7,223	0.01%
2019/09/09	3	144.33	0	0.00	146.50	3	7,222	0.04%
2019/09/06	0	0.00	3.2	147.75	144.00	-3.2	7,222	-0.04%
2019/09/05	13	153.50	5	153.80	152.00	8	7,165	0.11%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/09/02	1	155.50	2	153.50	158.00	-1	7,475	-0.01%
2019/08/30	1	151.00	3	150.17	148.50	-2	7,523	-0.03%
2019/08/29	0	0.00	2	148.00	147.00	-2	7,653	-0.03%
2019/08/28	2	145.00	3	145.50	145.50	-1	7,845	-0.01%
2019/08/27	1	144.42	0	0.00	142.00	1	7,940	0.01%
2019/08/26	5	143.20	2	142.00	142.00	3	8,038	0.04%
2019/08/23	1	144.00	3	143.67	143.00	-2	8,135	-0.02%
2019/08/22	5	150.60	2	148.25	148.00	3	8,197	0.04%
2019/08/21	8	151.88	10	152.80	153.00	-2	8,267	-0.02%
2019/08/20	12	147.33	9	145.28	149.00	3	8,219	0.04%
2019/08/19	9	144.11	8	145.13	142.50	1	8,325	0.01%
2019/08/16	3	142.00	2	142.00	140.00	1	8,318	0.01%
2019/08/15	2	140.75	5	142.80	139.00	-3	8,327	-0.04%
2019/08/14	10	146.55	6	145.25	143.00	4	8,221	0.05%
2019/08/13	22	144.00	26	144.94	143.00	-4	7,972	-0.05%
2019/08/12	19	136.82	14	136.96	133.00	5	7,755	0.06%
2019/08/08	40	129.88	49	130.06	134.00	-9	7,642	-0.12%
2019/08/07	13	124.12	12	124.83	122.00	1	7,491	0.01%
2019/08/06	40	117.71	42	117.31	124.50	-2	7,437	-0.03%
2019/08/05	1	116.00	0	0.00	116.50	1	7,297	0.01%
2019/08/02	13	122.15	13	123.08	124.00	0	7,348	0.00%
2019/08/01	16	121.75	14	123.04	120.00	2	7,487	0.03%
2019/07/31	14	119.04	16	119.81	124.00	-2	7,640	-0.03%
2019/07/30	36	125.72	20	126.80	119.00	16	7,597	0.21%
2019/07/29	1	127.00	12	127.25	127.50	-11	7,412	-0.15%
2019/07/26	9	125.67	8	125.56	124.00	1	7,357	0.01%
2019/07/25	2	121.50	5	124.30	122.50	-3	7,208	-0.04%
2019/07/24	6	121.33	5	124.40	120.50	1	7,096	0.01%
2019/07/23	6	124.08	1	124.50	121.00	5	6,960	0.07%
2019/07/22	7	126.64	8	127.44	130.00	-1	6,866	-0.01%
2019/07/19	17	123.53	19	123.61	123.50	-2	6,717	-0.03%
2019/07/18	3	113.00	3.2	113.93	117.50	-0.2	6,365	0.00%
2019/07/17	4	104.50	6	104.42	107.00	-2	6,266	-0.03%
2019/07/16	1	101.50	0	0.00	100.00	1	6,274	0.02%
2019/07/12	21	99.71	17.2	99.45	100.00	3.8	6,281	0.06%
2019/07/11	3	94.50	4	95.88	100.00	-1	6,086	-0.02%
2019/07/10	2	91.20	5	89.44	91.20	-3	5,968	-0.05%
2019/07/09	5	90.52	6	89.92	89.10	-1	5,927	-0.02%
2019/07/08	0	0.00	1	89.60	90.20	-1	5,913	-0.02%
2019/07/05	3	90.43	1.2	91.04	90.00	1.9	5,894	0.03%
2019/07/04	8	91.63	8	91.99	92.30	0	5,847	0.00%
2019/07/03	3	89.03	4	89.40	87.90	-1	5,750	-0.02%
2019/07/02	3	90.70	4	91.33	88.80	-1	5,715	-0.02%
2019/07/01	36	89.35	36.3	88.93	90.00	-0.3	5,678	-0.01%
2019/06/28	16	90.90	17	90.32	88.90	-1	5,596	-0.02%
2019/06/27	19	91.21	14.2	90.32	89.80	4.8	5,517	0.09%
2019/06/26	26.3	86.42	28	87.28	91.00	-1.7	5,425	-0.03%
2019/06/25	17	86.12	15	85.37	85.20	2	5,296	0.04%
2019/06/24	28	86.58	24	87.40	85.70	4	5,251	0.08%
2019/06/21	19	87.23	15	86.94	85.00	4	5,098	0.08%
2019/06/20	17	81.39	35	82.29	86.90	-18	4,933	-0.36%
2019/06/19	29	78.73	24	79.03	79.00	5	4,745	0.11%
2019/06/18	6	76.82	6	77.30	77.70	0	4,646	0.00%
2019/06/17	8	74.29	11	75.04	76.50	-3	4,566	-0.07%
2019/06/14	18	74.14	33	74.88	74.10	-15	4,498	-0.33%
2019/06/13	5	73.04	4	72.95	73.20	1	4,430	0.02%
2019/06/12	17	72.68	20	73.27	74.00	-3	4,391	-0.07%
2019/06/11	42	75.24	41	75.16	71.20	1	4,285	0.02%
2019/06/10	5	71.82	8.1	72.17	73.20	-3.1	4,028	-0.08%
2019/06/06	7	70.51	5	70.70	70.60	2	3,963	0.05%
2019/06/05	16	72.63	6	71.68	72.50	10	3,889	0.26%
2019/06/04	21.2	71.62	32	71.69	72.90	-10.9	3,747	-0.29%
2019/06/03	15	69.51	8	69.46	69.00	7	3,561	0.20%
2019/05/31	3	69.20	5	68.92	69.00	-2	3,469	-0.06%
2019/05/30	9	66.89	20	67.22	67.80	-11	3,376	-0.33%
2019/05/29	10	64.43	22	64.58	64.20	-12	3,272	-0.37%
2019/05/28	5	67.64	4	68.10	66.40	1	3,204	0.03%
2019/05/27	43	67.57	15	67.47	66.70	28	3,121	0.90%
2019/05/24	38	66.46	37	66.66	68.50	1	2,945	0.03%
2019/05/23	8	61.98	5	62.22	62.30	3	2,717	0.11%
2019/05/22	17	61.82	23	62.07	62.60	-6	2,638	-0.23%
2019/05/21	1	57.40	5	57.60	58.20	-4	2,541	-0.16%
2019/05/20	0	0.00	4	55.78	56.40	-4	2,516	-0.16%
2019/05/17	11	57.31	1	55.20	54.50	10	2,475	0.40%
2019/05/16	13.5	62.27	10	61.48	58.90	3.5	2,392	0.15%
2019/05/15	1	60.80	4	62.20	61.10	-3	2,325	-0.13%
2019/05/14	12	60.43	22	59.92	60.60	-10	2,295	-0.44%
2019/05/13	10	60.00	3	59.20	60.00	7	2,251	0.31%
2019/05/10	15	62.82	6	61.88	60.70	9	2,200	0.41%
2019/05/09	32	64.58	36	64.23	62.30	-4	2,061	-0.19%
2019/05/08	37	62.24	47	62.56	63.80	-10	1,821	-0.55%
2019/05/07	4	58.15	29.1	57.77	59.20	-25.1	1,615	-1.55%
2019/05/06	15	55.53	7	55.03	55.30	8	1,533	0.52%
2019/05/03	14	54.95	13	56.41	56.80	1	1,572	0.06%
2019/04/30	2	54.50	1	55.10	55.60	1	1,768	0.06%
2019/04/26	5	56.80	2	57.85	57.50	3	1,812	0.17%
2019/04/25	8	59.71	6	59.68	58.60	2	1,756	0.11%
2019/04/24	28	60.34	31	60.97	60.40	-3	1,712	-0.18%
2019/04/23	9	59.29	10	59.31	59.80	-1	1,625	-0.06%
2019/04/22	27.1	58.24	45	58.31	58.40	-17.9	1,521	-1.17%
2019/04/19	4	53.73	8	53.63	55.90	-4	1,365	-0.29%
2019/04/18	15	52.67	16	53.32	51.90	-1	1,334	-0.07%
2019/04/17	2	52.35	27	52.20	52.30	-25	1,344	-1.86%
2019/04/16	3	51.57	3	50.83	51.70	0	1,320	0.00%
2019/04/12	2	49.90	0	0.00	49.30	2	1,308	0.15%
2019/04/09	0	0.00	3	50.70	50.40	-3	1,279	-0.23%
2019/03/28	0	50.60	0	0.00	50.90	0	1,225	0.00%
2019/03/27	0	50.20	0	0.00	50.20	0	1,221	0.00%
2019/03/22	0	0.00	12	51.75	50.40	-12	1,223	-0.98%
2019/03/21	0	49.40	3	49.78	49.90	-3	1,200	-0.25%
2019/03/20	0	48.70	1	48.95	48.70	-1	1,212	-0.08%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/03/15	0	0.00	2	49.00	48.95	-2	1,229	-0.16%
2019/03/14	2	48.45	0	0.00	48.40	2	1,240	0.16%
2019/03/13	0	0.00	1	48.80	48.50	-1	1,274	-0.08%
2019/03/12	0	0.00	3	49.07	48.50	-3	1,305	-0.23%
2019/03/11	0	0.00	2	48.20	48.70	-2	1,327	-0.15%
2019/03/08	1	47.20	2	47.00	47.80	-1	1,426	-0.07%
2019/03/07	4	48.06	6	47.93	46.80	-2	1,479	-0.14%
2019/03/06	9	48.82	5	48.78	48.40	4	1,505	0.27%
2019/03/05	6	50.45	3	51.00	49.80	3	1,528	0.20%
2019/03/04	0	51.00	2	50.30	50.60	-2	1,549	-0.13%
2019/02/27	12	51.32	3	51.20	50.80	9	1,586	0.57%
2019/02/26	9	53.59	15	54.07	52.20	-6	1,572	-0.38%
2019/02/25	4	52.80	5	52.98	53.00	-1	1,559	-0.06%
2019/02/22	31	51.74	4	52.20	52.30	27	1,559	1.73%
2019/02/21	0	0.00	7	53.19	52.10	-7	1,560	-0.45%
2019/02/20	44	52.16	3	52.23	53.00	41	1,541	2.66%
2019/02/19	16	51.71	2	51.20	51.20	14	1,527	0.92%
2019/02/13	0	0.00	1	51.40	50.80	-1	1,513	-0.07%
2019/02/12	2	52.30	3	52.07	52.50	-1	1,508	-0.07%
2019/01/30	2	51.10	0	0.00	50.70	2	1,534	0.13%
2019/01/29	1	52.10	2	52.10	51.20	-1	1,625	-0.06%
2019/01/28	4	54.15	3	54.80	52.80	1	1,725	0.06%
2019/01/25	3	55.00	0	0.00	54.50	3	1,758	0.17%
2019/01/24	2	55.40	2	56.50	54.40	0	1,756	0.00%
2019/01/23	4	53.85	6	54.13	55.20	-2	1,690	-0.12%
2019/01/22	4	53.35	6	53.55	52.20	-2	1,583	-0.13%
2019/01/21	1	50.90	0	0.00	50.90	1	1,437	0.07%
2019/01/18	4	51.70	5	50.70	51.10	-1	1,411	-0.07%
2019/01/14	2	47.55	0	0.00	47.55	2	1,378	0.15%
2019/01/09	1	50.10	5	48.88	50.20	-4	1,333	-0.30%
2019/01/07	1	45.65	2	45.90	45.60	-1	1,298	-0.08%
2019/01/04	1	43.40	1	43.75	43.65	0	1,301	0.00%
2018/12/28	3	46.72	0	0.00	46.50	3	1,347	0.22%
2018/12/27	0	0.00	3	46.83	46.80	-3	1,359	-0.22%
2018/12/24	3	45.92	0	0.00	47.00	3	1,360	0.22%
2018/12/20	1	45.70	2	45.45	45.00	-1	1,367	-0.07%
2018/12/19	2	46.38	6	46.33	46.60	-4	1,365	-0.29%
2018/12/17	3	47.37	1	47.35	47.45	2	1,356	0.15%
2018/12/13	0	0.00	4	49.05	47.60	-4	1,359	-0.29%
2018/12/11	3	45.77	4	46.56	46.90	-1	1,353	-0.07%
2018/12/10	3	45.70	2	46.30	45.05	1	1,346	0.07%
2018/12/07	1	47.85	0	0.00	47.55	1	1,334	0.07%
2018/12/06	7	49.05	3	49.53	46.60	4	1,320	0.30%
2018/12/05	3	51.43	0	0.00	50.40	3	1,287	0.23%
2018/12/04	4	54.00	0	0.00	53.20	4	1,264	0.32%
2018/12/03	35	55.19	14	54.95	55.40	21	1,243	1.69%
2018/11/30	1	49.85	10	50.79	52.50	-9	1,140	-0.79%
2018/11/29	9	49.11	15	48.56	47.80	-6	1,082	-0.55%
2018/11/28	15	48.07	5	47.72	48.10	10	1,041	0.96%
2018/11/27	3	48.03	3	46.97	46.00	0	1,003	0.00%
2018/11/26	1	44.55	1	45.80	47.30	0	971	0.00%
2018/11/22	0	0.00	3	44.40	43.05	-3	929	-0.32%
2018/11/21	0	0.00	1	43.20	44.20	-1	918	-0.11%
2018/11/16	3	44.00	0	0.00	42.70	3	908	0.33%
2018/11/15	3	42.80	1	43.45	43.45	2	903	0.22%
2018/11/14	0	0.00	7	44.41	42.60	-7	905	-0.77%
2018/11/13	0	0.00	1	43.95	43.40	-1	904	-0.11%
2018/11/09	5	43.30	0	0.00	42.90	5	915	0.55%
2018/11/07	12	43.57	2	43.33	44.20	10	894	1.12%
2018/11/06	25	48.81	30	47.90	43.60	-5	884	-0.57%
2018/11/05	31	45.59	30	45.40	48.40	1	789	0.13%
2018/11/02	9	42.93	15	43.30	44.30	-6	684	-0.88%
2018/11/01	6	40.22	3	37.95	40.30	3	627	0.48%
2018/10/31	0	0.00	1	36.10	36.65	-1	622	-0.16%
2018/10/30	0	0.00	4.2	34.54	34.65	-4.2	618	-0.68%
2018/10/29	0	0.00	3	34.35	34.25	-3	626	-0.48%
2018/10/25	4	35.68	0	0.00	35.10	4	623	0.64%
2018/10/24	0	0.00	1	38.40	37.90	-1	619	-0.16%
2018/10/23	0	0.00	5	38.83	38.00	-5	616	-0.81%
2018/10/22	1	39.80	1	39.80	39.80	0	597	0.00%
2018/10/19	2	36.30	0	0.00	36.20	2	582	0.34%
2018/10/12	0	0.00	2	34.50	34.80	-2	598	-0.33%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/05	0	0.00	1	39.70	39.30	-1	605	-0.17%
2018/10/04	1	43.50	0	0.00	42.55	1	605	0.17%
2018/09/19	0	0.00	1	50.40	48.85	-1	745	-0.13%
2018/09/18	1	49.65	2	50.50	49.65	-1	754	-0.13%
2018/09/17	3	54.93	0	0.00	55.10	3	761	0.39%
2018/09/14	2	52.60	2	53.40	53.80	0	762	0.00%
2018/09/04	0	0.00	1	56.50	56.60	-1	1,097	-0.09%
2018/08/31	0	0.00	3	57.70	57.70	-3	1,115	-0.27%
2018/08/30	1	57.80	0	0.00	56.90	1	1,120	0.09%
2018/08/29	3	57.50	0	0.00	57.50	3	1,130	0.27%
2018/08/20	1	54.00	2	54.55	53.30	-1	1,144	-0.09%
2018/08/17	2	57.35	0	0.00	56.20	2	1,151	0.17%
2018/08/15	1	61.00	0	0.00	60.10	1	1,125	0.09%
2018/08/13	0	0.00	2	66.10	62.50	-2	1,117	-0.18%
2018/08/10	0	0.00	1	65.30	65.30	-1	1,100	-0.09%
2018/08/08	1	65.20	3	65.27	64.10	-2	1,086	-0.18%
2018/08/07	0	0.00	3	65.00	65.10	-3	1,079	-0.28%
2018/08/03	3	61.30	0	0.00	62.00	3	1,061	0.28%
2018/07/25	1	62.80	0	0.00	62.80	1	1,052	0.09%
2018/07/23	1	61.10	5	62.00	60.30	-4	1,045	-0.38%
2018/07/20	0	0.00	1	62.10	62.00	-1	1,045	-0.10%
2018/07/18	2	63.40	0	0.00	62.10	2	1,025	0.20%
2018/07/17	8	64.40	0	0.00	64.50	8	999	0.80%
2018/07/16	2	66.90	0	0.00	65.60	2	980	0.20%
2018/07/12	2	66.60	0	0.00	66.60	2	956	0.21%
2018/07/06	1	64.60	0	0.00	65.90	1	914	0.11%
2018/07/05	1	70.50	2	69.95	68.00	-1	880	-0.11%
2018/07/03	5	75.72	0	0.00	74.50	5	850	0.59%
2018/07/02	0	0.00	1	79.20	79.40	-1	845	-0.12%
2018/06/29	1	78.20	2	79.20	78.20	-1	884	-0.11%
2018/06/28	2	80.15	2	80.60	79.00	0	892	0.00%
2018/06/26	6	78.90	6	79.72	79.30	0	879	0.00%
2018/06/22	1	85.70	2	86.55	83.00	-1	859	-0.12%
2018/06/21	2	90.15	0	0.00	87.50	2	847	0.24%
2018/06/20	5	91.42	4	89.75	90.00	1	835	0.12%
2018/06/19	0	0.00	5	90.44	90.00	-5	812	-0.62%
2018/06/15	9	90.90	4	92.00	89.70	5	793	0.63%
2018/06/14	5	88.18	3	87.90	86.90	2	730	0.27%
2018/06/13	3	83.60	4	86.15	88.00	-1	674	-0.15%
2018/06/12	1	79.90	3	78.93	81.20	-2	593	-0.34%
2018/06/06	2	75.00	0	0.00	73.00	2	512	0.39%
2018/05/24	2	69.10	0	0.00	69.10	2	472	0.42%
2018/05/22	0	0.00	2	68.60	68.60	-2	474	-0.42%
2018/05/17	0	0.00	2	67.90	69.00	-2	489	-0.41%
2018/05/16	2	68.50	0	0.00	67.70	2	488	0.41%
2018/05/10	0	0.00	1	68.80	69.00	-1	540	-0.18%
2018/05/07	1	70.00	1	70.10	69.70	0	554	0.00%
2018/04/23	0	71.40	0	0.00	71.20	0	747	0.00%
2018/04/19	0	73.40	0	0.00	72.80	0	785	0.00%
2018/04/10	1	79.80	0	0.00	76.90	1	879	0.11%
2018/04/03	1	79.00	2	79.20	78.50	-1	894	-0.11%
2018/04/02	2	81.30	1	82.90	80.60	1	891	0.11%
2018/03/27	0	0.00	0.1	74.30	73.60	-0.1	867	-0.01%
2018/03/23	0	0.00	2	73.15	72.60	-2	883	-0.23%
2018/03/12	0	0.00	4	81.00	81.00	-4	886	-0.45%
2018/03/09	1	81.60	3	82.10	81.60	-2	896	-0.22%
2018/03/07	1	81.80	1	84.10	81.80	0	900	0.00%
2018/03/06	1	83.20	0	0.00	83.20	1	910	0.11%
2018/02/21	0	0.00	2	84.10	83.30	-2	1,032	-0.19%
2018/02/05	4	82.05	10	82.74	86.20	-6	1,197	-0.50%
2018/01/26	0	0.00	6	86.88	86.40	-6	1,381	-0.43%
2018/01/25	2	88.20	1	88.30	86.80	1	1,402	0.07%
2018/01/24	6	86.87	0	0.00	88.60	6	1,503	0.40%
2018/01/23	1	89.20	0	0.00	87.60	1	1,553	0.06%
2018/01/19	1	90.70	0	0.00	90.50	1	1,564	0.06%
2018/01/18	10	91.90	3	90.77	89.20	7	1,592	0.44%
2018/01/17	0	0.00	1	87.80	88.30	-1	1,578	-0.06%
2018/01/16	0	0.00	3	87.50	87.50	-3	1,554	-0.19%
2018/01/15	3	88.10	0	0.00	88.00	3	1,561	0.19%
2018/01/10	5	82.24	8	82.13	80.40	-3	1,606	-0.19%
2018/01/09	0	0.00	6	87.00	85.80	-6	1,591	-0.38%
2018/01/08	3	87.60	0	0.00	86.40	3	1,623	0.18%