青雲 (5386)-元富-板橋券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
90.1
漲跌
▲1.6
漲幅
+1.81%
成交量
688張
產業
上櫃電腦及週邊類股▼1.20%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	89.80	90.10	-1	2,381	-0.04%
2024/10/16	6	89.33	4	88.65	88.50	2	2,426	0.08%
2024/10/15	9	90.62	1	89.40	88.30	8	2,448	0.33%
2024/10/14	3	90.70	4	92.25	92.40	-1	2,454	-0.04%
2024/10/11	11	91.36	7	91.67	89.50	4	2,412	0.17%
2024/10/09	8	96.86	7	97.11	93.40	1	2,380	0.04%
2024/10/08	2	97.90	10	98.38	99.80	-8	2,221	-0.36%
2024/10/07	5	91.00	4	89.33	90.80	1	2,192	0.05%
2024/10/04	8	88.03	10	88.04	86.50	-2	2,158	-0.09%
2024/09/30	4	87.10	1	85.00	86.90	3	2,156	0.14%
2024/09/27	10	86.98	2.8	88.81	86.00	7.2	2,160	0.33%
2024/09/26	6	85.80	0	0.00	86.30	6	2,140	0.28%
2024/09/25	1	89.00	0	0.00	86.90	1	2,136	0.05%
2024/09/24	0	0.00	18	86.73	88.00	-18	2,130	-0.84%
2024/09/23	1	87.30	0	0.00	87.10	1	2,123	0.05%
2024/09/20	5	95.20	1	94.20	90.80	4	2,102	0.19%
2024/09/19	6	93.38	1	95.18	95.00	5	2,064	0.24%
2024/09/18	4	92.50	1	93.20	90.20	3	2,018	0.15%
2024/09/16	2	88.45	0	0.00	89.20	2	1,969	0.10%
2024/09/13	0	91.20	1	90.60	91.00	-1	1,949	-0.05%
2024/09/12	0	0.00	2	87.70	88.60	-2	1,938	-0.10%
2024/09/11	4	84.15	0	0.00	85.00	4	1,936	0.21%
2024/09/10	10	86.06	0	0.00	85.20	10	1,929	0.52%
2024/09/09	0	0.00	4	90.85	92.00	-4	1,921	-0.21%
2024/09/06	2	91.05	22	89.76	90.00	-20	1,916	-1.04%
2024/09/05	24	86.20	0	0.00	86.00	24	1,907	1.26%
2024/09/04	0	93.70	18	92.59	89.50	-18	1,903	-0.95%
2024/08/30	7	104.14	4	105.00	104.00	3	1,917	0.16%
2024/08/29	4	106.25	7	107.14	111.50	-3	1,714	-0.17%
2024/08/28	11	100.80	8	101.31	101.50	3	1,629	0.18%
2024/08/27	0	0.00	1	100.00	100.00	-1	1,374	-0.07%
2024/08/26	0	0.00	22	91.00	91.00	-22	1,340	-1.64%
2024/08/23	0	0.00	5	80.40	82.80	-5	1,332	-0.38%
2024/08/22	13	77.52	2	78.95	75.30	11	1,313	0.84%
2024/08/21	12	85.80	11	84.92	84.10	1	1,286	0.08%
2024/08/20	3	82.13	0	0.00	81.50	3	1,248	0.24%
2024/08/19	2	82.90	0	0.00	82.80	2	1,242	0.16%
2024/08/16	5	83.90	1	83.90	84.00	4	1,235	0.32%
2024/08/15	11	83.68	7	84.19	83.20	4	1,231	0.32%
2024/08/14	22	82.85	12	82.89	81.70	10	1,183	0.85%
2024/08/12	3	75.50	0	0.00	75.00	3	1,099	0.27%
2024/08/09	7	78.17	15	81.11	76.90	-8	1,081	-0.74%
2024/08/08	9	76.91	9	77.29	77.70	0	1,029	0.00%
2024/08/07	30	78.16	16	77.94	77.70	14	994	1.41%
2024/07/26	0	0.00	15	69.68	70.20	-15	978	-1.53%
2024/07/23	0	0.00	9	71.13	71.40	-9	982	-0.92%
2024/07/22	18	74.36	37	73.17	70.50	-19	984	-1.93%
2024/07/19	7	71.63	29	71.67	71.00	-22	964	-2.28%
2024/07/18	3	74.10	0	0.00	73.70	3	961	0.31%
2024/07/17	28	76.59	33	76.98	76.80	-5	949	-0.53%
2024/07/16	21	74.78	15	73.48	72.80	6	907	0.66%
2024/07/15	3	73.60	4	74.28	71.50	-1	888	-0.11%
2024/07/10	1	71.20	0	0.00	71.00	1	905	0.11%
2024/07/04	29	74.47	0	0.00	74.00	29	1,045	2.77%
2024/07/03	0	0.00	0.5	75.60	77.20	-0.5	1,056	-0.05%
2024/07/02	3	74.60	1	74.50	74.70	2	1,069	0.19%
2024/06/28	3	74.20	0	0.00	74.30	3	1,248	0.24%
2024/06/27	3.5	73.01	7	72.94	73.00	-3.5	1,333	-0.26%
2024/06/26	3	72.60	0	0.00	73.00	3	1,435	0.21%
2024/06/25	3	71.60	0	0.00	72.70	3	1,444	0.21%
2024/06/24	3	71.60	0	0.00	72.70	3	1,454	0.21%
2024/06/21	4	71.75	0	0.00	72.10	4	1,477	0.27%
2024/06/20	0	0.00	6	70.90	70.90	-6	1,477	-0.41%
2024/06/18	1	70.40	0	0.00	70.30	1	1,502	0.07%
2024/06/11	0	0.00	3	71.17	70.50	-3	1,915	-0.16%
2024/06/07	0	0.00	4	73.40	72.60	-4	2,029	-0.20%
2024/06/05	8	77.80	3	78.10	76.30	5	2,354	0.21%
2024/06/04	7	75.67	0	0.00	73.90	7	2,438	0.29%
2024/06/03	5	75.30	6	75.00	75.00	-1	2,499	-0.04%
2024/05/31	0	0.00	9	73.07	72.00	-9	2,484	-0.36%
2024/05/30	15	76.17	13	76.46	74.30	2	2,534	0.08%
2024/05/29	0	0.00	2.2	71.68	71.40	-2.2	2,481	-0.09%
2024/05/28	7	72.50	14	71.37	71.30	-7	2,563	-0.27%
2024/05/24	1	70.30	1	69.90	70.10	0	2,566	0.00%
2024/05/23	4	69.03	16	69.18	68.60	-12	2,555	-0.47%
2024/05/22	0	0.00	2.1	71.22	70.40	-2.1	2,546	-0.08%
2024/05/21	16	70.91	0	0.00	70.50	16	2,536	0.63%
2024/05/20	10	68.68	0	0.00	68.80	10	2,505	0.40%
2024/05/17	6	68.10	0	0.00	67.90	6	2,502	0.24%
2024/05/16	11	69.25	1	70.00	68.00	10	2,503	0.40%
2024/05/15	0	0.00	3	67.33	67.30	-3	2,497	-0.12%
2024/05/13	4	67.23	0	0.00	67.30	4	2,509	0.16%
2024/05/10	1	68.80	0	0.00	68.10	1	2,509	0.04%
2024/05/08	1	69.40	0	0.00	69.40	1	2,498	0.04%
2024/05/07	1	76.10	5	73.76	77.10	-4	2,430	-0.16%
2024/04/26	1	71.00	0	0.00	68.70	1	2,351	0.04%
2024/04/24	3	71.80	0	0.00	71.40	3	2,343	0.13%
2024/04/23	0.1	70.20	0	0.00	69.90	0.1	2,336	0.00%
2024/04/19	0	0.00	1	69.80	70.20	-1	2,318	-0.04%
2024/04/18	1	70.20	0	0.00	70.90	1	2,305	0.04%
2024/04/16	12	69.73	18	70.58	69.60	-6	2,281	-0.26%
2024/04/12	5	74.30	10	74.69	74.30	-5	2,240	-0.22%
2024/04/11	17	73.69	5	74.66	73.20	12	2,222	0.54%
2024/04/10	2	79.50	22	80.16	75.40	-20	2,173	-0.92%
2024/04/09	11	83.03	1	82.70	82.00	10	2,121	0.47%
2024/04/08	7	83.51	1	83.20	82.40	6	2,100	0.29%
2024/04/03	6	86.33	4	85.95	85.20	2	2,072	0.10%
2024/04/02	5	96.80	5	96.40	90.60	0	1,999	0.00%
2024/04/01	4	88.53	2	89.10	92.00	2	1,887	0.11%
2024/03/29	0	92.50	0	0.00	83.90	0	1,798	0.00%
2024/03/28	0	0.00	0	84.00	85.80	0	1,694	0.00%
2024/03/27	0	84.60	0	0.00	86.60	0	1,688	0.00%
2024/03/26	0	0.00	2	85.50	89.80	-2	1,684	-0.12%
2024/03/25	1	82.00	26	84.02	82.80	-25	1,656	-1.51%
2024/03/22	27	84.11	3	86.67	85.00	24	1,649	1.46%
2024/03/21	3	82.90	3	85.90	83.10	0	1,638	0.00%
2024/03/20	3	83.70	0	83.80	83.00	3	1,626	0.18%
2024/03/18	0	0.00	8	84.83	88.50	-8	1,696	-0.47%
2024/03/15	3	84.10	1	82.40	80.80	2	1,679	0.12%
2024/03/14	8	88.83	8	88.36	87.70	0	1,667	0.00%
2024/03/13	2	85.25	0	0.00	86.70	2	1,365	0.15%
2024/03/12	13	77.30	23	78.26	78.90	-10	1,367	-0.73%
2024/03/11	14	71.17	31.7	71.99	71.80	-17.7	1,441	-1.23%
2024/03/08	12	67.40	8	69.90	69.90	4	1,301	0.31%
2024/03/07	23	63.60	13	63.52	63.60	10	1,194	0.84%
2024/03/05	6	62.45	11	61.05	58.80	-5	1,114	-0.45%
2024/03/04	0	58.60	10.7	57.69	57.90	-10.7	1,063	-1.00%
2024/03/01	21	59.76	7	59.93	57.90	14	1,045	1.34%
2024/02/29	0	0.00	5	56.68	57.40	-5	960	-0.52%
2024/02/27	2	52.20	0	0.00	52.20	2	946	0.21%
2024/02/23	1	52.90	0	0.00	51.60	1	953	0.10%
2024/02/22	1	53.10	0	0.00	52.40	1	985	0.10%
2024/02/20	6	53.87	0	0.00	53.60	6	1,010	0.59%
2024/02/19	3	54.20	1	54.50	54.50	2	1,055	0.19%
2024/02/16	0	0.00	3	54.60	54.50	-3	1,106	-0.27%
2024/02/15	5	53.12	11	54.59	53.90	-6	1,114	-0.54%
2024/02/05	2	51.80	0	0.00	50.50	2	1,145	0.17%
2024/02/02	1	51.10	0	0.00	50.30	1	1,215	0.08%
2024/01/30	3	51.40	3	50.60	50.60	0	1,374	0.00%
2024/01/25	0	0.00	0	51.90	51.60	0	1,383	0.00%
2024/01/16	1	51.80	0	0.00	51.90	1	1,571	0.06%
2024/01/10	1	53.20	0	0.00	52.30	1	1,583	0.06%
2024/01/09	0	0.00	3	55.70	53.60	-3	1,584	-0.19%
2024/01/05	2	53.15	0	0.00	53.40	2	1,582	0.13%
2024/01/04	2	54.10	0	0.00	53.80	2	1,590	0.13%
2024/01/03	1	55.20	0	0.00	55.20	1	1,598	0.06%
2024/01/02	0	0.00	2	56.80	55.90	-2	1,599	-0.13%
2023/12/29	2	55.10	0	0.00	55.20	2	1,593	0.13%
2023/12/28	0	0.00	4	56.30	55.70	-4	1,593	-0.25%
2023/12/26	1	55.00	0	0.00	55.40	1	1,591	0.06%
2023/12/25	3	55.37	0	0.00	55.10	3	1,591	0.19%
2023/12/22	4	56.88	0	0.00	56.70	4	1,588	0.25%
2023/12/21	1	56.90	1	56.80	56.90	0	1,584	0.00%
2023/12/15	0.5	55.60	0	0.00	55.50	0.5	1,576	0.03%
2023/12/13	55	58.63	58	57.72	57.00	-3	1,576	-0.19%
2023/12/12	1.4	56.59	0	0.00	56.50	1.4	1,494	0.09%
2023/12/11	6.1	57.69	5	57.20	57.30	1.1	1,485	0.07%
2023/12/08	2	59.95	1.7	59.44	58.50	0.3	1,461	0.02%
2023/12/07	6	62.00	6	60.45	60.80	0	1,428	0.00%
2023/12/06	37	62.96	68	63.36	64.60	-31	1,304	-2.38%
2023/12/05	56	59.97	67	59.72	58.80	-11	1,153	-0.95%
2023/12/04	22	56.87	20	56.12	55.10	2	1,014	0.20%
2023/12/01	0	0.00	1	54.70	54.50	-1	994	-0.10%
2023/11/30	5	54.90	0	0.00	54.80	5	992	0.50%
2023/11/29	18	54.87	4	55.33	54.00	14	987	1.42%
2023/11/28	0	0.00	1	52.20	52.70	-1	985	-0.10%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/21	6	57.00	12	56.21	54.60	-6	985	-0.61%
2023/11/20	12	55.72	3	55.17	54.40	9	958	0.94%
2023/11/17	1	53.50	0	0.00	54.00	1	945	0.11%
2023/11/16	5	55.80	6	55.75	54.50	-1	940	-0.11%
2023/11/15	19	54.51	19	55.32	54.20	0	894	0.00%
2023/11/14	6	56.02	4	56.33	55.80	2	844	0.24%
2023/11/13	6	56.23	6	57.05	57.60	0	824	0.00%
2023/11/10	1	55.50	2	55.55	54.70	-1	786	-0.13%
2023/11/09	18	56.46	24	56.38	57.40	-6	715	-0.84%
2023/11/07	2	52.30	2	52.10	52.00	0	584	0.00%
2023/11/02	3	51.40	3	51.20	51.30	0	600	0.00%
2023/10/31	3	52.47	2	52.30	50.50	1	619	0.16%
2023/10/26	18	52.63	19	53.16	53.00	-1	662	-0.15%
2023/10/25	6	51.85	3	50.80	51.10	3	709	0.42%
2023/10/20	0	0.00	10	44.34	44.50	-10	897	-1.11%
2023/10/19	5	46.10	0	0.00	45.85	5	925	0.54%
2023/10/16	0	0.00	1	50.10	49.90	-1	1,099	-0.09%
2023/10/12	10	52.04	0	0.00	52.50	10	1,174	0.85%
2023/09/18	6	53.30	0	0.00	52.10	6	1,293	0.46%
2023/09/01	18	52.49	16	52.61	53.40	2	1,734	0.12%
2023/08/30	3	50.90	0.1	50.40	50.50	2.9	1,825	0.16%
2023/08/28	0	0.00	0.1	49.50	48.60	-0.1	1,895	0.00%
2023/08/25	0	0.00	0	50.30	49.85	0	1,998	0.00%
2023/08/17	0	0.00	10	55.00	55.40	-10	2,021	-0.49%
2023/08/15	10	54.58	0	0.00	53.90	10	2,007	0.50%
2023/08/14	1	55.00	0.1	54.30	52.60	0.9	2,003	0.05%
2023/08/11	30	57.98	30	56.85	55.30	0	1,994	0.00%
2023/08/10	2	56.70	0	0.00	55.60	2	1,983	0.10%
2023/08/09	1	60.20	0	0.00	59.90	1	1,972	0.05%
2023/08/08	0	0.00	3	62.80	62.90	-3	1,949	-0.15%
2023/08/07	13	61.48	12	62.38	63.00	1	1,940	0.05%
2023/08/01	1	61.90	0	0.00	62.50	1	1,878	0.05%
2023/07/31	13	69.36	1	69.20	63.70	12	1,847	0.65%
2023/07/28	0	0.00	1	67.50	69.00	-1	1,801	-0.06%
2023/07/27	13	67.28	25	67.92	67.50	-12	1,690	-0.71%
2023/07/26	44.1	65.35	44	66.21	68.10	0.1	1,608	0.01%
2023/07/25	6	62.18	3	62.33	62.90	3	1,481	0.20%
2023/07/24	7	51.57	17	56.71	57.20	-10	1,414	-0.71%
2023/07/20	11	62.05	12	58.44	55.40	-1	1,359	-0.07%
2023/07/19	23	62.48	26	62.96	63.70	-3	1,273	-0.24%
2023/07/18	0	0.00	2	60.80	58.10	-2	1,199	-0.17%
2023/07/17	31	60.59	27	61.49	60.50	4	1,163	0.34%
2023/07/14	8	57.65	7	58.09	58.10	1	1,122	0.09%
2023/07/12	16	55.71	6	55.10	55.00	10	1,085	0.92%
2023/07/04	2	59.20	0	0.00	58.30	2	1,057	0.19%
2023/07/03	10	56.99	10	59.12	57.50	0	1,039	0.00%
2023/06/29	8	56.80	8	57.90	56.70	0	1,020	0.00%
2023/06/21	6	61.20	6	60.57	60.50	0	990	0.00%
2023/06/20	1	61.30	0	0.00	59.90	1	976	0.10%
2023/06/16	6	63.12	1.2	63.85	63.60	4.8	945	0.51%
2023/06/14	0	0.00	7	58.97	58.90	-7	836	-0.84%
2023/06/13	16	61.74	11	63.01	59.80	5	806	0.62%
2023/06/12	27	60.22	22.1	61.84	60.00	4.9	742	0.67%
2023/06/09	2	57.00	1.2	57.91	58.00	0.8	609	0.14%
2023/06/06	0	0.00	11	53.19	53.50	-11	518	-2.12%
2023/06/05	10	53.65	0	0.00	52.00	10	459	2.18%
2023/06/02	0	0.00	2	52.65	53.20	-2	397	-0.50%
2023/06/01	1	48.85	1	48.40	48.40	0	335	0.00%
2023/05/31	8	48.74	7	48.92	49.00	1	313	0.32%
2023/05/30	0	0.00	2	46.45	46.45	-2	204	-0.98%
2023/05/29	16	41.72	23	41.61	42.25	-7	181	-3.85%
2023/05/26	9	40.15	3	40.40	38.45	6	176	3.39%
2023/05/18	0	0.00	0	36.80	37.00	0	192	0.00%
2023/05/12	1	36.80	0	0.00	37.05	1	194	0.52%
2023/04/28	0	0.00	5	38.30	38.30	-5	242	-2.06%
2023/04/27	5	38.45	0	0.00	37.70	5	245	2.04%
2023/04/20	1	39.50	0	0.00	39.50	1	289	0.35%
2023/04/17	1	40.80	0	0.00	40.60	1	296	0.34%
2023/04/13	0	0.00	0.1	41.85	42.10	-0.1	339	-0.03%
2023/04/12	4	42.33	4	42.31	42.40	0	337	0.00%
2023/04/06	1	41.50	0	0.00	40.35	1	331	0.30%
2023/03/31	0	39.55	1	39.95	39.70	-1	329	-0.30%
2023/03/30	7	39.64	17	39.88	39.40	-10	329	-3.04%
2023/03/28	0	38.50	0	0.00	38.75	0	348	0.00%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/23	0	37.88	0	0.00	37.60	0	547	0.00%
2023/03/22	0	0.00	1	37.70	37.55	-1	579	-0.17%
2023/03/21	0	0.00	2	37.68	37.60	-2	579	-0.35%
2023/03/20	1	36.75	0	0.00	36.55	1	572	0.17%
2023/03/15	0	36.50	0	0.00	36.50	0	580	0.00%
2023/03/13	0	36.83	0	0.00	36.30	0	602	0.00%
2023/02/24	1	37.00	1	38.75	37.00	0	627	0.00%
2023/02/23	0	0.00	2	37.60	37.50	-2	618	-0.32%
2023/02/17	1	36.55	0	0.00	37.00	1	655	0.15%
2023/02/16	11	39.10	1	39.15	36.60	10	654	1.53%
2023/02/13	0	37.35	0	0.00	36.70	0	653	0.00%
2023/02/09	1	37.00	0	0.00	36.75	1	721	0.14%
2023/02/02	1	37.90	0	0.00	37.90	1	761	0.13%
2023/01/30	0	0.00	1	37.40	37.60	-1	911	-0.11%
2023/01/17	1	36.20	0	0.00	36.10	1	893	0.11%
2023/01/13	0	0.00	1	37.25	35.65	-1	880	-0.11%
2023/01/04	1	36.25	0	0.00	36.45	1	870	0.11%
2023/01/03	4	36.86	5	37.50	36.40	-1	861	-0.12%
2022/12/19	1	36.55	0	0.00	36.10	1	778	0.13%
2022/12/15	7.1	39.98	5	40.07	39.20	2.1	739	0.28%
2022/12/14	0	0.00	1	38.30	38.30	-1	563	-0.18%
2022/12/07	1	36.00	0	0.00	36.00	1	520	0.19%
2022/12/06	0	0.00	1	37.60	36.35	-1	514	-0.19%
2022/12/05	1	36.25	2	36.88	36.25	-1	505	-0.20%
2022/12/01	1	35.35	0	0.00	35.85	1	483	0.21%
2022/11/29	0	0.00	10	34.68	35.00	-10	477	-2.10%
2022/11/28	0	0.00	1	34.60	35.70	-1	475	-0.21%
2022/11/25	1	35.10	0	0.00	34.60	1	470	0.21%
2022/11/18	10	36.98	2	35.65	35.20	8	446	1.79%
2022/11/16	2	35.45	0	0.00	35.75	2	419	0.48%
2022/11/11	0	0.00	5	34.20	33.10	-5	398	-1.25%
2022/11/09	1	34.15	0	0.00	33.80	1	392	0.25%
2022/11/08	5	37.75	1	39.00	34.55	4	382	1.04%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/02	1	32.65	0	0.00	32.65	1	311	0.32%
2022/11/01	1	35.05	0	0.00	34.05	1	304	0.33%
2022/10/31	10	34.59	13	34.51	33.70	-3	295	-1.02%
2022/10/28	5	34.13	5	33.90	34.25	0	271	0.00%
2022/10/27	6	35.11	5	35.78	34.65	1	235	0.42%
2022/10/26	3	32.15	3	32.22	33.15	0	135	0.00%
2022/10/25	1	31.35	0	0.00	30.15	1	121	0.82%
2022/10/20	10	31.95	10	33.51	32.05	0	116	0.00%
2022/10/19	0	0.00	2	31.10	31.10	-2	85	-2.34%
2022/10/11	2	28.50	0	0.00	28.50	2	121	1.65%
2022/06/29	1	33.55	1	33.80	34.00	0	62	0.00%
2022/05/12	0	0.00	1	39.55	39.80	-1	113	-0.88%
2022/04/25	1	41.40	0	0.00	41.40	1	158	0.63%
2022/04/18	1	44.50	0	0.00	44.55	1	160	0.62%
2022/04/15	0	43.45	0	0.00	43.10	0	158	0.00%
2022/04/08	0	0.00	2	44.40	44.40	-2	185	-1.08%
2022/04/06	0	44.35	0	0.00	44.35	0	197	0.00%
2022/03/28	0	45.65	0	0.00	44.40	0	472	0.00%
2022/03/23	0	43.70	0	0.00	43.65	0	477	0.00%
2022/03/03	0	0.00	1	46.20	45.40	-1	560	-0.18%
2022/03/02	1	45.80	0	0.00	45.65	1	569	0.18%
2022/02/09	2	47.45	0	0.00	46.50	2	748	0.27%
2022/02/08	0	0.00	1	46.35	47.85	-1	768	-0.13%
2022/01/25	1	42.45	0	0.00	42.00	1	764	0.13%
2022/01/17	1	46.30	1	46.90	46.90	0	839	0.00%
2021/12/27	1	51.00	0	0.00	51.00	1	1,067	0.09%
2021/12/23	1	56.90	2.1	56.29	58.40	-1.1	1,006	-0.11%
2021/11/30	1	49.80	3	49.58	48.35	-2	739	-0.27%
2021/11/29	2	46.03	2	46.93	46.75	0	725	0.00%
2021/11/26	3	48.33	2	49.90	47.55	1	728	0.14%
2021/11/25	0	0.00	0.1	49.40	49.70	-0.1	718	-0.01%
2021/11/19	1	47.55	0	0.00	47.25	1	699	0.14%
2021/11/09	2	55.20	3	53.03	52.10	-1	641	-0.16%
2021/11/08	3	50.47	3.1	50.64	51.00	-0.1	590	-0.01%
2021/11/05	1	48.10	0	0.00	48.10	1	544	0.18%
2021/11/04	0	0.00	1	45.55	45.00	-1	510	-0.20%
2021/10/28	1	44.50	0	0.00	45.10	1	508	0.20%
2021/10/27	1	45.75	1	45.90	46.25	0	505	0.00%
2021/10/26	1	44.95	1	48.15	45.10	0	500	0.00%
2021/10/25	0	0.00	0.1	49.90	49.90	-0.1	466	-0.02%
2021/10/21	3	51.93	3	52.37	53.40	0	502	0.00%
2021/10/20	0	0.00	3	48.70	48.60	-3	426	-0.70%
2021/10/19	0	0.00	1	50.00	46.95	-1	408	-0.24%
2021/10/18	0	45.20	3	45.50	46.50	-3	361	-0.83%
2021/10/14	0	0.00	1.1	42.00	42.00	-1.1	320	-0.34%
2021/09/07	2	44.43	2	44.90	44.00	0	341	0.00%
2021/09/06	3	45.33	1	48.50	44.65	2	345	0.58%
2021/08/30	0	0.00	1	46.55	46.90	-1	355	-0.28%
2021/08/12	1	45.30	0	0.00	45.50	1	428	0.23%
2021/08/06	2	48.45	1	49.75	47.15	1	457	0.22%
2021/07/30	1	46.00	0	0.00	46.50	1	509	0.20%
2021/07/29	1	47.45	1	47.45	47.45	0	518	0.00%
2021/07/28	2	47.25	0	0.00	46.95	2	529	0.38%
2021/07/27	1	51.80	1	54.20	50.50	0	523	0.00%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/14	1	45.65	0	0.00	45.85	1	637	0.16%
2021/07/13	1	48.05	0	0.00	47.25	1	664	0.15%
2021/07/05	0	0.00	1.6	51.95	51.70	-1.6	860	-0.18%
2021/07/01	0	0.00	1	48.10	48.30	-1	1,003	-0.10%
2021/06/30	1	49.20	0	0.00	49.30	1	1,095	0.09%
2021/06/25	1	52.70	0	0.00	51.10	1	1,338	0.07%
2021/06/22	0	0.00	1	49.60	49.20	-1	1,345	-0.07%
2021/06/08	0	0.00	1	53.00	52.10	-1	1,624	-0.06%
2021/06/04	1	53.50	0	0.00	52.80	1	1,739	0.06%
2021/06/03	2	55.10	2	54.20	54.50	0	1,781	0.00%
2021/06/02	0	0.00	1	59.30	53.80	-1	1,807	-0.06%
2021/06/01	0	0.00	2.2	55.47	56.70	-2.2	1,818	-0.12%
2021/05/31	0	0.00	0	57.90	51.60	0	1,965	0.00%
2021/05/28	0	0.00	1.1	53.83	52.70	-1.1	1,985	-0.06%
2021/05/27	0	0.00	1	51.70	51.50	-1	2,033	-0.05%
2021/05/26	2	51.10	2	51.65	51.70	0	2,071	0.00%
2021/05/25	1	51.10	0	0.00	51.20	1	2,156	0.05%
2021/05/18	1	45.00	2	46.13	46.75	-1	2,424	-0.04%
2021/05/17	2	42.50	2	42.50	42.50	0	2,420	0.00%
2021/05/13	1	49.90	0	0.00	51.40	1	2,444	0.04%
2021/05/12	1	50.80	1	50.80	50.90	0	2,472	0.00%
2021/05/04	1	53.30	1	55.50	56.00	0	2,718	0.00%
2021/05/03	1	62.00	0	0.00	59.20	1	2,760	0.04%
2021/04/28	3	65.53	2	65.30	64.60	1	2,840	0.04%
2021/04/27	1	65.30	0	0.00	65.10	1	2,869	0.03%
2021/04/26	4	68.08	10	67.08	65.60	-6	2,881	-0.21%
2021/04/23	0	0.00	18.7	65.47	66.30	-18.7	2,875	-0.65%
2021/04/22	0	0.00	1	62.60	62.20	-1	2,913	-0.03%
2021/04/21	3	68.50	0	0.00	67.30	3	2,956	0.10%
2021/04/20	0	0.00	18	66.82	67.70	-18	3,013	-0.60%
2021/04/19	16	68.87	10	67.90	68.70	6	3,064	0.20%
2021/04/16	2	74.05	0	0.00	74.00	2	3,095	0.06%
2021/04/15	0	0.00	2	74.90	73.50	-2	3,204	-0.06%
2021/04/14	2	73.90	1	76.10	73.90	1	3,325	0.03%
2021/04/13	1	73.50	13	75.12	73.50	-12	3,341	-0.36%
2021/04/12	50	77.85	24	77.55	77.10	26	3,328	0.78%
2021/04/09	15	75.62	14	74.16	74.00	1	3,291	0.03%
2021/04/08	22	77.02	30	77.98	75.20	-8	3,273	-0.24%
2021/04/07	30	84.95	12	85.82	83.30	18	3,200	0.56%
2021/04/06	15	83.55	20	84.15	82.50	-5	3,132	-0.16%
2021/04/01	15	82.58	6	83.02	80.00	9	3,049	0.30%
2021/03/31	3	74.17	6	77.43	78.40	-3	2,875	-0.10%
2021/03/26	1	70.00	0.1	69.90	70.00	0.9	2,842	0.03%
2021/03/23	4	71.08	0	0.00	69.00	4	3,171	0.13%
2021/03/22	2	72.30	0	0.00	71.90	2	3,422	0.06%
2021/03/19	9	73.41	9	73.40	72.50	0	3,653	0.00%
2021/03/17	3	71.10	13	71.45	71.00	-10	3,825	-0.26%
2021/03/16	19	71.88	16	72.53	71.80	3	4,097	0.07%
2021/03/15	2	75.60	33	76.66	75.00	-31	4,077	-0.76%
2021/03/12	6	75.08	3	74.87	73.80	3	4,040	0.07%
2021/03/11	0	0.00	1	75.38	73.80	-1	4,004	-0.03%
2021/03/10	15	75.92	15	72.87	72.60	0	3,959	0.00%
2021/03/08	0	0.00	15	74.00	70.60	-15	3,865	-0.39%
2021/03/04	1	74.30	17	78.25	72.60	-16	3,802	-0.42%
2021/03/03	0	0.00	2	69.60	71.50	-2	3,667	-0.05%
2021/03/02	2	74.65	1	74.00	72.00	1	3,663	0.03%
2021/02/26	30	69.77	1	69.35	73.00	29	3,678	0.79%
2021/02/25	25	75.69	9	71.83	71.00	16	3,713	0.43%
2021/02/24	38	73.27	24	73.48	72.50	14	3,668	0.38%
2021/02/23	13	78.99	8	74.04	74.00	5	3,914	0.13%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	1	73.10	9	73.10	73.10	-8	3,874	-0.21%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/04	5	55.20	0	0.00	55.50	5	3,851	0.13%
2021/02/03	2	57.10	1	59.50	55.10	1	3,833	0.03%
2021/02/02	1	53.10	1	53.10	56.00	0	3,809	0.00%
2021/02/01	10	60.80	0	0.00	56.30	10	3,755	0.27%
2021/01/29	0	0.00	1	62.50	62.50	-1	3,723	-0.03%
2021/01/26	1	61.40	0	0.00	59.40	1	3,620	0.03%
2021/01/22	0	0.00	10	55.61	55.40	-10	3,502	-0.29%
2021/01/20	1	60.10	0	0.00	60.10	1	3,411	0.03%
2021/01/19	1	66.60	1	68.10	66.70	0	3,370	0.00%
2021/01/18	6	72.67	3	69.63	67.50	3	3,343	0.09%
2021/01/15	20	74.92	19	75.32	73.80	1	3,302	0.03%
2021/01/14	12	69.98	8	73.28	73.70	4	3,234	0.12%
2021/01/13	3	69.10	1	68.70	67.00	2	3,171	0.06%
2021/01/12	1	69.70	5	70.20	68.00	-4	3,102	-0.13%
2021/01/08	5	84.72	5	81.28	78.80	0	2,971	0.00%
2021/01/07	1	70.00	15	77.21	78.90	-14	2,835	-0.49%
2021/01/06	27	79.69	10	86.31	74.00	17	2,695	0.63%
2020/12/21	2	91.35	2	86.85	85.10	0	2,502	0.00%
2020/12/18	1	86.10	4.5	85.49	86.10	-3.5	2,249	-0.15%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	4	72.25	4	70.70	71.20	0	2,136	0.00%
2020/12/15	1	65.80	1	67.60	68.90	0	1,859	0.00%
2020/12/14	0	0.00	3	62.53	62.70	-3	1,610	-0.19%
2020/12/11	6	60.28	2	63.80	57.00	4	1,546	0.26%
2020/12/10	8	60.36	4	62.50	63.20	4	1,357	0.29%
2020/12/09	0	0.00	2	60.50	57.50	-2	1,065	-0.19%
2020/12/08	0	0.00	5	63.80	63.80	-5	1,042	-0.48%
2020/12/03	0	0.00	1	51.30	51.30	-1	983	-0.10%
2020/11/26	2	53.20	0	0.00	53.20	2	958	0.21%
2020/11/25	1	55.00	0	0.00	55.00	1	938	0.11%
2020/11/23	0	0.00	2	52.20	54.90	-2	798	-0.25%
2020/11/20	15	49.00	16.1	47.19	49.95	-1.1	756	-0.15%
2020/11/19	2	45.45	0	0.00	45.45	2	406	0.49%
2020/11/18	2	41.35	0	0.00	41.35	2	353	0.57%
2020/11/09	3	31.53	3	31.67	30.60	0	235	0.00%
2020/11/06	0	0.00	2	29.68	29.80	-2	193	-1.03%
2020/10/22	1	28.50	0	0.00	28.50	1	284	0.35%
2020/08/20	1	29.00	0	0.00	28.80	1	299	0.33%
2020/06/24	0	0.00	10	28.80	29.30	-10	238	-4.18%
2020/06/05	10	30.00	0	0.00	30.10	10	251	3.97%
2020/05/08	0	0.00	1	33.00	31.25	-1	256	-0.39%
2020/05/06	0	0.00	0.4	30.80	30.95	-0.4	241	-0.14%
2020/03/06	3	30.32	3	30.52	31.00	0	167	0.00%
2020/03/02	1	29.00	0	0.00	29.10	1	161	0.62%
2020/02/27	1	29.85	0	0.00	29.85	1	159	0.63%
2020/02/10	0	0.00	3	30.33	31.00	-3	104	-2.88%
2020/01/08	0	0.00	2	32.70	32.70	-2	159	-1.25%
2019/11/04	1	32.00	0	0.00	32.25	1	159	0.63%
2019/10/29	3	35.28	14	36.70	34.30	-11	159	-6.88%
2019/10/28	4	34.23	2	34.00	34.70	2	126	1.58%
2019/10/07	0	0.00	3	33.35	33.65	-3	143	-2.09%
2019/09/09	1	34.55	1	35.00	34.50	0	362	0.00%
2019/08/30	2	33.15	0	0.00	33.05	2	362	0.55%
2019/08/13	1	34.80	1	35.30	34.50	0	438	0.00%
2019/08/02	11	36.00	1	36.00	35.30	10	464	2.15%
2019/07/26	1	35.60	0	0.00	35.55	1	455	0.22%
2019/07/19	0	0.00	4	36.48	36.05	-4	450	-0.89%
2019/07/18	2	35.85	0	0.00	35.60	2	447	0.45%
2019/07/17	4	40.13	5	40.38	40.50	-1	443	-0.22%
2019/07/16	0	0.00	1	40.90	40.40	-1	438	-0.23%
2019/07/15	2	40.23	0	0.00	40.20	2	436	0.46%
2019/07/10	4	41.70	13	42.54	42.75	-9	418	-2.15%
2019/07/09	2	40.50	2	41.35	40.50	0	370	0.00%
2019/07/08	2	41.05	0	0.00	40.45	2	367	0.54%
2019/06/21	0	0.00	4	39.40	38.45	-4	347	-1.15%
2019/06/18	4	38.10	0	0.00	37.75	4	337	1.19%
2019/05/29	10	40.00	0	0.00	38.10	10	348	2.87%
2019/05/28	10	36.80	20	38.00	38.90	-10	309	-3.24%
2019/05/27	10	35.81	0	0.00	35.40	10	291	3.43%
2019/05/10	0	0.00	3	36.05	36.60	-3	328	-0.91%
2019/04/29	0	0.00	10	38.73	37.30	-10	324	-3.08%
2019/04/23	10	41.27	0	0.00	40.55	10	329	3.03%
2019/04/09	0	0.00	18	43.40	42.70	-18	313	-5.74%
2019/03/20	0	0.00	2	41.65	40.80	-2	371	-0.54%
2019/03/19	10	41.75	10	42.33	41.35	0	365	0.00%
2019/03/13	20	41.15	0	0.00	40.70	20	336	5.95%
2019/02/19	0	0.00	1	46.80	44.60	-1	318	-0.31%
2019/02/18	0	45.55	0	0.00	45.95	0	303	0.00%
2019/02/14	15	45.37	10	45.75	45.00	5	288	1.74%
2018/12/25	3	43.00	3	43.80	40.10	0	253	0.00%
2018/12/24	9.1	41.92	9	42.41	42.95	0.1	209	0.05%
2018/12/22	9	40.33	9	40.36	39.05	0	182	0.00%
2018/11/21	2	35.90	2	35.70	35.30	0	316	0.00%
2018/10/08	0	0.00	2	45.05	44.70	-2	642	-0.31%
2018/09/28	0	0.00	1	51.00	49.00	-1	680	-0.15%
2018/09/27	1	48.05	0	0.00	48.05	1	718	0.14%
2018/09/20	1	47.90	1	48.60	47.00	0	714	0.00%
2018/09/17	1	50.10	0	0.00	49.50	1	746	0.13%
2018/09/10	0	0.00	2	50.70	50.10	-2	754	-0.26%
2018/09/06	3	55.27	1	54.40	53.60	2	746	0.27%
2018/08/31	1	57.50	1	55.60	54.10	0	699	0.00%
2018/08/30	2	55.15	3	54.47	53.70	-1	663	-0.15%
2018/08/22	1	53.50	0	0.00	52.70	1	684	0.15%
2018/08/20	1	51.00	0	0.00	51.50	1	684	0.15%
2018/08/13	0	0.00	3	55.00	52.70	-3	707	-0.42%
2018/08/09	2	58.45	0	0.00	59.60	2	694	0.29%
2018/08/06	0	0.00	1	50.90	52.00	-1	666	-0.15%
2018/07/27	1	55.70	0	0.00	59.60	1	788	0.13%
2018/07/20	4	57.40	0	0.00	56.50	4	889	0.45%
2018/07/19	0	0.00	15	60.72	60.60	-15	945	-1.59%
2018/07/18	13	60.21	0	0.00	60.40	13	1,029	1.26%
2018/07/17	2	55.90	1	55.90	57.30	1	1,016	0.10%
2018/07/12	0	0.00	1	49.80	52.00	-1	1,144	-0.09%
2018/07/09	1	48.50	1	48.60	48.50	0	1,218	0.00%
2018/07/06	1	50.00	1	50.50	50.60	0	1,254	0.00%
2018/07/05	4	52.25	3	52.30	51.70	1	1,291	0.08%
2018/07/02	0	0.00	1	47.20	47.30	-1	1,346	-0.07%
2018/06/28	1	51.90	0	0.00	48.45	1	1,347	0.07%
2018/06/22	1	49.90	0	0.00	46.00	1	1,321	0.08%
2018/06/21	0	0.00	1	50.70	50.60	-1	1,324	-0.08%
2018/06/08	2	60.20	0	0.00	58.50	2	1,406	0.14%
2018/06/06	1	60.70	0	0.00	60.60	1	1,392	0.07%
2018/06/05	0	0.00	1	61.50	62.20	-1	1,382	-0.07%
2018/05/31	1	58.70	0	0.00	58.70	1	1,389	0.07%
2018/05/30	1	59.50	0	0.00	59.80	1	1,386	0.07%
2018/05/11	0	0.00	15	64.84	64.40	-15	1,796	-0.84%
2018/05/10	1	70.10	3	69.53	69.00	-2	1,801	-0.11%
2018/05/09	1	72.70	2	70.85	70.30	-1	1,781	-0.06%
2018/05/08	17	71.36	19	70.42	69.20	-2	1,778	-0.11%
2018/05/07	22	71.71	21	70.91	70.70	1	1,784	0.06%
2018/05/04	35	73.11	18	74.78	73.50	17	1,781	0.95%
2018/05/03	15	70.03	15	69.67	69.50	0	1,733	0.00%
2018/05/02	9	72.33	9	71.31	72.40	0	1,712	0.00%
2018/04/27	3	76.50	3	77.77	77.00	0	1,664	0.00%
2018/04/26	23	77.35	24	74.44	72.60	-1	1,608	-0.06%
2018/04/25	1	75.20	0	0.00	77.90	1	1,557	0.06%
2018/04/24	3	77.17	16	76.78	74.30	-13	1,495	-0.87%
2018/04/23	12	73.63	1	76.10	73.10	11	1,393	0.79%
2018/04/20	7	72.97	9	71.17	70.00	-2	1,367	-0.15%
2018/04/19	6	76.08	9	77.27	76.50	-3	1,344	-0.22%
2018/04/18	5	69.98	17	70.58	75.40	-12	1,239	-0.97%
2018/04/17	3	67.17	5	68.06	68.60	-2	1,201	-0.17%
2018/04/16	9	66.98	8	67.26	67.90	1	1,180	0.08%
2018/04/13	18	69.82	6	69.02	69.00	12	1,150	1.04%
2018/04/12	6	72.32	0	0.00	72.40	6	1,106	0.54%
2018/04/11	6	75.08	4	77.60	74.50	2	1,067	0.19%
2018/04/09	5	96.86	3	96.43	91.40	2	1,016	0.20%
2018/04/03	2	91.90	2	94.45	101.50	0	962	0.00%
2018/03/26	5	71.80	0	0.00	73.00	5	874	0.57%
2018/03/14	0	0.00	15	78.80	78.80	-15	789	-1.90%
2018/03/13	0	0.00	5	87.50	87.50	-5	753	-0.66%
2018/03/09	0	0.00	5	108.00	108.00	-5	751	-0.67%
2018/03/02	0	0.00	2	74.70	82.50	-2	705	-0.28%
2018/03/01	0	0.00	21	73.19	75.00	-21	693	-3.03%
2018/02/27	0	0.00	8	76.94	76.90	-8	678	-1.18%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	10	77.70	0	0.00	77.70	10	640	1.56%
2018/02/22	9	70.70	2	70.70	70.70	7	630	1.11%
2018/02/21	10	64.30	0	0.00	64.30	10	602	1.66%
2018/02/09	1	51.50	2	53.20	53.20	-1	590	-0.17%
2018/02/08	25	48.57	3	49.42	48.45	22	493	4.46%
2018/02/07	4	53.43	2	51.00	53.80	2	433	0.46%
2018/02/06	21	48.99	9	48.84	49.20	12	349	3.44%
2018/02/05	17	44.55	3	47.13	47.15	14	220	6.35%
2018/02/02	1	41.85	1	42.00	42.90	0	168	0.00%
2018/01/31	5	39.65	3	39.20	39.40	2	131	1.53%
2018/01/17	1	36.20	0	0.00	35.20	1	51	1.95%
2018/01/15	1	34.40	0	0.00	34.25	1	41	2.39%