蒙恬 (5211)-元富-板橋券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.15
漲幅
+0.56%
成交量
274張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	27.10	0	0.00	26.95	1	192	0.52%
2024/05/20	0	0.00	1	26.85	26.85	-1	243	-0.41%
2024/05/10	1	27.05	0	0.00	26.95	1	265	0.38%
2024/05/02	0	0.00	1	26.60	26.60	-1	403	-0.25%
2024/04/22	0	0.00	1	26.30	25.60	-1	470	-0.21%
2024/04/16	1	25.55	0	0.00	25.55	1	576	0.17%
2024/04/10	1	26.50	1	27.20	26.50	0	569	0.00%
2024/04/02	1	25.90	2	26.08	25.80	-1	548	-0.18%
2024/03/28	1	24.25	1	24.75	24.20	0	502	0.00%
2024/03/12	1	24.00	0	0.00	24.00	1	495	0.20%
2024/03/11	5	25.77	5	25.62	24.40	0	493	0.00%
2024/02/26	1	26.50	0	0.00	26.35	1	448	0.22%
2024/02/23	0	0.00	1	26.50	26.25	-1	448	-0.22%
2024/02/22	0	0.00	2	27.43	27.35	-2	442	-0.45%
2024/02/16	2	25.53	0	0.00	25.55	2	380	0.53%
2024/02/02	1	26.10	1	25.75	25.70	0	376	0.00%
2024/02/01	1	25.95	0	0.00	25.55	1	369	0.27%
2024/01/29	0	0.00	1	24.90	25.30	-1	305	-0.33%
2024/01/26	1	26.50	2	26.95	25.45	-1	300	-0.33%
2024/01/25	15	26.73	13	27.12	26.10	2	275	0.73%
2024/01/23	0	0.00	2	26.60	25.25	-2	219	-0.91%
2024/01/22	2	26.10	0	0.00	26.10	2	182	1.10%
2024/01/11	2	25.88	2	26.05	25.55	0	140	0.00%
2024/01/10	0	0.00	1	23.15	24.05	-1	71	-1.40%
2023/09/21	1	24.85	1	25.95	25.10	0	195	0.00%
2023/09/20	1	24.40	0	0.00	24.65	1	179	0.56%
2023/09/07	0	0.00	1	23.00	22.95	-1	168	-0.59%
2023/08/17	1	22.95	1	23.45	22.95	0	263	0.00%
2023/07/31	1	24.50	1	25.10	24.40	0	583	0.00%
2023/07/28	1	24.45	0	0.00	24.50	1	604	0.17%
2023/07/27	0	0.00	1	24.90	24.75	-1	619	-0.16%
2023/07/26	0	0.00	1	24.85	24.35	-1	644	-0.16%
2023/07/25	1	24.10	0	0.00	24.35	1	724	0.14%
2023/07/21	1	25.15	1	25.85	25.15	0	817	0.00%
2023/07/19	1	25.20	0	0.00	24.25	1	908	0.11%
2023/07/18	4	25.90	4	25.10	25.10	0	939	0.00%
2023/07/12	0	0.00	3	25.40	25.35	-3	1,262	-0.24%
2023/07/10	1	25.10	1	25.60	25.50	0	1,321	0.00%
2023/07/05	0	0.00	1	27.20	27.10	-1	1,366	-0.07%
2023/07/03	0	0.00	1	26.75	27.00	-1	1,399	-0.07%
2023/06/29	1	25.95	0	0.00	26.00	1	1,420	0.07%
2023/06/27	1	25.90	1	26.50	25.85	0	1,548	0.00%
2023/06/26	1	26.30	0	0.00	26.00	1	1,598	0.06%
2023/06/20	1	26.70	0	0.00	26.30	1	1,673	0.06%
2023/06/19	0	0.00	1	27.20	26.95	-1	1,823	-0.05%
2023/06/16	1	26.70	0	0.00	26.55	1	1,849	0.05%
2023/06/15	0	0.00	1	27.30	27.15	-1	1,918	-0.05%
2023/06/14	1	26.85	1	27.40	26.70	0	1,941	0.00%
2023/06/13	0	0.00	1	26.75	26.75	-1	1,948	-0.05%
2023/06/12	2	26.53	4	26.30	26.20	-2	1,952	-0.10%
2023/06/09	0	0.00	1	27.30	27.25	-1	1,953	-0.05%
2023/06/08	1	26.30	0	0.00	26.30	1	1,968	0.05%
2023/05/26	1	28.80	0	0.00	28.40	1	2,145	0.05%
2023/05/09	8	31.79	5	32.85	30.95	3	1,975	0.15%
2023/05/08	0	0.00	4	34.35	33.70	-4	1,921	-0.21%
2023/05/05	3	32.15	2	31.85	31.65	1	1,823	0.05%
2023/05/04	1	32.05	1	32.55	31.85	0	1,812	0.00%
2023/05/02	3	32.90	2	32.70	32.90	1	1,774	0.06%
2023/04/28	2	33.65	2	34.60	33.10	0	1,747	0.00%
2023/04/27	4	33.41	4	32.76	32.95	0	1,665	0.00%
2023/04/25	2	33.60	2	32.25	31.45	0	1,569	0.00%
2023/04/24	16	33.69	16	33.97	33.15	0	1,531	0.00%
2023/04/20	16	34.42	14	32.78	32.80	2	1,440	0.14%
2023/04/19	3	34.15	3	33.95	33.40	0	1,385	0.00%
2023/04/18	5	34.23	5	35.30	32.85	0	1,324	0.00%
2023/04/17	21	33.20	16	34.45	34.45	5	1,180	0.42%
2023/04/14	6	30.45	11	30.53	31.35	-5	1,106	-0.45%
2023/04/10	10	29.87	9	29.81	29.95	1	1,027	0.10%
2023/04/06	2	28.55	0	0.00	28.50	2	980	0.20%
2023/03/30	1	29.85	1	30.25	29.80	0	936	0.00%
2023/03/29	4	31.05	6	30.11	30.00	-2	923	-0.22%
2023/03/28	6	31.03	110	33.25	29.40	-104	887	-11.72%	大賣/鉅額交易
2023/03/27	100	31.65	2	31.40	31.65	98	794	12.33%
2023/03/23	12	30.54	4	29.81	30.70	8	721	1.11%
2023/03/22	34	31.09	33	31.27	30.05	1	662	0.15%
2023/03/21	0	0.00	1.1	29.95	29.95	-1.1	509	-0.22%
2023/03/20	0	0.00	6	27.21	27.25	-6	479	-1.25%
2023/03/17	0	0.00	0	24.80	24.80	0	405	-0.01%
2023/03/16	1	23.00	0	0.00	22.55	1	377	0.27%
2023/03/15	1	23.35	0	0.00	23.35	1	366	0.27%
2023/03/13	4	24.10	4	23.66	24.05	0	352	-0.01%
2023/03/10	2	24.35	2	24.58	23.60	0	328	0.00%
2023/03/09	7	26.80	4	26.95	25.50	3	307	0.98%
2023/03/08	0	0.00	6	26.40	26.40	-6	213	-2.80%
2023/03/07	1	23.65	0.4	23.85	24.00	0.6	187	0.34%
2023/03/06	1	23.90	1	23.80	23.80	0	173	0.00%
2023/03/03	0	0.00	2	21.50	22.55	-2	122	-1.64%
2023/03/02	0	0.00	0.1	20.65	20.50	-0.1	107	-0.13%
2023/01/09	0	0.00	0	19.15	19.15	0	114	-0.03%
2022/11/23	0	0.00	1	19.35	19.60	-1	380	-0.26%
2022/11/07	0	0.00	1	19.40	19.40	-1	601	-0.17%
2022/11/01	0	0.00	1	17.20	17.20	-1	715	-0.14%
2022/10/24	0	0.00	2	17.30	17.05	-2	710	-0.28%
2022/10/11	0	18.95	0	0.00	18.45	0	695	0.00%
2022/09/30	0	18.50	0	0.00	18.85	0	681	0.00%
2022/09/26	1	19.65	0	0.00	19.55	1	662	0.15%
2022/09/23	5	22.09	4	21.90	20.75	1	647	0.15%
2022/09/22	0	0.00	1	21.80	22.60	-1	598	-0.17%
2022/09/20	2	20.60	2	20.20	20.15	0	534	0.00%
2022/09/19	0.5	20.80	0	0.00	20.50	0.5	529	0.09%
2022/09/16	4	22.58	0	0.00	21.95	4	520	0.77%
2022/08/25	1	21.70	0	0.00	21.75	1	396	0.25%
2022/08/19	0	0.00	1	22.70	22.65	-1	369	-0.27%
2022/08/17	1	23.20	1	23.80	22.00	0	311	0.00%
2022/08/12	0	0.00	1	22.35	20.95	-1	193	-0.52%
2022/08/11	0	0.00	4	21.75	21.10	-4	167	-2.38%
2022/08/10	11	21.76	5	22.20	21.55	6	152	3.93%
2022/06/10	0.1	17.50	0	0.00	17.20	0.1	50	0.10%
2022/05/26	0.1	17.25	0	0.00	17.10	0.1	86	0.06%
2022/05/09	0	16.90	0	0.00	16.45	0	86	0.01%
2022/04/29	0	17.20	0	0.00	16.90	0	85	0.02%
2022/01/19	0	0.00	3	18.68	18.75	-3	324	-0.92%
2021/12/24	0	0.00	2	21.28	21.15	-2	476	-0.42%
2021/12/23	2	22.55	2	22.70	21.90	0	504	0.00%
2021/12/22	0	0.00	1	21.55	21.55	-1	529	-0.19%
2021/12/02	2	19.45	0	0.00	19.40	2	1,099	0.18%
2021/11/29	2	19.70	0	0.00	19.80	2	1,207	0.17%
2021/11/23	2	21.35	0	0.00	21.00	2	1,238	0.16%
2021/11/15	0	0.00	5	21.24	21.50	-5	1,236	-0.40%
2021/11/08	1	22.15	0	0.00	22.15	1	1,298	0.08%
2021/10/29	1	22.20	0	0.00	22.45	1	1,190	0.08%
2021/10/27	1	20.25	0	0.00	20.65	1	1,161	0.09%
2021/10/20	2	20.50	2	20.20	20.20	0	1,125	0.00%
2021/10/15	1	20.70	0	0.00	20.70	1	1,089	0.09%
2021/10/13	1	18.35	0	0.00	18.35	1	1,034	0.10%
2021/10/06	0	0.00	1	18.30	18.15	-1	1,021	-0.10%
2021/09/29	0	0.00	1	19.90	21.55	-1	953	-0.10%
2021/09/28	1	20.30	2	19.65	19.60	-1	891	-0.11%
2021/09/27	2	20.85	0	0.00	20.60	2	883	0.23%
2021/09/22	2	21.15	1	21.00	20.70	1	848	0.12%
2021/09/17	2	23.18	0	0.00	22.35	2	818	0.24%
2021/09/14	0	0.00	1	22.50	22.35	-1	575	-0.17%
2021/09/07	1	20.05	11	20.17	20.15	-10	368	-2.71%
2021/09/06	10	21.50	0	0.00	19.85	10	304	3.29%
2021/08/19	0	0.00	0.1	16.10	15.65	-0.1	150	-0.07%
2021/08/18	3	17.22	1	16.85	16.85	2	143	1.40%
2021/08/17	0.1	19.25	2	18.98	18.00	-1.9	119	-1.59%
2021/07/01	1	16.20	0	0.00	16.20	1	203	0.49%
2021/05/27	0	17.85	0	0.00	17.00	0	204	0.01%
2021/05/26	0	0.00	1	16.85	16.85	-1	197	-0.51%
2021/05/25	1	15.40	0	0.00	15.35	1	193	0.53%
2021/05/13	0.1	15.10	0	0.00	15.05	0.1	195	0.05%
2021/04/21	0	0.00	10	16.90	16.95	-10	147	-6.80%
2021/04/20	10	17.67	0	17.25	17.25	10	146	6.80%
2021/04/15	0	0.00	6	16.80	17.10	-6	140	-4.28%
2021/04/14	5	17.90	19	17.36	17.20	-14	137	-10.19%
2021/04/13	0	0.00	0	18.75	17.90	0	131	0.00%
2021/04/12	20	18.85	0	0.00	19.35	20	102	19.49%
2021/04/06	0.1	15.60	0	0.00	15.45	0.1	90	0.07%
2021/03/12	0	15.15	0	0.00	15.05	0	82	0.01%
2021/02/26	0	15.05	0	0.00	14.95	0	83	0.04%
2021/02/25	0	15.10	0	0.00	15.00	0	83	0.04%
2020/12/31	0	0.00	3	16.75	16.05	-3	64	-4.66%
2020/12/30	3	16.60	0	0.00	16.70	3	42	6.98%
2020/05/22	0	0.00	2	13.60	13.60	-2	45	-4.38%
2020/05/20	0	0.00	2	13.90	13.50	-2	44	-4.45%
2019/12/18	0	0.00	7	16.05	16.05	-7	68	-10.19%
2019/12/12	1	16.20	0	0.00	16.20	1	72	1.38%
2019/11/01	0	0.00	1	17.50	17.40	-1	220	-0.45%
2019/10/29	2	17.70	0	0.00	17.50	2	219	0.91%
2019/09/23	0	0.00	6	18.28	18.25	-6	216	-2.77%
2019/09/10	1	17.85	1	17.85	17.75	0	200	0.00%
2019/09/09	7	19.03	1	18.60	18.10	6	195	3.07%
2019/09/05	0	0.00	1	17.85	17.65	-1	156	-0.64%
2019/09/04	0	0.00	1	17.75	17.75	-1	154	-0.65%
2019/09/03	0	0.00	1	17.40	17.30	-1	148	-0.67%
2019/08/23	1	17.80	0	0.00	17.75	1	136	0.73%
2019/08/22	1.1	18.38	0	0.00	17.95	1.1	134	0.78%
2019/08/21	0	0.00	2	18.03	18.20	-2	130	-1.53%
2019/08/20	2	17.98	0	0.00	17.80	2	123	1.62%
2019/08/19	2	17.45	0	0.00	17.70	2	97	2.05%
2019/08/16	0	0.00	1	16.35	16.10	-1	77	-1.29%
2019/08/15	2	16.10	0	0.00	16.25	2	74	2.67%
2019/08/14	1.1	17.08	0	0.00	16.65	1.1	72	1.46%
2018/10/03	0	0.00	2	17.88	17.55	-2	42	-4.71%
2018/08/06	0	0.00	1	19.30	19.35	-1	81	-1.23%
2018/07/03	0	0.00	1	19.80	19.80	-1	95	-1.05%
2018/06/19	0	0.00	1	20.75	20.75	-1	116	-0.86%
2018/06/14	1	20.95	0	0.00	20.90	1	125	0.79%
2018/06/12	0	0.00	1	21.10	20.85	-1	134	-0.75%
2018/06/08	2	21.35	0	0.00	21.20	2	161	1.24%
2018/06/07	2	22.28	1	21.00	22.00	1	159	0.63%
2018/06/01	1	20.80	1	21.10	20.60	0	191	0.00%
2018/05/31	1	20.55	1	20.95	20.55	0	210	0.00%
2018/05/25	1	20.80	2	20.75	20.70	-1	392	-0.25%
2018/05/24	0	0.00	1	20.40	20.25	-1	444	-0.22%
2018/05/17	0	0.00	1	20.00	19.90	-1	484	-0.21%
2018/05/08	0	0.00	1	20.55	20.45	-1	492	-0.20%
2018/04/25	0	0.00	1	20.40	20.35	-1	506	-0.20%
2018/04/19	5	21.70	1	21.35	21.35	4	504	0.79%
2018/04/18	0	0.00	1	21.05	21.05	-1	504	-0.20%
2018/04/13	0	0.00	3	22.05	21.80	-3	501	-0.60%
2018/04/12	2	21.65	0	0.00	21.50	2	500	0.40%
2018/04/11	0	0.00	1	22.20	21.95	-1	498	-0.20%
2018/04/10	1	21.85	0	0.00	21.85	1	498	0.20%
2018/04/09	1	22.20	0	0.00	22.20	1	496	0.20%
2018/04/03	1	23.00	0	0.00	22.80	1	495	0.20%
2018/04/02	2	22.40	8	22.81	23.40	-6	493	-1.22%
2018/03/29	1	22.15	0	0.00	22.10	1	490	0.20%
2018/03/27	0	0.00	1	22.15	22.15	-1	488	-0.20%
2018/03/26	1	21.40	0	0.00	21.75	1	485	0.21%
2018/03/23	4	21.89	1	22.25	21.60	3	482	0.62%
2018/03/22	0	0.00	1	22.95	22.95	-1	478	-0.21%
2018/03/21	3	23.65	0	0.00	23.45	3	475	0.63%
2018/03/20	1	23.75	0	0.00	24.00	1	470	0.21%
2018/03/19	2	24.15	2	24.55	24.00	0	466	0.00%
2018/03/16	1	24.05	2	24.20	24.30	-1	465	-0.22%
2018/03/15	6	24.87	5	24.42	24.50	1	460	0.22%
2018/03/14	1	23.35	2	23.45	23.25	-1	437	-0.23%
2018/03/13	6	23.43	6	23.87	23.20	0	437	0.00%
2018/03/12	5	22.97	2	23.43	22.90	3	446	0.67%
2018/03/09	3	23.88	2	24.60	23.50	1	470	0.21%
2018/03/08	2	24.10	1	24.85	24.25	1	477	0.21%
2018/03/07	9	24.78	3	26.02	24.30	6	470	1.28%
2018/03/06	10	25.47	6	25.18	24.35	4	451	0.89%
2018/03/05	2	27.45	2	27.65	25.30	0	431	0.00%
2018/03/02	10	26.80	10	26.75	28.10	0	402	0.00%
2018/03/01	11	27.02	12	27.49	26.90	-1	373	-0.27%
2018/02/27	4	27.65	2	27.80	26.70	2	330	0.60%
2018/02/26	0	0.00	4	24.23	25.85	-4	251	-1.59%
2018/02/23	4	23.35	0	0.00	23.50	4	198	2.01%
2018/01/23	0	0.00	1	22.30	21.75	-1	264	-0.38%