桂盟 (5306)-元富-板橋券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	0.1	156.00	157.00	-0.1	246	-0.05%
2024/09/20	0	154.00	0	0.00	155.50	0	244	0.00%
2024/09/04	0	0.00	1	155.50	154.00	-1	223	-0.45%
2024/09/03	1	162.00	1	160.00	161.00	0	217	0.00%
2024/08/14	0	0.00	1	146.00	146.00	-1	163	-0.61%
2024/08/08	0	137.00	0	0.00	139.00	0	162	0.01%
2024/08/01	0	0.00	1	149.50	148.50	-1	149	-0.67%
2024/07/31	0	0.00	1	144.50	147.00	-1	145	-0.69%
2024/07/26	0	138.50	0	0.00	141.50	0	136	0.01%
2024/07/05	0	140.00	0	0.00	139.50	0	154	0.01%
2024/06/24	1	141.00	0	0.00	140.50	1	158	0.63%
2024/06/20	0	142.00	0	0.00	142.00	0	160	0.01%
2024/05/24	0	141.00	0	0.00	140.50	0	317	0.00%
2024/05/13	0	0.00	0	142.50	142.50	0	418	0.00%
2024/04/29	0	0.00	0.2	145.00	146.00	-0.2	415	-0.05%
2024/04/22	0	139.50	0	0.00	138.50	0	407	0.00%
2024/04/18	0	0.00	1	143.00	143.00	-1	401	-0.25%
2024/04/12	0	0.00	0	147.00	146.00	0	398	-0.01%
2024/03/21	2	147.75	0	0.00	144.00	2	373	0.54%
2024/03/20	0	0.00	0.5	147.50	146.00	-0.5	371	-0.13%
2024/03/15	0	0.00	3	140.00	140.50	-3	363	-0.82%
2024/03/14	0	141.00	0	0.00	139.50	0	364	0.00%
2024/03/13	1.6	142.84	0	0.00	142.50	1.6	355	0.45%
2024/03/12	1.1	146.05	0	0.00	146.00	1.1	349	0.31%
2024/03/04	0	151.00	0	0.00	151.50	0	344	0.00%
2024/03/01	0	0.00	1	151.00	151.00	-1	371	-0.27%
2024/02/29	1	156.50	1	157.00	154.50	0	363	0.00%
2024/02/27	0	0.00	2	147.73	146.00	-2	340	-0.60%
2024/02/23	0	0.00	2	147.00	147.00	-2	332	-0.60%
2024/02/22	1	144.00	2	148.00	148.00	-1	331	-0.30%
2024/02/16	1	147.00	0	0.00	147.00	1	302	0.33%
2024/02/15	0	0.00	1	131.50	136.00	-1	265	-0.38%
2024/02/05	1	129.50	0	0.00	129.50	1	261	0.38%
2024/01/26	0	127.50	0	0.00	127.50	0	259	0.01%
2024/01/25	1	127.50	0	0.00	127.50	1	258	0.39%
2024/01/24	1	127.50	0	0.00	127.50	1	257	0.39%
2024/01/22	0	124.50	0	0.00	123.50	0	256	0.00%
2024/01/18	0	0.00	1	121.50	121.00	-1	258	-0.39%
2024/01/11	0.2	123.00	0	0.00	122.50	0.2	260	0.08%
2024/01/05	1	127.50	0	0.00	127.50	1	260	0.38%
2023/12/29	1	131.50	1	131.50	131.50	0	257	0.00%
2023/12/27	0	0.00	1.1	129.50	129.50	-1.1	251	-0.42%
2023/12/26	0	0.00	1	128.00	128.00	-1	248	-0.40%
2023/12/19	0	0.00	1	128.00	127.50	-1	268	-0.37%
2023/12/15	0	130.50	0	0.00	130.00	0	268	0.01%
2023/12/08	1	128.00	0	0.00	128.00	1	258	0.39%
2023/12/07	1	128.50	0	0.00	128.50	1	257	0.39%
2023/11/29	2	129.75	0	0.00	127.00	2	220	0.91%
2023/11/28	1	131.50	1	132.50	133.00	0	189	0.00%
2023/11/22	1	124.50	0	0.00	124.50	1	154	0.65%
2023/11/06	1	129.50	0	0.00	129.50	1	128	0.78%
2023/10/25	0	125.00	0	0.00	125.00	0	137	0.01%
2023/10/12	1	130.51	0	0.00	130.50	1	140	0.72%
2023/09/27	0.2	130.10	0	0.00	128.00	0.2	177	0.12%
2023/09/25	2	135.50	0	0.00	135.50	2	175	1.14%
2023/09/22	1.2	134.75	0	0.00	134.50	1.2	183	0.65%
2023/09/21	1	138.00	0	0.00	138.50	1	178	0.56%
2023/09/12	0	143.00	0	0.00	142.50	0	218	0.00%
2023/09/06	1	145.50	0	0.00	145.50	1	235	0.43%
2023/08/17	0	0.00	0.1	142.50	143.50	-0.1	250	-0.04%
2023/07/12	0	0.00	1	154.00	154.00	-1	217	-0.46%
2023/07/11	0	0.00	1	157.50	157.50	-1	213	-0.47%
2023/07/05	0	0.00	1	152.00	152.00	-1	206	-0.49%
2023/06/29	1	146.50	0	0.00	146.50	1	189	0.53%
2023/06/28	1	145.00	0	0.00	145.00	1	188	0.53%
2023/06/27	0	0.00	1	147.50	147.00	-1	181	-0.55%
2023/06/26	1	145.00	0	0.00	147.00	1	179	0.56%
2023/06/21	0	0.00	1	146.00	146.50	-1	174	-0.57%
2023/06/13	1	146.00	0	0.00	145.50	1	153	0.65%
2023/06/12	0	0.00	3	147.00	147.50	-3	150	-1.99%
2023/06/08	0	0.00	1	148.50	149.00	-1	152	-0.65%
2023/06/06	0	0.00	1	148.00	148.00	-1	153	-0.65%
2023/06/02	1	149.50	1	148.50	149.50	0	153	0.00%
2023/05/31	1	147.00	0	0.00	146.50	1	150	0.67%
2023/05/18	1	144.50	0	0.00	144.50	1	151	0.66%
2023/05/17	0	0.00	0	144.00	143.50	0	150	0.00%
2023/05/16	0	144.00	0	0.00	143.00	0	148	0.00%
2023/05/15	0	0.00	1	143.00	143.50	-1	147	-0.68%
2023/05/10	1	144.50	0	0.00	145.50	1	147	0.68%
2023/05/05	0	145.00	0	0.00	145.00	0	150	0.00%
2023/04/20	0	143.50	1	143.50	143.00	-1	157	-0.63%
2023/04/19	1	145.00	0	0.00	144.50	1	155	0.64%
2023/04/18	0	144.75	0	0.00	146.50	0	154	0.00%
2023/04/17	0	146.00	0	0.00	145.50	0	154	0.00%
2023/04/14	2	146.00	0	0.00	146.00	2	153	1.30%
2023/04/13	1	145.00	0	0.00	145.00	1	152	0.66%
2023/04/11	0	144.00	0	0.00	143.50	0	138	0.00%
2023/03/31	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/30	0	142.00	0	0.00	141.50	0	144	0.00%
2023/03/29	0	142.50	0	0.00	142.00	0	142	0.01%
2023/03/24	0	143.50	0	0.00	143.50	0	142	0.00%
2023/03/17	0	144.00	0	0.00	141.00	0	150	0.00%
2023/03/15	0	147.50	0	0.00	145.00	0	146	0.00%
2023/03/10	0	152.00	0	0.00	151.50	0	139	0.01%
2023/03/09	0	153.00	0	0.00	153.00	0	136	0.00%
2023/03/02	0	149.50	0	0.00	149.50	0	137	0.00%
2023/03/01	0	150.73	0	0.00	150.00	0	138	0.01%
2023/02/17	0	154.12	0	0.00	153.50	0	143	0.01%
2023/01/16	0	0.00	1	147.49	147.50	-1	133	-0.75%
2022/12/27	0	139.50	0	0.00	140.00	0	145	0.00%
2022/12/20	0	141.00	0	0.00	137.00	0	143	0.00%
2022/12/16	0	146.00	0	0.00	144.00	0	144	0.01%
2022/12/14	0	150.00	0	0.00	150.50	0	143	0.01%
2022/12/13	0	147.00	1	148.00	148.00	-1	141	-0.70%
2022/12/07	0	153.00	0	0.00	156.50	0	135	0.00%
2022/12/06	0	155.00	0	0.00	153.50	0	133	0.00%
2022/12/05	0	158.00	0	0.00	157.50	0	133	0.00%
2022/11/25	0	0.00	15	156.00	157.00	-15	132	-11.34%
2022/11/24	1	156.00	0	0.00	156.00	1	131	0.76%
2022/11/23	15	152.00	0	0.00	152.50	15	128	11.64%
2022/11/08	0	148.00	0	0.00	147.00	0	128	0.00%
2022/10/25	0	140.00	0	0.00	139.00	0	143	0.00%
2022/09/28	0	142.50	0	0.00	141.00	0	137	0.01%
2022/09/23	0	155.00	0	0.00	153.00	0	134	0.01%
2022/08/22	0	161.50	0	0.00	161.00	0	131	0.01%
2022/08/09	0	155.00	0	0.00	155.50	0	115	0.00%
2022/08/08	0	0.00	1	152.50	153.50	-1	115	-0.87%
2022/08/04	0	150.00	0	0.00	148.50	0	114	0.00%
2022/07/25	0	159.00	0	0.00	157.50	0	108	0.01%
2022/07/21	1	161.00	0	0.00	164.00	1	109	0.91%
2022/06/24	0	174.00	0	0.00	172.50	0	124	0.01%
2022/06/17	0	0.00	0.1	175.00	175.00	-0.1	111	-0.07%
2022/06/15	0	171.00	0	0.00	173.50	0	108	0.00%
2022/05/31	0	0.00	1	170.50	170.50	-1	114	-0.87%
2022/05/26	1	165.50	0	0.00	164.00	1	116	0.86%
2022/05/24	0	167.00	0	0.00	165.50	0	117	0.01%
2022/05/06	0	0.00	1	170.00	169.50	-1	127	-0.79%
2022/05/04	0	167.00	0	0.00	166.50	0	129	0.01%
2022/04/28	0	155.50	0	0.00	157.50	0	128	0.00%
2022/04/27	0	155.00	0	0.00	156.50	0	127	0.01%
2022/04/26	0	161.50	0	0.00	161.00	0	127	0.01%
2022/04/25	1	163.52	0	0.00	163.50	1	124	0.81%
2022/04/15	0	177.00	0	0.00	175.00	0	134	0.00%
2022/04/14	0	175.50	0	0.00	176.00	0	138	0.00%
2022/04/13	0	175.00	0	0.00	172.50	0	137	0.01%
2022/04/01	1	187.00	0	0.00	187.00	1	130	0.77%
2022/03/29	0	188.00	0	0.00	187.50	0	130	0.01%
2022/03/25	0	190.50	0	0.00	189.50	0	132	0.01%
2022/03/24	0	190.67	0	0.00	190.00	0	134	0.01%
2022/03/17	0	188.50	0	0.00	187.00	0	143	0.01%
2022/02/25	0	193.42	0	0.00	192.50	0	145	0.01%
2022/02/09	0	0.00	1	194.00	199.00	-1	150	-0.66%
2022/01/25	0	190.67	0	0.00	189.50	0	146	0.02%
2022/01/24	0	192.50	0	0.00	192.00	0	144	0.00%
2022/01/20	0	195.00	0	0.00	194.50	0	142	0.01%
2022/01/17	0	196.00	0	0.00	195.00	0	142	0.01%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.00%
2022/01/11	0	0.00	2	197.50	195.00	-2	140	-1.42%
2022/01/10	0	200.00	0	0.00	197.50	0	137	0.00%
2022/01/07	0	200.50	0	0.00	199.00	0	136	0.00%
2021/12/27	0	198.00	0	0.00	198.00	0	136	0.01%
2021/12/24	0	196.50	0	0.00	195.50	0	141	0.01%
2021/12/20	2	194.50	0	0.00	194.50	2	150	1.33%
2021/12/17	0	198.00	0	0.00	197.00	0	150	0.00%
2021/12/16	0	200.50	0	0.00	199.00	0	151	0.01%
2021/12/15	1	198.00	0	0.00	198.00	1	157	0.64%
2021/12/13	0	0.00	1	199.50	199.50	-1	168	-0.59%
2021/11/24	0	204.00	0	0.00	205.00	0	174	0.01%
2021/11/19	1	205.50	0	0.00	205.00	1	182	0.55%
2021/11/16	0	208.50	1	207.00	207.50	-1	188	-0.52%
2021/10/29	1	204.50	0	0.00	202.00	1	290	0.34%
2021/10/25	0	205.00	0	0.00	206.00	0	309	0.00%
2021/10/18	0	202.50	0	0.00	203.00	0	324	0.00%
2021/10/05	0	195.00	0	0.00	194.50	0	347	0.01%
2021/09/24	0	210.00	0	0.00	210.00	0	357	0.00%
2021/09/17	0	0.00	1	220.00	218.50	-1	371	-0.27%
2021/09/16	0	214.50	2	215.00	214.50	-2	373	-0.53%
2021/08/30	0	215.00	0	0.00	215.00	0	387	0.01%
2021/08/27	0	0.00	1	212.00	213.00	-1	389	-0.26%
2021/08/24	0	204.50	0	0.00	203.50	0	394	0.00%
2021/08/19	0	196.50	0	0.00	195.50	0	427	0.00%
2021/08/18	2	198.12	0	0.00	201.00	2	421	0.48%
2021/08/16	0	203.00	0	0.00	202.00	0	420	0.00%
2021/08/13	1	210.00	0	0.00	210.00	1	416	0.24%
2021/08/12	3	224.83	0	0.00	218.00	3	406	0.74%
2021/07/26	1	244.00	1	242.50	242.50	0	463	0.00%
2021/07/16	0	251.50	0	0.00	252.50	0	480	0.00%
2021/07/02	0	0.00	1	239.50	240.00	-1	564	-0.18%
2021/06/29	1	237.00	0	0.00	236.00	1	621	0.16%
2021/06/25	0	0.00	3	240.83	240.50	-3	639	-0.47%
2021/06/24	2	233.00	0	0.00	234.00	2	656	0.30%
2021/06/22	0	0.00	3	237.33	233.50	-3	659	-0.45%
2021/06/21	2	231.00	0	0.00	230.50	2	650	0.31%
2021/06/18	0	0.00	3	231.67	231.00	-3	651	-0.46%
2021/06/17	6	227.50	2	227.25	229.50	4	653	0.61%
2021/06/16	4	228.15	4	232.25	232.00	0	653	0.01%
2021/06/01	1	234.00	2	235.50	232.00	-1	666	-0.15%
2021/05/20	0	0.00	1	209.50	208.00	-1	628	-0.16%
2021/05/17	1.1	207.92	0	0.00	200.50	1.1	642	0.17%
2021/05/14	2	214.00	0	0.00	219.00	2	631	0.32%
2021/05/12	0	200.00	0	0.00	198.00	0	617	0.00%
2021/05/07	0	0.00	1	215.00	219.00	-1	592	-0.17%
2021/05/05	2	209.00	2	204.50	204.50	0	627	0.00%
2021/05/03	0	226.00	0	0.00	221.00	0	638	0.00%
2021/04/27	0	228.00	2	227.50	225.50	-2	657	-0.30%
2021/04/20	2	241.00	2	238.50	239.50	0	798	0.00%
2021/04/19	3	240.50	4	242.00	239.00	-1	816	-0.12%
2021/04/16	2	242.95	0	0.00	240.00	2	824	0.25%
2021/04/14	0	0.00	1	233.50	239.50	-1	840	-0.12%
2021/04/13	0	0.00	2	242.50	230.50	-2	827	-0.24%
2021/04/12	0	0.00	0	239.00	238.50	0	815	0.00%
2021/04/09	1	228.50	0	0.00	231.50	1	788	0.13%
2021/04/08	0	229.00	0	0.00	229.00	0	784	0.00%
2021/04/07	2	228.00	2	229.75	229.00	0	779	0.00%
2021/04/06	0	228.00	2	226.25	226.50	-2	768	-0.26%
2021/04/01	0	0.00	1	217.50	214.50	-1	742	-0.13%
2021/03/30	2	211.00	3	214.67	214.00	-1	722	-0.14%
2021/03/29	2	205.00	2	210.00	208.50	0	695	0.00%
2021/03/24	2	195.50	0	0.00	196.00	2	670	0.30%
2021/03/23	0	0.00	1	197.50	196.00	-1	674	-0.15%
2021/03/19	0	0.00	3	196.83	194.00	-3	675	-0.44%
2021/03/18	1	199.00	0	0.00	199.50	1	672	0.15%
2021/03/16	0	200.50	6	199.50	199.50	-6	686	-0.87%
2021/02/23	1	197.50	0	0.00	197.50	1	721	0.14%
2021/02/22	1	205.50	1	207.00	204.50	0	716	0.00%
2021/02/19	1	213.00	1	210.00	209.00	0	727	0.00%
2021/02/18	0	207.00	1	206.50	208.00	-1	726	-0.14%
2021/02/17	0	206.00	0	0.00	207.00	0	726	0.00%
2021/02/04	3	206.83	1	207.50	205.00	2	740	0.27%
2021/02/03	1	205.00	3	205.50	205.00	-2	760	-0.26%
2021/02/02	0	0.00	1	200.50	202.50	-1	777	-0.13%
2021/02/01	1	196.50	0	0.00	197.00	1	796	0.13%
2021/01/29	1	204.50	0	0.00	199.00	1	817	0.12%
2021/01/28	1	212.00	2	206.50	210.00	-1	820	-0.12%
2021/01/27	7	209.93	7	212.50	215.00	0	814	0.00%
2021/01/26	2	210.75	2	209.25	206.00	0	804	0.00%
2021/01/25	1	207.50	1	207.00	208.50	0	809	0.00%
2021/01/22	5	203.20	3.1	204.67	206.50	1.9	813	0.24%
2021/01/21	0	0.00	2.1	201.00	202.00	-2.1	800	-0.26%
2021/01/20	1	206.00	1	207.00	202.00	0	797	0.00%
2021/01/19	3	207.00	1	210.50	207.50	2	790	0.25%
2021/01/18	7	206.70	6	203.50	203.50	1	801	0.13%
2021/01/15	4	207.75	5	208.40	206.00	-1	789	-0.13%
2021/01/14	7	198.07	4	196.63	204.50	3	762	0.39%
2021/01/13	8	189.88	0	0.00	190.00	8	718	1.11%
2021/01/11	2	189.75	1	188.00	186.50	1	711	0.14%
2020/12/25	0	175.50	0	0.00	174.50	0	761	0.00%
2020/12/21	0.1	178.00	0	0.00	177.00	0.1	788	0.01%
2020/12/16	0	186.50	0	0.00	186.50	0	787	0.00%
2020/12/03	0	0.00	1	180.50	181.50	-1	858	-0.12%
2020/11/18	1	195.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	0	193.00	0	0.00	192.00	0	1,095	0.00%
2020/11/16	0	199.50	0	0.00	198.50	0	1,135	0.00%
2020/11/10	4	215.38	4	222.38	209.00	0	1,205	0.00%
2020/11/09	4	229.50	3.1	228.99	227.00	0.9	1,219	0.07%
2020/11/06	0.1	221.30	1	218.50	224.50	-0.9	1,212	-0.07%
2020/11/05	1	218.00	1.1	214.50	214.50	-0.1	1,217	-0.01%
2020/11/04	3	216.67	2	217.00	216.00	1	1,233	0.08%
2020/11/03	0.1	211.00	0	0.00	215.50	0.1	1,259	0.01%
2020/11/02	0	0.00	0.2	207.00	207.00	-0.2	1,280	-0.02%
2020/10/30	1	204.50	1	207.00	207.50	0	1,303	0.00%
2020/10/27	1	202.00	1	204.50	200.00	0	1,378	0.00%
2020/10/22	0.1	204.00	1	202.50	204.00	-0.9	1,365	-0.07%
2020/10/21	1	201.50	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0.1	205.50	0	0.00	206.00	0.1	1,377	0.01%
2020/10/16	0	194.50	0	0.00	195.00	0	1,378	0.00%
2020/10/13	0	0.00	0.2	201.50	202.00	-0.2	1,418	-0.02%
2020/10/12	0	0.00	1	201.00	201.50	-1	1,420	-0.07%
2020/10/08	0.1	197.50	0	0.00	198.00	0.1	1,423	0.01%
2020/10/07	0.1	197.50	0	0.00	199.00	0.1	1,454	0.01%
2020/10/06	1.1	198.90	0	0.00	199.00	1.1	1,522	0.07%
2020/09/30	1	181.00	1	186.50	189.50	0	1,529	0.00%
2020/09/25	1	180.00	1	174.00	174.00	0	1,552	0.00%
2020/09/18	0	0.00	2	189.00	192.50	-2	1,556	-0.13%
2020/09/17	2	190.25	2	188.25	188.50	0	1,535	0.00%
2020/09/16	2	185.27	2	184.75	186.00	0	1,537	0.00%
2020/09/15	3	185.17	3	182.83	182.00	0	1,545	0.00%
2020/09/11	5	184.20	6	183.92	182.00	-1	1,569	-0.06%
2020/09/02	1	187.00	1	189.00	188.00	0	1,704	0.00%
2020/09/01	3	192.00	3	190.50	190.00	0	1,702	0.00%
2020/08/31	1	198.00	1	195.50	195.00	0	1,706	0.00%
2020/08/28	2	195.75	16	198.44	197.00	-14	1,707	-0.82%
2020/08/27	13	201.38	19	205.34	201.00	-6	1,705	-0.35%
2020/08/26	11	195.68	16	198.13	198.50	-5	1,635	-0.31%
2020/08/25	40	197.48	30	196.95	195.50	10	1,636	0.61%
2020/08/24	12	197.92	0	0.00	197.00	12	1,622	0.74%
2020/08/20	1	193.50	10	198.45	183.00	-9	1,572	-0.57%
2020/08/19	11	192.00	11	193.82	192.50	0	1,526	0.00%
2020/08/17	3	193.87	1	187.50	198.00	2	1,517	0.13%
2020/08/14	1	184.50	2	186.50	186.50	-1	1,511	-0.07%
2020/08/13	1	186.00	0	0.00	180.00	1	1,525	0.07%
2020/08/12	10	190.50	0	0.00	188.00	10	1,520	0.66%
2020/08/11	1	190.50	2	192.75	190.00	-1	1,515	-0.07%
2020/08/07	0	0.00	2	191.75	193.00	-2	1,469	-0.14%
2020/08/06	2	191.25	0	0.00	191.50	2	1,433	0.14%
2020/08/05	1	191.00	0	0.00	188.00	1	1,400	0.07%
2020/08/04	0	0.00	6	179.50	184.50	-6	1,360	-0.44%
2020/07/31	0	0.00	9	178.67	174.50	-9	1,319	-0.68%
2020/07/30	0	0.00	1	166.50	167.00	-1	1,279	-0.08%
2020/07/27	2	154.00	0	0.00	151.00	2	1,294	0.15%
2020/07/22	14	165.36	0	0.00	165.50	14	1,282	1.09%
2020/07/20	1	169.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	0	168.00	1	167.00	168.00	-1	1,244	-0.08%
2020/07/16	0	172.00	0	0.00	171.00	0	1,203	0.00%
2020/07/15	1	182.00	1	189.00	178.50	0	1,187	0.00%
2020/07/14	2	184.25	0	0.00	182.50	2	1,166	0.17%
2020/07/13	3	186.33	3	188.17	191.50	0	1,126	0.00%
2020/07/08	0	0.00	1	162.50	161.50	-1	1,002	-0.10%
2020/07/07	1	152.00	0	0.00	152.50	1	971	0.10%
2020/06/29	0	0.00	1	151.00	151.00	-1	922	-0.11%
2020/06/24	1	150.00	0	0.00	147.50	1	912	0.11%
2020/06/22	0	0.00	2	151.50	150.00	-2	888	-0.23%
2020/06/18	0	0.00	1	146.50	147.50	-1	861	-0.12%
2020/06/15	2	139.25	2	138.00	136.00	0	789	0.00%
2020/06/12	1	140.00	0	0.00	140.00	1	766	0.13%
2020/06/11	1	139.50	2	139.00	136.00	-1	714	-0.14%
2020/06/10	1	129.50	0	0.00	129.50	1	633	0.16%
2020/06/09	0	0.00	2	121.75	121.00	-2	610	-0.33%
2020/06/04	0	0.00	1	126.50	126.00	-1	570	-0.18%
2020/06/03	3	125.67	1	126.00	127.00	2	556	0.36%
2020/06/02	0	0.00	1	120.00	119.00	-1	527	-0.19%
2020/06/01	1	119.50	0	0.00	118.50	1	516	0.19%
2020/05/25	1	118.50	0	0.00	119.00	1	435	0.23%
2020/05/22	2	117.50	2	117.00	116.00	0	408	0.00%
2020/05/21	1	115.50	1	114.50	118.00	0	391	0.00%
2020/05/20	2	109.25	3	110.17	108.50	-1	347	-0.29%
2020/05/19	5	104.80	6	104.67	103.50	-1	307	-0.33%
2020/04/14	0	0.00	1	79.40	79.50	-1	81	-1.22%
2020/04/10	1	78.40	0	0.00	79.00	1	79	1.25%
2020/03/05	1	96.50	0	0.00	96.50	1	59	1.68%
2020/02/03	1	100.00	0	0.00	101.00	1	60	1.65%
2019/12/10	1	105.00	0	0.00	105.00	1	44	2.25%
2019/07/22	0	0.00	2	105.50	105.50	-2	44	-4.51%
2019/07/16	1	105.50	0	0.00	106.00	1	41	2.40%
2019/07/15	1	104.50	0	0.00	104.50	1	40	2.44%
2019/04/30	0	0.00	0.1	113.00	113.00	-0.1	63	-0.08%
2019/02/19	0	0.00	1	107.50	107.50	-1	22	-4.45%
2019/01/28	0	0.00	1	99.60	99.60	-1	21	-4.69%
2019/01/22	1	99.30	0	0.00	99.10	1	21	4.66%
2018/12/19	0	0.00	0	98.50	98.50	0	37	-0.01%
2018/11/22	0	0.00	1	101.00	101.00	-1	84	-1.19%
2018/11/16	2	103.25	0	0.00	104.00	2	92	2.16%
2018/09/06	0	0.00	1	106.00	106.00	-1	127	-0.78%
2018/08/31	1	106.00	0	0.00	105.00	1	116	0.86%
2018/08/28	0	115.00	0	0.00	115.00	0	103	0.01%
2018/07/20	2	132.50	0	0.00	130.00	2	113	1.75%
2018/07/18	0	0.00	1	130.50	131.50	-1	111	-0.89%
2018/05/17	0	0.00	2	137.50	136.50	-2	88	-2.26%
2018/05/11	1	133.00	0	0.00	133.00	1	86	1.16%
2018/05/08	1	136.50	0	0.00	135.50	1	84	1.18%
2018/05/07	5	135.80	5	136.10	136.00	0	82	0.00%
2018/01/17	0	0.00	1	135.50	135.50	-1	111	-0.89%
2018/01/15	0	0.00	1	135.00	135.00	-1	114	-0.87%
2018/01/11	1	132.00	1	135.00	134.00	0	115	0.00%
2018/01/08	1	132.50	0	0.00	133.00	1	122	0.82%
2018/01/04	0	0.00	1	134.00	136.00	-1	132	-0.75%