華星光 (4979)-元富-板橋券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.3	230.26	39.1	234.71	242.50	1.2	24,721	0.00%
2025/01/21	22	210.55	30.5	214.70	220.50	-8.5	24,035	-0.04%
2025/01/20	8	197.69	7	199.43	200.50	1	23,512	0.00%
2025/01/17	21.1	202.93	16.1	200.63	198.00	5.1	23,541	0.02%
2025/01/16	21.1	197.78	31	200.10	205.00	-10	23,377	-0.04%
2025/01/15	28.4	191.86	44.1	191.57	188.50	-15.7	23,091	-0.07%
2025/01/14	31	192.66	15.5	191.16	190.00	15.5	22,997	0.07%
2025/01/13	26	195.02	18.1	193.15	194.00	8	23,065	0.03%
2025/01/10	51	206.32	54	206.39	205.00	-3	22,811	-0.01%
2025/01/09	29	208.27	26	206.04	203.00	3	22,674	0.01%
2025/01/08	11	200.27	13	203.19	208.00	-2	22,917	-0.01%
2025/01/07	23	198.80	14	198.71	201.00	9	23,050	0.04%
2025/01/06	54	202.36	16	198.81	198.00	38	23,114	0.16%
2025/01/03	40.6	198.63	51.9	203.40	205.50	-11.2	23,162	-0.05%
2025/01/02	28	192.80	88.3	193.01	191.00	-60.3	22,510	-0.27%
2024/12/31	5	182.10	9.1	184.67	188.00	-4.1	22,333	-0.02%
2024/12/30	6.2	184.19	8	181.63	178.00	-1.8	22,736	-0.01%
2024/12/27	33	184.26	25	182.64	180.50	8	23,233	0.03%
2024/12/26	12.1	179.56	15	181.81	185.00	-3	23,091	-0.01%
2024/12/25	20	173.68	15	177.80	181.00	5	23,724	0.02%
2024/12/24	4.1	168.98	13	172.85	166.50	-9	23,774	-0.04%
2024/12/23	23	176.15	5	174.31	173.00	18	24,118	0.07%
2024/12/20	14	175.14	4	175.38	171.50	10	24,274	0.04%
2024/12/19	20	173.65	21	174.95	175.00	-1	24,551	0.00%
2024/12/18	37	167.12	25	167.22	166.50	12	24,456	0.05%
2024/12/17	7	170.64	1	170.50	174.50	6	24,768	0.02%
2024/12/16	10	169.70	7	169.79	167.00	3	25,128	0.01%
2024/12/13	24	175.27	19.5	173.20	170.50	4.5	24,969	0.02%
2024/12/12	41.1	184.89	16	185.10	181.50	25	25,091	0.10%
2024/12/11	30.3	188.12	19	189.89	185.50	11.3	25,186	0.04%
2024/12/10	29.3	192.72	38.1	192.84	188.50	-8.8	25,328	-0.03%
2024/12/09	43.5	210.01	49	210.05	203.50	-5.5	25,403	-0.02%
2024/12/06	32.8	210.37	22.3	211.25	210.00	10.5	25,181	0.04%
2024/12/05	53.1	208.08	83.2	205.89	213.50	-30.1	24,863	-0.12%
2024/12/04	60	213.59	44.2	212.40	212.00	15.8	24,435	0.06%
2024/12/03	85.3	203.65	84.1	205.19	207.50	1.3	23,665	0.01%
2024/12/02	69	190.91	77.3	196.95	194.00	-8.3	22,895	-0.04%
2024/11/29	18	176.03	442.4	182.36	185.00	-424.4	21,864	-1.94%	大賣/鉅額交易
2024/11/28	12	170.25	12.2	171.01	173.00	-0.2	21,366	0.00%
2024/11/27	57	171.32	41.2	171.78	169.00	15.8	20,997	0.08%
2024/11/26	18	169.22	19.3	168.67	169.00	-1.3	20,364	-0.01%
2024/11/25	5.1	163.24	34.6	163.73	168.00	-29.5	19,799	-0.15%
2024/11/22	3	154.00	3	153.33	153.00	0	19,469	0.00%
2024/11/21	5.1	151.21	15.4	151.00	153.00	-10.4	19,420	-0.05%
2024/11/20	0	0.00	2	148.25	148.00	-2	19,356	-0.01%
2024/11/19	4.1	143.77	5	146.00	147.50	-0.9	19,472	0.00%
2024/11/18	17	142.32	16	142.78	141.00	1	19,553	0.01%
2024/11/15	16.7	145.91	16	145.53	146.00	0.7	19,574	0.00%
2024/11/14	24	154.27	32.3	155.04	152.00	-8.3	19,410	-0.04%
2024/11/13	52.8	157.05	19	152.47	149.50	33.8	19,192	0.18%
2024/11/12	13.3	157.22	31	155.82	157.50	-17.8	18,911	-0.09%
2024/11/11	25.2	160.01	15	158.70	157.50	10.2	18,964	0.05%
2024/11/08	33	158.64	53.4	159.03	159.00	-20.4	18,684	-0.11%
2024/11/07	4.3	150.91	13	153.65	150.00	-8.8	18,117	-0.05%
2024/11/06	15	149.33	31	149.97	151.50	-16	17,935	-0.09%
2024/11/05	58	148.90	7.1	148.50	147.00	51	17,804	0.29%
2024/11/04	8	142.75	10.4	144.88	147.50	-2.4	17,688	-0.01%
2024/11/01	4	140.88	1	141.00	142.50	3	17,533	0.02%
2024/10/30	4	138.88	1.1	139.49	139.50	2.9	17,470	0.02%
2024/10/29	9.1	140.26	23	139.26	141.00	-13.9	17,387	-0.08%
2024/10/28	2.2	141.14	19.3	138.70	142.50	-17.1	17,240	-0.10%
2024/10/25	0.5	144.00	0	143.50	142.00	0.4	17,127	0.00%
2024/10/24	15.4	147.45	7	142.86	143.00	8.4	17,102	0.05%
2024/10/23	5	146.40	8.1	147.17	151.00	-3.1	16,932	-0.02%
2024/10/22	14.1	148.45	12	147.29	145.50	2.1	16,736	0.01%
2024/10/21	10	146.80	4	146.12	143.50	6	16,512	0.04%
2024/10/18	22.8	149.31	5.2	149.94	145.00	17.6	16,332	0.11%
2024/10/17	6.3	154.40	20	154.18	154.00	-13.7	15,905	-0.09%
2024/10/16	26	154.96	33.3	154.41	154.50	-7.3	15,738	-0.05%
2024/10/15	103.2	162.94	117.3	160.02	156.50	-14.1	15,472	-0.09%	大買/大賣/
2024/10/14	17.3	154.19	52	156.11	158.00	-34.7	14,676	-0.24%
2024/10/11	29	158.36	25	155.34	154.00	4	14,277	0.03%
2024/10/09	83	157.13	71	156.21	154.00	12	13,921	0.09%
2024/10/08	41	156.12	43	153.65	151.50	-2	13,472	-0.01%
2024/10/07	74.1	157.89	51	158.62	156.00	23.1	13,112	0.18%
2024/10/04	54.3	156.49	37	155.09	155.00	17.3	12,652	0.14%
2024/10/01	86	151.17	50	151.78	154.50	36	12,026	0.30%
2024/09/30	4	143.50	9.5	142.34	144.50	-5.5	11,235	-0.05%
2024/09/27	44.5	150.16	61	151.74	142.00	-16.6	11,001	-0.15%
2024/09/26	47	146.35	28	147.25	150.00	19	9,963	0.19%
2024/09/25	19.3	145.40	31.4	143.09	142.00	-12.1	9,515	-0.13%
2024/09/24	10.4	142.33	6	141.75	141.50	4.4	9,069	0.05%
2024/09/23	55	144.16	68.7	146.10	141.00	-13.7	8,767	-0.16%
2024/09/20	28.3	144.12	39	144.06	141.50	-10.7	8,212	-0.13%
2024/09/19	510.4	135.93	86	140.69	144.50	424.3	7,931	5.35%	大買/鉅額交易
2024/09/18	52	133.33	48	135.14	135.50	4	7,478	0.05%
2024/09/16	39	130.85	51	127.99	128.00	-12	6,933	-0.17%
2024/09/13	29	132.76	26	132.02	132.50	3	6,859	0.04%
2024/09/12	36	122.93	29.1	125.55	129.00	6.9	6,422	0.11%
2024/09/11	26	120.17	29	118.83	117.50	-3	6,146	-0.05%
2024/09/10	28	121.29	42.4	120.02	117.50	-14.4	5,789	-0.25%
2024/09/09	0.1	113.50	11.1	113.41	113.50	-11	5,352	-0.21%
2024/09/06	0	0.00	1	106.50	103.50	-1	5,273	-0.02%
2024/09/05	0	0.00	1	106.00	106.00	-1	5,440	-0.02%
2024/09/04	4.1	107.93	1	100.50	106.00	3.1	5,549	0.06%
2024/09/03	8	113.00	6	113.08	110.50	2	5,539	0.04%
2024/09/02	56	114.79	3.1	117.01	116.00	52.9	5,551	0.95%
2024/08/30	65.1	112.15	38	113.36	116.50	27.1	5,469	0.50%
2024/08/29	37	115.70	5	115.60	115.00	32	5,358	0.60%
2024/08/28	31	115.16	26	116.25	115.00	5	5,370	0.09%
2024/08/27	11	113.77	9	114.83	111.50	2	5,390	0.04%
2024/08/26	3	114.50	1.8	112.18	111.00	1.2	5,345	0.02%
2024/08/23	2	115.00	2	114.50	115.00	0	5,424	0.00%
2024/08/22	16	114.94	18	114.06	114.00	-2	5,471	-0.04%
2024/08/21	15	116.33	58.4	116.34	114.00	-43.4	5,659	-0.77%
2024/08/20	71	113.39	22	111.64	111.50	49	5,825	0.84%
2024/08/19	19	107.76	15	106.27	112.00	4	6,035	0.07%
2024/08/16	1	99.60	11.1	100.77	102.00	-10.1	6,072	-0.17%
2024/08/15	6	98.47	6	98.87	98.70	0	5,989	0.00%
2024/08/14	16	99.34	5	99.00	97.30	11	5,952	0.18%
2024/08/13	25	99.58	50	99.51	96.90	-25	5,883	-0.42%
2024/08/12	33	93.82	16	98.11	100.00	17	5,681	0.30%
2024/08/09	21	95.32	4	91.08	91.00	17	5,620	0.30%
2024/08/08	3.1	88.22	6	93.20	93.00	-2.9	5,500	-0.05%
2024/08/07	4.1	85.95	119	89.70	89.70	-114.9	5,447	-2.11%	大賣/鉅額交易
2024/08/06	4	82.50	42	86.10	81.60	-38	5,423	-0.70%
2024/08/05	2	89.40	3	89.70	89.40	-1	5,460	-0.02%
2024/08/02	0	0.00	1	100.50	99.30	-1	5,544	-0.02%
2024/08/01	1	106.00	0	0.00	105.50	1	5,542	0.02%
2024/07/31	7	104.14	7	105.29	104.00	0	5,560	0.00%
2024/07/30	0	100.50	142	102.24	103.50	-142	5,555	-2.56%	大賣/鉅額交易
2024/07/29	28	103.13	0	0.00	103.00	28	5,518	0.51%
2024/07/26	26	108.46	50	110.11	108.50	-24	5,504	-0.44%
2024/07/23	6.3	114.77	3	113.00	113.00	3.3	5,525	0.06%
2024/07/22	2	122.50	2	117.75	116.00	0	5,528	0.00%
2024/07/19	141	125.59	140	127.24	126.00	1	5,531	0.02%	大買/大賣/
2024/07/18	1	128.50	2	129.00	128.00	-1	5,522	-0.02%
2024/07/17	13	132.92	9	135.17	132.50	4	5,522	0.07%
2024/07/15	1	128.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	3	130.33	2	129.50	128.50	1	5,616	0.02%
2024/07/11	2	132.75	2	135.25	133.50	0	5,675	0.00%
2024/07/10	9	132.67	7.3	132.76	132.50	1.7	5,736	0.03%
2024/07/09	1	130.50	2	127.50	129.00	-1	5,611	-0.02%
2024/07/08	1	127.00	2	126.00	125.50	-1	5,582	-0.02%
2024/07/05	3	129.00	1	129.00	128.50	2	5,590	0.04%
2024/07/04	1.2	125.42	1	124.00	124.00	0.2	5,609	0.00%
2024/07/03	1	128.50	1	127.50	125.50	0	5,588	0.00%
2024/06/28	3	126.00	3	126.50	126.50	0	5,609	0.00%
2024/06/26	2	127.00	2	127.25	125.50	0	5,675	0.00%
2024/06/25	1.3	124.50	1	126.00	126.00	0.3	5,709	0.01%
2024/06/24	31.2	126.22	4	127.13	126.50	27.2	5,848	0.47%
2024/06/21	1	136.00	0	0.00	136.00	1	5,955	0.02%
2024/06/20	5.4	136.31	4	137.00	138.50	1.4	5,966	0.02%
2024/06/19	77	136.40	20	135.18	135.50	57	5,941	0.96%
2024/06/18	14	143.21	8	141.88	140.50	6	5,906	0.10%
2024/06/17	71	139.56	4	140.00	139.50	67	5,849	1.15%
2024/06/14	15	146.10	8.1	143.89	142.50	6.9	5,803	0.12%
2024/06/13	4	144.88	3	144.83	146.00	1	5,682	0.02%
2024/06/12	8	146.13	6	146.58	145.00	2	5,682	0.04%
2024/06/11	4	142.00	141.1	142.60	141.00	-137.1	5,536	-2.48%	大賣/鉅額交易
2024/06/07	1.1	138.77	3	136.00	136.00	-1.9	5,495	-0.03%
2024/06/06	3.1	136.05	2	137.75	138.00	1.1	5,504	0.02%
2024/06/05	3	134.00	4	133.50	133.50	-1	5,504	-0.02%
2024/06/04	1	137.50	1	139.00	136.00	0	5,653	0.00%
2024/06/03	3	140.00	5	135.20	139.00	-2	5,778	-0.03%
2024/05/31	9	134.72	3	138.17	131.50	6	5,711	0.11%
2024/05/30	2	141.75	1	144.00	141.50	1	5,633	0.02%
2024/05/29	3	146.67	6	147.58	145.50	-3	5,749	-0.05%
2024/05/28	11	149.50	12.1	149.37	148.00	-1.1	5,636	-0.02%
2024/05/27	13.1	149.46	11	148.05	149.00	2.1	5,556	0.04%
2024/05/24	15	139.63	3.1	143.21	139.50	11.9	5,604	0.21%
2024/05/23	23	138.57	15.1	139.31	143.50	7.9	5,415	0.15%
2024/05/22	0	0.00	5	129.20	130.50	-5	5,258	-0.10%
2024/05/21	2	118.75	0	120.00	119.00	2	5,254	0.04%
2024/05/20	0	0.00	0	119.50	119.00	0	5,614	0.00%
2024/05/16	6	123.83	3	121.83	120.00	3	6,280	0.05%
2024/05/15	1	121.00	1	122.50	123.00	0	6,356	0.00%
2024/05/13	1	119.00	3	121.17	121.50	-2	6,478	-0.03%
2024/05/10	2	122.00	6	120.92	120.50	-4	6,533	-0.06%
2024/05/09	8	128.44	6	128.25	124.00	2	6,567	0.03%
2024/05/08	3.3	123.59	5	123.00	125.50	-1.7	6,492	-0.03%
2024/05/07	6	118.08	1	120.50	118.00	5	6,433	0.08%
2024/05/06	2	118.75	2	118.50	118.00	0	6,449	0.00%
2024/05/03	1	120.50	2	119.75	120.00	-1	6,445	-0.02%
2024/05/02	8	118.06	7.3	118.75	118.00	0.7	6,453	0.01%
2024/04/30	3	121.17	3	121.00	121.50	0	6,500	0.00%
2024/04/29	8	117.63	6	118.50	120.00	2	6,604	0.03%
2024/04/26	8	116.88	8	115.63	115.00	0	6,617	0.00%
2024/04/25	31.1	115.83	31	116.56	114.00	0.1	6,690	0.00%
2024/04/24	3	114.67	2	115.50	115.00	1	6,937	0.01%
2024/04/23	5.3	113.23	4	111.63	112.50	1.3	7,059	0.02%
2024/04/22	2	114.50	5	113.50	111.00	-3	7,104	-0.04%
2024/04/19	0	0.00	1	114.50	118.00	-1	7,153	-0.01%
2024/04/18	11	118.32	15	119.40	122.00	-4	7,281	-0.05%
2024/04/17	5.2	113.15	6	111.67	118.50	-0.8	7,544	-0.01%
2024/04/16	102	114.39	2	108.00	108.00	100	7,667	1.30%	大買/
2024/04/15	3	120.67	9	121.28	119.50	-6	7,601	-0.08%
2024/04/12	2	127.50	2	127.50	126.50	0	7,661	0.00%
2024/04/11	7	129.21	6	128.83	126.50	1	7,811	0.01%
2024/04/10	8	128.81	10	130.80	131.00	-2	7,845	-0.03%
2024/04/09	4	123.63	0	0.00	123.00	4	7,839	0.05%
2024/04/03	1	128.50	1	129.50	127.00	0	8,132	0.00%
2024/04/02	2	129.02	7	129.93	130.50	-5	8,341	-0.06%
2024/04/01	1	123.00	3	126.33	129.00	-2	8,479	-0.02%
2024/03/29	1.4	124.64	1	125.50	124.00	0.4	8,603	0.00%
2024/03/28	1	121.50	1	122.00	122.00	0	8,650	0.00%
2024/03/27	18.1	122.19	15.8	122.28	120.50	2.3	8,756	0.03%
2024/03/26	19.3	132.01	3	130.67	130.00	16.3	8,752	0.19%
2024/03/25	0.2	143.50	1	144.50	144.00	-0.8	8,709	-0.01%
2024/03/21	5.2	138.69	1	138.00	138.00	4.2	8,806	0.05%
2024/03/20	2	142.75	0	0.00	141.00	2	8,816	0.02%
2024/03/19	0	0.00	1	148.50	147.00	-1	8,862	-0.01%
2024/03/18	1	148.50	3	148.67	148.00	-2	8,978	-0.02%
2024/03/15	1	148.50	1	148.50	148.50	0	9,251	0.00%
2024/03/14	6	151.17	5	148.10	147.50	1	9,831	0.01%
2024/03/13	10	156.15	14	157.64	151.50	-4	10,057	-0.04%
2024/03/12	5	155.30	3	154.33	154.50	2	9,991	0.02%
2024/03/11	2	151.00	2	152.75	154.50	0	10,105	0.00%
2024/03/08	8	146.19	15	148.50	148.50	-7	10,127	-0.07%
2024/03/07	12	160.38	4	157.00	155.00	8	10,062	0.08%
2024/03/06	1	159.00	27	158.50	158.00	-26	10,002	-0.26%
2024/03/05	6	164.33	7	163.14	162.00	-1	10,160	-0.01%
2024/03/04	34.4	166.83	10	162.20	164.50	24.4	10,361	0.24%
2024/03/01	1	157.50	2	157.00	156.00	-1	10,240	-0.01%
2024/02/27	72.2	165.53	26	167.10	157.00	46.2	10,264	0.45%
2024/02/26	61	166.95	56	169.91	169.00	5	10,059	0.05%
2024/02/23	29	166.19	35	166.33	165.00	-6	9,991	-0.06%
2024/02/22	6	165.58	4.1	163.39	162.50	1.9	10,087	0.02%
2024/02/21	20	168.05	16.6	166.95	164.50	3.4	9,981	0.03%
2024/02/20	13.1	160.03	23.1	161.62	161.00	-10	9,819	-0.10%
2024/02/19	21	154.26	34.5	154.05	155.00	-13.5	9,389	-0.14%
2024/02/16	6	151.00	12	150.96	151.00	-6	9,275	-0.06%
2024/02/15	10	148.45	9	148.83	149.50	1	9,195	0.01%
2024/02/05	3.3	145.45	0	0.00	144.50	3.3	9,111	0.04%