台半 (5425)-元富-板橋券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	71.97	72.00	-3	2,611	-0.11%
2024/04/26	4.1	70.72	3	70.10	70.10	1.1	2,621	0.04%
2024/04/22	4	70.53	0	0.00	68.80	4	2,914	0.14%
2024/04/19	10	73.70	1	71.50	71.10	9	2,935	0.31%
2024/04/18	1	75.00	7	75.57	74.90	-6	2,947	-0.20%
2024/04/17	3	74.57	3	74.77	74.60	0	2,992	0.00%
2024/04/16	1	74.10	50	74.70	74.00	-49	3,018	-1.62%
2024/04/15	37	79.02	12	79.66	77.50	25	3,006	0.83%
2024/04/12	48	79.93	21	80.27	80.80	27	2,970	0.91%
2024/04/10	2	78.45	6	78.13	78.20	-4	2,922	-0.14%
2024/04/09	4	77.30	5	77.20	77.00	-1	3,007	-0.03%
2024/04/08	1	77.00	4	77.50	77.20	-3	3,114	-0.10%
2024/04/01	0	0.00	1	75.50	75.50	-1	3,250	-0.03%
2024/03/27	5	75.10	0	0.00	75.20	5	3,814	0.13%
2024/03/26	9	75.46	4	75.50	75.50	5	3,961	0.13%
2024/03/25	0	77.20	0	0.00	76.30	0	4,233	0.00%
2024/03/22	1	77.40	0	0.00	77.10	1	4,359	0.02%
2024/03/21	0	0.00	5	77.34	77.00	-5	4,585	-0.11%
2024/03/20	4	76.40	0	0.00	76.10	4	5,479	0.07%
2024/03/18	15	74.55	15	74.27	75.90	0	5,723	0.00%
2024/03/14	2	76.70	3	76.00	76.40	-1	5,732	-0.02%
2024/03/13	3	77.10	0	0.00	76.00	3	5,723	0.05%
2024/03/12	2	77.50	0	0.00	77.50	2	5,706	0.04%
2024/03/08	5	76.80	5	76.60	75.40	0	5,692	0.00%
2024/03/07	19	78.11	25	76.25	75.50	-6	5,612	-0.11%
2024/03/06	2	79.40	4.3	78.58	78.50	-2.3	5,601	-0.04%
2024/03/05	9	79.07	7	78.83	78.80	2	5,789	0.03%
2024/03/04	4	79.15	5	78.80	78.80	-1	5,776	-0.02%
2024/03/01	8	79.65	0.5	79.70	79.40	7.5	5,737	0.13%
2024/02/29	5	80.74	0	0.00	80.00	5	5,727	0.09%
2024/02/27	6	79.53	15	80.20	79.70	-9	5,775	-0.16%
2024/02/26	0	0.00	3	81.70	81.60	-3	5,735	-0.05%
2024/02/23	8	82.05	6	82.50	81.80	2	5,735	0.03%
2024/02/22	0	0.00	1	84.00	83.00	-1	5,713	-0.02%
2024/02/20	7	83.17	4	83.35	82.90	3	5,711	0.05%
2024/02/19	2	83.55	3	83.93	83.60	-1	5,699	-0.02%
2024/02/16	3	83.00	4	82.90	82.80	-1	5,689	-0.02%
2024/02/02	2	81.90	3	81.83	81.50	-1	5,619	-0.02%
2024/02/01	2	81.00	3	80.80	81.10	-1	5,611	-0.02%
2024/01/31	7	81.66	0	0.00	80.50	7	5,604	0.12%
2024/01/30	1	81.50	0	0.00	80.70	1	5,561	0.02%
2024/01/26	1	80.60	0	0.00	80.70	1	5,553	0.02%
2024/01/25	1	81.60	0	0.00	81.30	1	5,554	0.02%
2024/01/24	5	82.78	6	83.17	82.60	-1	5,542	-0.02%
2024/01/23	14	81.57	9	82.08	82.30	5	5,574	0.09%
2024/01/22	5	81.16	2	81.30	80.90	3	5,491	0.05%
2024/01/19	3	80.03	12	80.07	80.30	-9	5,484	-0.16%
2024/01/18	21	80.01	8	80.58	79.70	13	5,463	0.24%
2024/01/17	25.1	83.11	29	81.46	80.60	-3.9	5,434	-0.07%
2024/01/16	6	82.72	14	82.99	82.90	-8	5,235	-0.15%
2024/01/15	2	81.00	7	82.61	82.10	-5	5,178	-0.10%
2024/01/12	12	80.55	11	81.07	80.30	1	5,163	0.02%
2024/01/11	10	81.40	0	0.00	82.20	10	5,125	0.20%
2024/01/10	13	81.55	10	81.69	81.20	3	5,123	0.06%
2024/01/09	4	82.63	1	82.70	82.60	3	5,093	0.06%
2024/01/08	6	83.28	17	82.91	82.70	-11	5,094	-0.22%
2024/01/05	9	84.13	8	84.39	83.10	1	5,086	0.02%
2024/01/04	11	85.08	2	84.90	85.20	9	5,016	0.18%
2024/01/03	26	85.23	9	85.02	84.90	17	4,961	0.34%
2024/01/02	24	88.77	4	88.83	87.20	20	4,828	0.41%
2023/12/29	3	91.80	1	91.50	91.50	2	4,696	0.04%
2023/12/28	7	91.63	1	92.00	91.10	6	4,675	0.13%
2023/12/27	3	93.23	0	0.00	92.80	3	4,640	0.06%
2023/12/26	20	94.46	3	94.80	94.60	17	4,553	0.37%
2023/12/25	14	96.58	32	97.13	94.90	-18	4,436	-0.41%
2023/12/22	25	93.63	11	94.17	94.60	14	4,094	0.34%
2023/12/21	19	92.86	13	92.95	92.20	6	3,995	0.15%
2023/12/20	19	93.94	28	94.49	94.60	-9	3,900	-0.23%
2023/12/19	19	91.12	11	91.16	92.60	8	3,620	0.22%
2023/12/18	12	92.22	3.4	93.19	91.20	8.6	3,524	0.24%
2023/12/15	62	96.97	72	96.91	93.20	-10	3,309	-0.30%
2023/12/14	29	90.78	84.2	91.75	92.00	-55.2	2,412	-2.29%
2023/12/13	0	0.00	2	86.40	86.20	-2	2,115	-0.09%
2023/12/12	0.1	86.50	0	0.00	86.30	0.1	2,146	0.00%
2023/12/11	4.1	86.90	5	86.86	87.20	-1	2,148	-0.04%
2023/12/08	4	84.90	10	85.00	84.80	-6	2,195	-0.27%
2023/12/07	4	84.28	1	84.10	84.10	3	2,260	0.13%
2023/12/06	5	85.08	2	85.50	84.80	3	2,298	0.13%
2023/12/05	3.1	85.70	1	85.90	85.10	2.1	2,308	0.09%
2023/12/04	5.1	87.53	2	86.95	86.60	3.1	2,333	0.13%
2023/12/01	20.1	87.09	19.1	87.40	87.50	1	2,320	0.04%
2023/11/30	13.1	88.79	10	87.59	88.80	3.1	2,341	0.13%
2023/11/29	0	85.40	0	0.00	85.50	0	2,140	0.00%
2023/11/28	1	84.00	2	84.20	84.20	-1	2,145	-0.05%
2023/11/27	4	83.48	0	0.00	82.70	4	2,178	0.18%
2023/11/24	13	85.06	13	84.80	84.60	0	2,286	0.00%
2023/11/22	1	83.00	0	0.00	83.80	1	2,200	0.05%
2023/11/21	4	83.25	2	84.50	82.80	2	2,207	0.09%
2023/11/20	0.1	83.40	2	82.90	83.40	-2	2,225	-0.09%
2023/11/17	0	0.00	3	82.30	82.30	-3	2,218	-0.14%
2023/11/15	2	81.70	3	81.60	81.80	-1	2,218	-0.05%
2023/11/14	4	79.00	0	0.00	79.00	4	2,218	0.18%
2023/11/10	1	78.90	0	0.00	78.80	1	2,371	0.04%
2023/11/09	8	79.00	1	79.30	78.90	7	2,473	0.28%
2023/11/08	1	80.70	0	0.00	80.30	1	2,582	0.04%
2023/11/03	2	80.00	0	0.00	80.20	2	2,887	0.07%
2023/11/02	0	0.00	2	79.70	80.20	-2	2,942	-0.07%
2023/11/01	1	77.50	0	0.00	77.90	1	2,958	0.03%
2023/10/31	5	79.60	1	80.00	77.80	4	3,001	0.13%
2023/10/30	1	82.10	1	81.80	81.60	0	3,073	0.00%
2023/10/27	4	81.55	0	0.00	81.30	4	3,158	0.13%
2023/10/26	2	82.60	0	0.00	82.60	2	3,270	0.06%
2023/10/25	0	0.00	3	84.17	84.20	-3	3,322	-0.09%
2023/10/24	2	81.60	0	0.00	82.40	2	3,358	0.06%
2023/10/23	1	81.60	0	0.00	81.60	1	3,420	0.03%
2023/10/20	7	82.00	3	81.20	81.70	4	3,509	0.11%
2023/10/19	1	84.80	1	84.40	83.70	0	3,601	0.00%
2023/10/18	5	82.78	5	85.72	85.60	0	3,746	0.00%
2023/10/17	0	0.00	2	84.60	83.40	-2	3,900	-0.05%
2023/10/16	3	83.93	15	85.41	83.30	-12	4,001	-0.30%
2023/10/13	5	84.90	6	84.93	84.90	-1	4,148	-0.02%
2023/10/12	0	0.00	2	84.00	84.00	-2	4,315	-0.05%
2023/10/05	23	84.25	15	83.30	83.10	8	4,808	0.17%
2023/10/04	3	81.83	1	83.50	83.80	2	5,144	0.04%
2023/10/03	5	83.40	0	0.00	82.90	5	5,183	0.10%
2023/10/02	1	84.80	1	85.50	84.80	0	5,213	0.00%
2023/09/28	0	85.30	1	84.60	85.50	-1	5,254	-0.02%
2023/09/26	1	85.00	1	87.00	85.00	0	5,497	0.00%
2023/09/25	2	85.70	7	85.67	86.60	-5	5,562	-0.09%
2023/09/22	2	82.40	2	83.00	83.10	0	5,548	0.00%
2023/09/21	5	82.42	2	82.90	82.40	3	5,594	0.05%
2023/09/20	1	84.40	0	0.00	84.40	1	5,673	0.02%
2023/09/19	0	0.00	1	85.60	85.60	-1	5,754	-0.02%
2023/09/18	0	0.00	25	87.04	86.70	-25	5,810	-0.43%
2023/09/15	0	0.00	1	86.30	86.40	-1	6,051	-0.02%
2023/09/14	2	87.20	0	0.00	86.90	2	6,173	0.03%
2023/09/13	5	87.32	5	87.44	87.50	0	6,227	0.00%
2023/09/12	2	85.95	4	86.20	86.50	-2	6,296	-0.03%
2023/09/11	4	85.58	4	85.25	84.20	0	6,334	0.00%
2023/09/08	0	0.00	4	84.60	84.70	-4	6,557	-0.06%
2023/09/07	4	85.03	1	85.80	85.20	3	6,812	0.04%
2023/09/06	0	0.00	1	84.80	84.70	-1	7,243	-0.01%
2023/09/05	7.1	86.57	3	85.93	85.60	4.1	7,622	0.05%
2023/09/04	20.1	82.60	20	83.25	83.20	0.1	7,568	0.00%
2023/08/30	5	81.60	9	83.24	84.40	-4	7,680	-0.05%
2023/08/29	1	80.30	1	80.40	80.50	0	7,645	0.00%
2023/08/28	1	80.20	1	80.70	80.20	0	7,699	0.00%
2023/08/25	0	0.00	5	81.10	80.80	-5	7,753	-0.06%
2023/08/24	9	80.68	16	81.03	80.50	-7	7,854	-0.09%
2023/08/23	0	0.00	1	80.60	80.70	-1	8,037	-0.01%
2023/08/21	2	80.85	8	81.00	80.20	-6	8,153	-0.07%
2023/08/18	1	80.60	1	80.90	80.30	0	8,174	0.00%
2023/08/17	1	79.00	2	80.50	81.30	-1	8,228	-0.01%
2023/08/16	2	77.40	2.1	77.90	78.20	-0.1	8,189	0.00%
2023/08/15	3	77.77	3	78.40	78.40	0	8,194	0.00%
2023/08/14	6.1	77.12	9	77.52	78.50	-2.9	8,212	-0.04%
2023/08/11	2	80.20	1	81.60	80.20	1	8,140	0.01%
2023/08/10	28	81.42	24	81.19	81.10	4	8,148	0.05%
2023/08/09	13	82.45	8	83.09	83.40	5	8,124	0.06%
2023/08/08	4	85.75	0	0.00	85.70	4	7,979	0.05%
2023/08/04	4	86.60	0	0.00	86.50	4	8,015	0.05%
2023/08/02	10	87.86	3	88.50	87.60	7	8,097	0.09%
2023/08/01	12	88.53	0	0.00	88.20	12	8,007	0.15%
2023/07/31	16	88.57	1	88.30	88.30	15	7,987	0.19%
2023/07/28	3	90.27	0	0.00	90.30	3	7,921	0.04%
2023/07/27	5	90.80	1	91.40	90.80	4	7,957	0.05%
2023/07/26	18	93.74	3	93.40	93.60	15	8,076	0.19%
2023/07/25	36	94.99	31	94.21	94.20	5	8,096	0.06%
2023/07/24	14	94.52	1	95.00	94.00	13	8,104	0.16%
2023/07/21	39	96.92	0	0.00	96.50	39	8,127	0.48%
2023/07/20	14	99.61	12	98.73	99.30	2	8,221	0.02%
2023/07/19	1	97.10	0	0.00	97.20	1	8,249	0.01%
2023/07/18	5	99.32	10	100.60	99.00	-5	8,411	-0.06%
2023/07/17	9	102.89	14	102.00	101.50	-5	8,285	-0.06%
2023/07/14	5	99.90	11	99.91	99.80	-6	8,170	-0.07%
2023/07/13	1	99.60	6	100.18	98.60	-5	8,150	-0.06%
2023/07/12	15	101.03	11	100.50	98.80	4	8,068	0.05%
2023/07/11	20	100.19	38.1	100.07	101.00	-18.1	7,945	-0.23%
2023/07/10	33	96.85	24.1	96.74	96.10	8.9	7,693	0.12%
2023/07/07	3.1	95.28	2	95.55	95.50	1.1	7,880	0.01%
2023/07/06	4	97.73	3	96.67	96.50	1	8,073	0.01%
2023/07/05	0	0.00	1	100.00	97.60	-1	8,410	-0.01%
2023/07/04	10	98.23	1	98.70	98.10	9	8,317	0.11%
2023/07/03	2.1	98.82	2	98.90	99.00	0.1	8,269	0.00%
2023/06/30	2	96.90	1	96.60	97.10	1	8,280	0.01%
2023/06/29	1	96.60	1	97.20	96.60	0	8,377	0.00%
2023/06/28	6	95.75	3	95.63	95.20	3	8,620	0.03%
2023/06/27	7	96.71	4	96.58	96.10	3	8,836	0.03%
2023/06/26	1	97.50	0	0.00	97.30	1	8,955	0.01%
2023/06/21	55	102.60	58	101.68	99.00	-3	9,123	-0.03%
2023/06/20	8	97.46	3	99.93	99.80	5	9,440	0.05%
2023/06/19	8	97.09	4	97.13	97.00	4	9,743	0.04%
2023/06/16	16	97.34	10	98.60	97.00	6	9,932	0.06%
2023/06/15	8	100.38	0	0.00	99.60	8	9,969	0.08%
2023/06/14	15	99.55	12	99.92	99.50	3	10,122	0.03%
2023/06/13	19	103.00	8	103.50	103.00	11	10,142	0.11%
2023/06/12	74.5	104.29	64	104.82	103.00	10.5	10,296	0.10%
2023/06/09	5	99.32	28	98.75	102.00	-23	10,016	-0.23%
2023/06/06	0	94.30	0	0.00	94.00	0	10,459	0.00%
2023/06/05	15	95.22	7	95.41	96.00	8	10,901	0.07%
2023/06/02	6	94.37	3	94.27	93.60	3	12,184	0.02%
2023/06/01	7	95.07	7.5	94.81	94.60	-0.5	12,289	0.00%
2023/05/31	2	95.40	7	95.04	94.60	-5	12,517	-0.04%
2023/05/30	5	95.56	0	95.30	94.70	5	12,536	0.04%
2023/05/29	5	94.90	28	94.76	96.20	-23	12,592	-0.18%
2023/05/26	6	91.88	5	90.50	90.60	1	12,507	0.01%
2023/05/25	5	91.94	0	0.00	91.50	5	12,538	0.04%
2023/05/24	10	93.18	0	0.00	93.20	10	12,710	0.08%
2023/05/23	11	93.95	4.1	93.88	93.60	6.9	12,835	0.05%
2023/05/22	1	92.00	0	0.00	93.80	1	12,875	0.01%
2023/05/19	9	92.60	1	92.80	91.90	8	13,267	0.06%
2023/05/18	7.5	92.95	11	94.00	93.00	-3.5	13,742	-0.03%
2023/05/17	0	0.00	3	91.67	91.00	-3	13,940	-0.02%
2023/05/16	3	90.83	2	90.20	90.00	1	13,986	0.01%
2023/05/15	5	90.00	2	90.10	90.00	3	13,996	0.02%
2023/05/12	1	91.00	1	91.50	91.40	0	14,133	0.00%
2023/05/11	5	91.56	5	91.64	91.10	0	14,362	0.00%
2023/05/10	4	91.80	6	92.28	92.20	-2	14,490	-0.01%
2023/05/09	14	92.31	17	91.50	91.10	-3	14,596	-0.02%
2023/05/08	2	93.70	0	0.00	93.30	2	14,581	0.01%
2023/05/05	3	93.90	2	93.60	93.10	1	14,675	0.01%
2023/05/04	6	93.05	0	0.00	92.90	6	14,904	0.04%
2023/05/03	3	94.10	0	0.00	93.00	3	15,361	0.02%
2023/05/02	9.1	95.36	4	94.95	95.20	5.1	15,731	0.03%
2023/04/28	11	91.78	0	0.00	91.70	11	16,037	0.07%
2023/04/27	1	92.20	0	0.00	92.10	1	16,013	0.01%
2023/04/26	1	92.10	2	91.30	92.50	-1	15,945	-0.01%
2023/04/25	10	92.50	9	90.40	90.60	1	15,842	0.01%
2023/04/24	2	94.15	10	92.94	93.00	-8	15,628	-0.05%
2023/04/21	17	97.76	11	96.15	95.40	6	15,461	0.04%
2023/04/20	4	101.88	20	101.63	101.00	-16	15,340	-0.10%
2023/04/19	1	102.50	14	102.32	102.00	-13	15,417	-0.08%
2023/04/18	4	105.00	4	104.63	104.00	0	15,439	0.00%
2023/04/17	2	105.50	0	0.00	105.00	2	15,476	0.01%
2023/04/14	1	104.00	4	105.88	104.00	-3	15,556	-0.02%
2023/04/13	28	107.05	5	107.20	107.00	23	15,460	0.15%
2023/04/12	10	108.65	5	112.10	107.50	5	15,398	0.03%
2023/04/11	10	108.85	12	109.71	110.00	-2	15,199	-0.01%
2023/04/10	11	110.00	21	109.50	110.00	-10	14,998	-0.07%
2023/04/07	19	103.74	23	104.22	104.50	-4	14,641	-0.03%
2023/04/06	8	102.14	13	103.50	104.00	-5	14,632	-0.03%
2023/03/31	19	103.89	7	104.29	104.00	12	14,613	0.08%
2023/03/30	11	103.50	16	103.72	103.50	-5	14,560	-0.03%
2023/03/29	107	100.57	99	100.75	101.00	8	14,503	0.06%	大買/
2023/03/28	59	105.42	71	104.42	104.00	-12	14,356	-0.08%
2023/03/27	31	111.76	25	111.80	110.00	6	14,082	0.04%
2023/03/24	17	112.65	14	112.21	112.00	3	13,971	0.02%
2023/03/23	62	111.90	46	112.33	112.00	16	13,799	0.12%
2023/03/22	11	110.00	42	112.76	115.50	-31	13,314	-0.23%
2023/03/21	16	107.59	7	106.21	105.00	9	12,926	0.07%
2023/03/20	3	107.33	7	107.43	108.00	-4	12,746	-0.03%
2023/03/17	11	103.86	23	105.20	106.50	-12	12,745	-0.09%
2023/03/16	21	103.36	11	103.50	103.00	10	12,593	0.08%
2023/03/15	8	109.50	22.5	108.83	107.00	-14.5	12,521	-0.12%
2023/03/14	22	105.07	14.5	105.64	104.50	7.5	12,311	0.06%
2023/03/13	7	103.65	20	104.90	106.50	-13	12,340	-0.11%
2023/03/10	46	105.18	25	105.58	103.50	21	12,328	0.17%
2023/03/09	24	109.33	5	109.40	110.00	19	12,477	0.15%
2023/03/08	13	110.58	15	111.27	111.50	-2	12,469	-0.02%
2023/03/07	30	109.88	28	109.95	109.00	2	12,413	0.02%
2023/03/06	3	99.80	27	102.40	103.50	-24	11,838	-0.20%
2023/03/03	9	94.56	10	94.71	94.40	-1	12,404	-0.01%
2023/03/01	13	92.17	2	94.20	91.80	11	12,851	0.09%
2023/02/24	6	93.67	13	93.58	93.60	-7	12,882	-0.05%
2023/02/23	6	92.53	17	92.51	92.20	-11	12,880	-0.09%
2023/02/22	9	90.88	6.1	91.45	90.90	2.9	12,988	0.02%
2023/02/21	5	94.90	3	95.17	94.50	2	12,897	0.02%
2023/02/20	3	94.80	14	95.26	94.60	-11	12,891	-0.09%
2023/02/17	38	94.97	33	94.85	95.00	5	12,912	0.04%
2023/02/16	30.5	93.54	60.1	93.02	94.60	-29.6	12,624	-0.23%
2023/02/15	48	90.11	60	89.55	88.00	-12	12,386	-0.10%
2023/02/14	5	87.88	0	0.00	87.50	5	12,368	0.04%
2023/02/13	3	88.90	8	89.71	88.60	-5	12,443	-0.04%
2023/02/10	10	90.26	7	90.33	89.10	3	12,553	0.02%
2023/02/09	36	91.56	20.1	90.49	90.90	15.9	12,514	0.13%
2023/02/08	18	90.61	24	90.75	90.70	-6	12,414	-0.05%
2023/02/07	7	90.00	17	89.49	90.50	-10	12,392	-0.08%
2023/02/06	14	88.18	4	88.00	88.10	10	12,440	0.08%
2023/02/03	10	89.55	25	89.97	89.10	-15	12,639	-0.12%
2023/02/02	37	89.69	15.2	89.79	89.50	21.8	12,692	0.17%
2023/02/01	17.3	89.49	30.3	89.49	90.30	-13	12,632	-0.10%
2023/01/31	37	87.25	43.1	87.41	88.30	-6.1	12,403	-0.05%
2023/01/30	15.1	84.51	30.5	84.24	85.30	-15.4	12,178	-0.13%
2023/01/17	7.5	79.03	3	79.20	79.30	4.5	11,917	0.04%
2023/01/16	0	0.00	2.4	78.56	78.80	-2.4	12,212	-0.02%
2023/01/12	1	78.10	0	0.00	77.80	1	12,770	0.01%
2023/01/11	1	79.10	0	0.00	78.80	1	12,869	0.01%
2023/01/10	7	79.03	6	79.38	79.00	1	13,023	0.01%
2023/01/09	5.4	80.19	15	79.77	80.00	-9.7	13,135	-0.07%
2023/01/06	1	77.50	2	77.95	77.80	-1	13,281	-0.01%
2023/01/05	3	77.80	1	77.30	76.70	2	13,519	0.01%
2023/01/04	10	77.50	14	78.26	77.00	-4	13,624	-0.03%
2023/01/03	0	0.00	1	74.40	75.30	-1	13,703	-0.01%
2022/12/30	1	74.40	0	0.00	74.20	1	14,126	0.01%
2022/12/29	7	73.47	0	0.00	74.60	7	14,889	0.05%
2022/12/28	0	0.00	2	74.10	73.70	-2	15,868	-0.01%
2022/12/27	0	0.00	2	75.60	75.50	-2	16,054	-0.01%
2022/12/26	0	0.00	1	75.50	74.70	-1	16,268	-0.01%
2022/12/23	3	75.63	7	74.39	75.30	-4	16,481	-0.02%
2022/12/22	1	74.80	3	75.20	75.30	-2	16,613	-0.01%
2022/12/21	4.3	74.31	1	75.10	74.20	3.3	16,826	0.02%
2022/12/20	9	76.51	2	78.00	74.50	7	16,913	0.04%
2022/12/19	1	77.90	2	77.90	77.90	-1	17,031	-0.01%
2022/12/16	15	79.03	0	0.00	79.00	15	17,151	0.09%
2022/12/15	4	81.05	38	80.85	81.40	-34	17,209	-0.20%
2022/12/14	22	79.95	13	80.18	80.60	9	17,370	0.05%
2022/12/13	4	80.08	3	78.80	78.70	1	17,508	0.01%
2022/12/12	3	79.87	2	79.70	79.50	1	17,637	0.01%
2022/12/09	34	79.81	8	79.80	79.80	26	17,789	0.15%
2022/12/08	5	81.04	22.1	80.87	81.90	-17.1	17,970	-0.09%
2022/12/07	18	79.76	9	80.62	79.80	9	18,154	0.05%
2022/12/06	19	81.74	17	81.81	81.40	2	18,155	0.01%
2022/12/05	15	83.82	2.5	84.40	83.50	12.5	18,273	0.07%
2022/12/02	24	85.21	16.5	85.96	84.60	7.5	18,370	0.04%
2022/12/01	33	84.12	19	85.13	84.60	14	18,456	0.08%
2022/11/30	11	82.48	13	82.55	82.60	-2	18,425	-0.01%
2022/11/29	18	82.04	19	81.65	81.20	-1	18,659	-0.01%
2022/11/28	28	82.75	24	82.42	82.20	4	18,821	0.02%
2022/11/25	34	78.27	58	79.22	80.50	-24	18,450	-0.13%
2022/11/24	0	0.00	6	74.43	76.30	-6	18,061	-0.03%
2022/11/23	40	73.80	29	73.17	73.00	11	17,997	0.06%
2022/11/22	8	76.90	8	76.19	76.00	0	17,967	0.00%
2022/11/21	1	78.70	6	78.73	78.30	-5	18,649	-0.03%
2022/11/18	7	78.55	5	78.44	77.10	2	19,544	0.01%
2022/11/17	10	78.34	17	78.34	78.40	-7	19,617	-0.04%
2022/11/16	4	77.38	3	77.93	77.00	1	19,635	0.01%
2022/11/15	6	76.77	4	77.48	77.00	2	19,744	0.01%
2022/11/14	6	76.10	7	76.54	77.20	-1	19,968	-0.01%
2022/11/11	15	77.31	25	77.40	75.20	-10	19,955	-0.05%
2022/11/10	32	77.04	3	76.20	75.70	29	19,829	0.15%
2022/11/09	2	77.65	12	77.88	78.10	-10	19,936	-0.05%
2022/11/08	20	77.58	6	78.75	76.50	14	19,924	0.07%
2022/11/07	6	77.53	8	77.96	77.50	-2	19,859	-0.01%
2022/11/04	3	77.10	5	77.22	77.60	-2	19,985	-0.01%
2022/11/03	6	76.97	9	77.06	77.20	-3	20,068	-0.01%
2022/11/02	5	76.22	9	76.56	76.40	-4	20,064	-0.02%
2022/11/01	26	76.36	23	76.33	75.00	3	19,958	0.02%
2022/10/31	11	75.01	21	75.21	75.00	-10	19,861	-0.05%
2022/10/28	14	74.10	11	74.38	74.40	3	20,090	0.01%
2022/10/27	10	73.64	8	73.14	74.20	2	20,228	0.01%
2022/10/26	53	70.90	51	69.88	69.60	2	20,115	0.01%
2022/10/25	25	72.42	27	72.04	71.50	-2	19,950	-0.01%
2022/10/24	4	74.28	6	74.43	73.60	-2	19,839	-0.01%
2022/10/21	7	73.27	7	72.77	72.20	0	19,616	0.00%
2022/10/20	4	70.38	4	70.13	70.60	0	19,332	0.00%
2022/10/19	1	70.70	0	0.00	70.00	1	19,185	0.01%
2022/10/18	3	70.83	24	71.76	70.70	-21	19,100	-0.11%
2022/10/17	6	70.47	29	72.50	72.00	-23	19,008	-0.12%
2022/10/14	35	75.11	17	74.46	74.00	18	18,966	0.09%
2022/10/13	58	70.91	80	71.70	69.70	-22	18,974	-0.12%
2022/10/12	45	74.34	10	74.70	75.00	35	18,989	0.18%
2022/10/11	38	73.85	8	74.03	73.40	30	18,950	0.16%
2022/10/07	16	74.90	18	75.58	75.40	-2	18,894	-0.01%
2022/10/06	64	75.08	71	74.61	76.80	-7	18,693	-0.04%
2022/10/05	50	77.69	25	75.85	74.30	25	18,224	0.14%
2022/10/04	16	83.13	0	0.00	82.50	16	17,473	0.09%
2022/10/03	9	82.67	45	82.55	81.20	-36	17,672	-0.20%
2022/09/30	3	79.60	8	81.61	83.00	-5	17,865	-0.03%
2022/09/29	17	80.56	16	80.16	79.60	1	17,877	0.01%
2022/09/28	27	81.62	30	78.91	77.50	-3	17,890	-0.02%
2022/09/27	26	80.37	12	81.01	82.50	14	17,924	0.08%
2022/09/26	56	81.11	12	81.21	80.00	44	18,114	0.24%
2022/09/23	2	85.60	20	85.85	86.00	-18	18,363	-0.10%
2022/09/22	9	87.44	22	87.21	88.50	-13	18,579	-0.07%
2022/09/21	74	87.86	63	87.28	86.60	11	18,863	0.06%
2022/09/20	16	88.89	11	88.85	89.50	5	18,796	0.03%
2022/09/19	9	86.66	10	87.07	87.40	-1	18,821	-0.01%
2022/09/16	62	86.00	57	85.57	84.80	5	18,763	0.03%
2022/09/15	64	89.69	71	88.96	87.90	-7	18,640	-0.04%
2022/09/14	5	85.40	24	87.13	89.70	-19	18,407	-0.10%
2022/09/13	32	89.56	3	89.07	88.30	29	18,264	0.16%
2022/09/12	19	89.82	13	90.16	89.50	6	18,246	0.03%
2022/09/08	16	88.76	20	89.80	91.00	-4	18,134	-0.02%
2022/09/07	25	87.88	38	88.84	87.50	-13	18,053	-0.07%
2022/09/06	53	90.65	47	91.42	91.60	6	17,892	0.03%
2022/09/05	68	96.44	16	95.59	94.50	52	17,786	0.29%
2022/09/02	18	95.48	46	94.64	95.30	-28	17,609	-0.16%
2022/09/01	30	92.51	9	92.03	91.70	21	17,213	0.12%
2022/08/31	26	93.54	31	94.85	95.50	-5	17,043	-0.03%
2022/08/30	30	92.67	27	92.96	92.50	3	17,097	0.02%
2022/08/29	26	91.81	19	91.34	90.90	7	17,066	0.04%
2022/08/26	61	93.10	67	93.00	95.50	-6	17,160	-0.03%
2022/08/25	56	90.28	68	90.26	89.70	-12	16,701	-0.07%
2022/08/24	61	84.25	65	84.68	84.40	-4	15,928	-0.03%
2022/08/23	7	86.90	17	87.51	87.10	-10	15,808	-0.06%
2022/08/22	21	87.81	28.2	88.11	88.00	-7.2	15,853	-0.05%
2022/08/19	30	86.25	55	87.01	86.70	-25	15,739	-0.16%
2022/08/18	14	83.39	22	83.72	84.30	-8	15,621	-0.05%
2022/08/17	20	83.97	1	84.90	82.30	19	15,682	0.12%
2022/08/16	19	84.50	22	84.16	84.30	-3	15,606	-0.02%
2022/08/15	3	81.57	2	81.65	81.70	1	15,326	0.01%
2022/08/12	0	0.00	1	80.80	80.80	-1	15,375	-0.01%
2022/08/11	4	80.73	12	80.17	80.20	-8	15,485	-0.05%
2022/08/10	13	79.48	16	80.18	80.50	-3	15,481	-0.02%
2022/08/09	2	77.60	7	78.03	78.40	-5	15,537	-0.03%
2022/08/08	3	74.20	9	76.02	76.50	-6	15,929	-0.04%
2022/08/05	8	74.70	28	75.06	75.30	-20	16,352	-0.12%
2022/08/04	14	70.51	14	71.39	74.50	0	16,567	0.00%
2022/08/03	9	73.41	5	72.92	70.60	4	16,597	0.02%
2022/08/02	5.2	77.85	0	0.00	77.50	5.2	16,489	0.03%
2022/08/01	1	80.60	4	80.50	80.80	-3	16,489	-0.02%
2022/07/29	3	79.31	2	80.35	80.50	1	16,575	0.01%
2022/07/28	8	78.50	1.4	78.02	77.80	6.6	17,244	0.04%
2022/07/27	2	80.50	2	80.70	80.50	0	17,397	0.00%
2022/07/26	5	80.10	15	81.32	80.10	-10	17,464	-0.06%
2022/07/25	0	0.00	7	81.63	81.20	-7	17,446	-0.04%
2022/07/22	19	81.38	1	81.30	81.00	18	17,530	0.10%
2022/07/21	21	80.18	29	80.50	81.40	-8	17,547	-0.05%
2022/07/20	21	80.42	9.2	80.65	80.40	11.9	17,436	0.07%
2022/07/19	18	78.30	23	79.01	78.30	-5	17,307	-0.03%
2022/07/18	5	75.72	16	76.41	76.50	-11	17,109	-0.06%
2022/07/15	16	75.62	9	75.35	75.70	7	17,313	0.04%
2022/07/14	14	74.14	40	75.01	75.50	-26	17,370	-0.15%
2022/07/13	51	74.09	43	73.93	72.90	8	17,232	0.05%
2022/07/12	18	71.64	8	70.75	71.50	10	17,024	0.06%
2022/07/11	30	72.62	20	72.47	72.10	10	17,029	0.06%
2022/07/08	21	69.33	32	69.72	70.90	-11	16,858	-0.07%
2022/07/07	7	61.71	7	63.21	64.50	0	16,588	0.00%
2022/07/06	5	62.24	4	60.90	60.90	1	16,532	0.01%
2022/07/05	8	62.16	15	63.21	64.70	-7	16,582	-0.04%
2022/07/04	10	62.03	20	62.70	62.00	-10	16,523	-0.06%
2022/07/01	12	66.59	26	66.52	64.10	-14	16,602	-0.08%
2022/06/30	19.2	71.99	3	73.63	71.10	16.2	16,349	0.10%
2022/06/29	39	79.61	32	79.48	78.90	7	16,293	0.04%
2022/06/28	5	84.76	2	84.60	84.20	3	16,494	0.02%
2022/06/27	0	0.00	2	85.45	86.00	-2	17,864	-0.01%
2022/06/24	0	0.00	3	82.27	82.30	-3	18,257	-0.02%
2022/06/23	3	79.50	4	80.45	80.80	-1	18,721	-0.01%
2022/06/22	40	80.49	36	80.28	79.60	4	19,474	0.02%
2022/06/21	7	81.17	18	80.89	82.80	-11	19,674	-0.06%
2022/06/20	31	80.33	31	80.85	78.80	0	19,738	0.00%
2022/06/17	6	81.80	8	81.65	83.00	-2	19,699	-0.01%
2022/06/16	16	83.89	13	82.30	81.10	3	19,870	0.02%
2022/06/15	15	87.23	8	87.00	85.10	7	20,269	0.03%
2022/06/14	39	87.26	28	86.62	87.10	11	20,458	0.05%
2022/06/13	14	88.71	7	88.59	87.30	7	20,206	0.03%
2022/06/10	19.4	87.56	38	87.87	88.50	-18.6	19,935	-0.09%
2022/06/09	22	87.86	5	87.72	87.30	17	19,737	0.09%
2022/06/08	75	87.55	111	87.58	86.50	-36	19,504	-0.18%	大賣/
2022/06/07	19	87.41	21	87.64	87.90	-2	19,104	-0.01%
2022/06/06	12	85.78	11	86.94	85.70	1	18,765	0.01%
2022/06/02	17	86.32	19	85.93	86.10	-2	18,378	-0.01%
2022/06/01	56	84.37	66	84.18	83.80	-10	17,994	-0.06%
2022/05/31	5	83.14	21	82.60	83.50	-16	17,767	-0.09%
2022/05/30	6	81.63	10	81.45	82.50	-4	17,644	-0.02%
2022/05/27	3	78.63	8	79.01	78.70	-5	17,448	-0.03%
2022/05/26	20	79.29	4	78.93	78.00	16	17,330	0.09%
2022/05/25	13	81.26	5	81.64	81.70	8	17,091	0.05%
2022/05/24	26	83.82	14	81.22	81.00	12	16,961	0.07%
2022/05/23	6	84.28	3	83.67	83.00	3	16,866	0.02%
2022/05/20	10	84.11	27	84.14	84.00	-17	16,821	-0.10%
2022/05/19	28	81.34	9	82.71	83.50	19	16,806	0.11%
2022/05/18	12	85.20	10	84.69	84.20	2	16,616	0.01%
2022/05/17	20	85.69	53	85.33	86.20	-33	16,414	-0.20%
2022/05/16	16	87.64	9	87.30	85.00	7	16,157	0.04%
2022/05/13	91	83.22	22	85.55	87.30	69	15,645	0.44%
2022/05/12	90	84.39	96	83.82	80.40	-6	15,209	-0.04%
2022/05/11	36	85.25	54	85.70	85.30	-18	14,870	-0.12%
2022/05/10	6	83.08	10	82.77	85.20	-4	14,480	-0.03%
2022/05/09	2	80.55	9	81.22	81.10	-7	14,362	-0.05%
2022/05/06	21	82.12	12	81.93	82.00	9	14,360	0.06%
2022/05/05	44	86.92	37	86.73	85.10	7	14,232	0.05%
2022/05/04	6	82.25	13	82.68	84.80	-7	13,475	-0.05%
2022/05/03	4	80.70	7	80.84	80.70	-3	13,252	-0.02%
2022/04/29	3	78.53	3	78.87	77.50	0	13,126	0.00%
2022/04/28	19	78.58	13	78.77	77.30	6	13,094	0.05%
2022/04/27	8	77.16	11	77.92	80.30	-3	12,991	-0.02%
2022/04/26	1	80.40	8	80.80	80.00	-7	12,879	-0.05%
2022/04/25	23	79.64	7	79.01	79.00	16	12,807	0.12%
2022/04/22	6	85.05	8	84.10	83.40	-2	12,705	-0.02%
2022/04/21	50	86.06	38	84.93	84.20	12	12,629	0.10%
2022/04/20	27	82.09	109	83.28	84.70	-82	12,311	-0.67%	大賣/
2022/04/19	10	81.79	7	81.83	80.60	3	12,139	0.02%
2022/04/18	1	78.00	43	80.37	80.10	-42	12,088	-0.35%
2022/04/15	52	80.02	2	81.45	79.10	50	12,056	0.41%
2022/04/14	8	82.25	21	82.38	83.00	-13	11,981	-0.11%
2022/04/13	7	79.03	6	79.35	79.90	1	11,840	0.01%
2022/04/12	8	79.59	12	80.07	79.40	-4	11,767	-0.03%
2022/04/11	29	80.81	9	80.68	79.20	20	11,731	0.17%
2022/04/08	7	82.70	8	82.76	83.00	-1	11,552	-0.01%
2022/04/07	49	85.32	40	85.72	81.30	9	11,354	0.08%
2022/04/06	57	85.46	28	86.31	87.00	29	10,952	0.26%
2022/04/01	76	85.11	64	86.10	87.40	12	10,763	0.11%
2022/03/31	40	87.28	40	87.03	86.50	0	10,500	0.00%
2022/03/30	95	90.90	82	89.91	85.10	13	10,152	0.13%
2022/03/29	29	88.84	39	87.87	86.90	-10	8,872	-0.11%
2022/03/28	18	85.12	16	86.12	88.00	2	8,344	0.02%
2022/03/25	25	85.00	58.1	85.48	85.00	-33.1	8,081	-0.41%
2022/03/24	23	80.83	34	82.62	82.70	-11	7,595	-0.14%
2022/03/23	9	79.92	6	80.08	80.20	3	7,494	0.04%
2022/03/22	5	79.16	5	80.03	80.10	0	7,369	0.00%
2022/03/21	24	80.78	13	80.73	80.40	11	7,280	0.15%
2022/03/18	21	78.82	14	79.35	81.00	7	6,995	0.10%
2022/03/17	5	75.50	18	76.01	77.50	-13	6,435	-0.20%
2022/03/16	7	72.06	5	72.50	70.50	2	6,070	0.03%
2022/03/15	5	71.98	5	69.80	69.80	0	6,006	0.00%
2022/03/14	0	0.00	1	71.70	71.60	-1	6,020	-0.02%
2022/03/11	5	69.80	5	69.70	70.00	0	6,127	0.00%
2022/03/10	0	0.00	5	69.40	69.80	-5	6,206	-0.08%
2022/03/09	7	66.63	4	66.95	67.30	3	6,373	0.05%
2022/03/08	1	66.10	0.5	68.30	66.10	0.5	6,511	0.01%
2022/03/07	2	68.25	1	68.30	68.00	1	6,584	0.02%
2022/03/04	8	71.75	7	71.91	71.00	1	6,692	0.01%
2022/03/03	2	71.00	0.5	71.80	71.80	1.5	6,869	0.02%
2022/03/02	0	0.00	5	69.90	70.80	-5	6,995	-0.07%
2022/03/01	6	69.27	1	69.90	70.00	5	7,070	0.07%
2022/02/24	2	67.00	1	67.00	67.30	1	7,353	0.01%
2022/02/23	0	69.80	2	69.95	70.30	-2	7,489	-0.03%
2022/02/22	3	70.20	2	69.10	69.60	1	8,067	0.01%
2022/02/21	9	74.31	5	73.78	72.00	4	8,202	0.05%
2022/02/18	1	75.00	1	74.80	74.90	0	8,234	0.00%
2022/02/17	0	0.00	6	75.00	75.00	-6	8,506	-0.07%
2022/02/16	1	74.30	1	74.70	74.20	0	8,716	0.00%
2022/02/15	4	74.43	4	73.98	73.50	0	8,962	0.00%
2022/02/14	2	74.10	6	74.77	73.70	-4	9,171	-0.04%
2022/02/11	0	0.00	5	75.22	74.60	-5	9,339	-0.05%
2022/02/10	4	74.58	1	74.70	74.10	3	9,646	0.03%
2022/02/09	1	75.00	9	74.53	74.90	-8	10,150	-0.08%
2022/02/08	17	72.66	15.1	73.01	73.10	1.9	10,373	0.02%
2022/01/25	2	67.40	8.2	67.62	67.40	-6.2	13,250	-0.05%
2022/01/24	0	0.00	2.3	68.30	69.60	-2.3	13,889	-0.02%
2022/01/21	1	70.60	1	69.30	68.80	0	14,547	0.00%
2022/01/20	0	0.00	3	71.43	71.70	-3	14,836	-0.02%
2022/01/19	2	69.70	0.2	70.60	70.40	1.8	15,228	0.01%
2022/01/18	0.1	70.80	2	70.90	70.60	-1.9	15,712	-0.01%
2022/01/17	1	70.20	8	69.79	70.50	-7	16,133	-0.04%
2022/01/14	6	68.12	2	68.25	68.80	4	16,872	0.02%
2022/01/13	0.1	68.00	0	0.00	67.80	0.1	18,004	0.00%
2022/01/12	0	68.60	8	68.79	69.30	-8	18,680	-0.04%
2022/01/11	1	69.53	3	69.90	69.30	-2	19,714	-0.01%
2022/01/10	7	70.43	0	0.00	71.00	7	20,336	0.03%
2022/01/07	8	72.56	1	74.40	70.90	7	20,476	0.03%
2022/01/06	18	75.20	0	0.00	75.10	18	20,452	0.09%
2022/01/05	5.1	77.49	5	77.48	77.40	0.1	20,554	0.00%
2022/01/04	19	80.71	17	81.03	79.80	2	20,676	0.01%
2022/01/03	1	79.30	10	79.33	79.40	-9	20,793	-0.04%
2021/12/30	5	78.70	0	0.00	78.60	5	20,844	0.02%
2021/12/29	5	78.22	1	78.60	78.20	4	20,889	0.02%
2021/12/28	13.1	78.65	5	78.82	78.40	8.1	20,964	0.04%
2021/12/27	1	78.20	9	78.80	78.30	-8	21,037	-0.04%
2021/12/24	9	80.11	8	80.41	78.90	1	21,060	0.00%
2021/12/23	8	81.99	3	81.30	81.90	5	20,859	0.02%
2021/12/22	1	81.60	4	80.28	80.10	-3	20,690	-0.01%
2021/12/21	33	82.04	23	81.76	80.50	10	20,637	0.05%
2021/12/20	19	80.68	21.5	80.74	81.20	-2.5	20,361	-0.01%
2021/12/17	6	76.60	23.2	78.03	79.10	-17.2	20,033	-0.09%
2021/12/16	11.5	76.51	3	76.20	76.80	8.5	19,849	0.04%
2021/12/15	8	74.43	7	74.79	74.70	1	19,824	0.01%
2021/12/14	14	75.67	6	75.35	74.30	8	19,865	0.04%
2021/12/13	1.1	77.61	7	77.94	77.60	-5.9	19,910	-0.03%
2021/12/10	6	76.95	3	77.23	76.80	3	19,926	0.02%
2021/12/09	2	76.85	3	76.53	76.10	-1	19,940	-0.01%
2021/12/08	8	77.33	6	77.40	76.90	2	20,136	0.01%
2021/12/07	7	78.11	21	76.41	76.10	-14	20,292	-0.07%
2021/12/06	1	77.20	21	77.76	78.30	-20	20,271	-0.10%
2021/12/03	25	77.63	16	77.69	77.50	9	20,361	0.04%
2021/12/02	13	75.74	7	77.70	75.00	6	20,358	0.03%
2021/12/01	9	76.69	4	76.70	76.90	5	20,366	0.02%
2021/11/30	4	77.55	0	0.00	77.30	4	20,478	0.02%
2021/11/29	0	0.00	4	76.70	77.60	-4	20,598	-0.02%
2021/11/26	1	76.40	14	75.43	76.50	-13	20,615	-0.06%
2021/11/25	8.4	80.12	20	78.73	78.30	-11.6	20,637	-0.06%
2021/11/24	11	79.19	10	80.05	78.90	1	20,597	0.00%
2021/11/23	19	80.80	17.1	81.68	78.80	1.9	20,591	0.01%
2021/11/22	12	81.93	7	82.96	81.20	5	20,602	0.02%
2021/11/19	53.4	83.06	29	83.24	82.80	24.4	20,706	0.12%
2021/11/18	9	81.77	24.2	81.55	80.90	-15.2	20,386	-0.07%
2021/11/17	15	80.47	17	80.11	80.00	-2	20,482	-0.01%
2021/11/16	13	78.85	6	78.68	78.00	7	20,495	0.03%
2021/11/15	27.1	81.93	20	82.68	81.10	7.1	20,416	0.03%
2021/11/12	20.1	83.16	10.3	83.26	82.70	9.8	20,441	0.05%
2021/11/11	15.3	81.20	17	81.68	81.30	-1.7	20,341	-0.01%
2021/11/10	3	79.67	12.2	79.72	81.10	-9.2	20,252	-0.05%
2021/11/09	23.2	80.33	36	79.41	79.90	-12.8	20,149	-0.06%
2021/11/08	24	83.87	8.9	82.97	80.20	15.1	19,853	0.08%
2021/11/05	16.5	87.35	10	86.93	88.10	6.5	19,486	0.03%
2021/11/04	28.5	87.48	25	88.01	85.90	3.5	19,319	0.02%
2021/11/03	26	87.07	29	87.08	88.00	-3	18,964	-0.02%
2021/11/02	62	90.69	63	88.01	85.30	-1	18,323	-0.01%
2021/11/01	16	86.71	45	87.65	89.30	-29	16,847	-0.17%
2021/10/29	62.1	83.47	85	82.06	81.20	-22.9	16,846	-0.14%
2021/10/28	33	80.85	22	80.03	79.80	11	16,505	0.07%
2021/10/27	51	79.58	60	79.90	80.90	-9	16,351	-0.06%
2021/10/26	58	80.46	48	78.75	77.70	10	16,176	0.06%
2021/10/25	14	80.04	34	80.37	79.70	-20	15,891	-0.13%
2021/10/22	53	78.68	61	78.74	78.80	-8	15,795	-0.05%
2021/10/21	161.1	79.17	163	79.76	78.80	-1.9	15,412	-0.01%	大買/大賣/
2021/10/20	59	75.59	41	75.56	75.40	18	14,730	0.12%
2021/10/19	69	74.09	58	74.43	75.00	11	14,747	0.07%
2021/10/18	22	69.65	38	69.03	70.70	-16	14,411	-0.11%
2021/10/15	8.1	65.18	10	65.45	65.80	-1.9	14,578	-0.01%
2021/10/14	10	61.97	23	62.78	63.50	-13	15,815	-0.08%
2021/10/13	15	62.83	9	60.94	60.20	6	16,257	0.04%
2021/10/12	16	65.62	13	65.24	65.50	3	16,739	0.02%
2021/10/08	3	65.33	1	64.80	65.00	2	17,376	0.01%
2021/10/07	0	0.00	3	63.07	63.50	-3	17,904	-0.02%
2021/10/06	5	61.00	7	60.01	59.20	-2	18,922	-0.01%
2021/10/05	1	59.90	6	57.58	60.30	-5	19,696	-0.03%
2021/10/04	2	61.60	1	58.40	57.30	1	20,454	0.00%
2021/10/01	0	0.00	1	61.40	60.90	-1	21,353	0.00%
2021/09/30	2	63.80	6	63.40	64.80	-4	22,208	-0.02%
2021/09/29	1	62.00	2	62.05	61.00	-1	22,995	0.00%
2021/09/28	1	64.10	1	65.50	63.80	0	23,337	0.00%
2021/09/27	3	65.77	1	66.50	65.50	2	23,859	0.01%
2021/09/24	3	64.87	3	65.10	65.00	0	24,182	0.00%
2021/09/23	3	64.80	3	64.30	64.50	0	24,686	0.00%
2021/09/22	6	63.17	1	63.20	63.20	5	25,138	0.02%
2021/09/17	1	64.90	7	63.64	65.40	-6	25,646	-0.02%
2021/09/16	7	63.61	6	63.57	64.00	1	26,363	0.00%
2021/09/15	2	64.75	1	64.60	64.60	1	26,693	0.00%
2021/09/14	7	67.23	1	67.10	66.70	6	26,858	0.02%
2021/09/13	40	67.40	42	67.61	66.80	-2	26,968	-0.01%
2021/09/10	5	66.24	5	65.96	66.00	0	26,885	0.00%
2021/09/09	2	66.50	2	66.50	67.00	0	26,926	0.00%
2021/09/08	21	65.62	7	64.74	63.90	14	26,890	0.05%
2021/09/07	9	67.20	24.4	65.96	68.00	-15.4	26,801	-0.06%
2021/09/06	3	69.17	1	67.70	67.10	2	26,727	0.01%
2021/09/03	4	68.93	2	70.00	69.40	2	26,587	0.01%
2021/09/02	3	69.47	0	0.00	69.00	3	26,369	0.01%
2021/09/01	2	72.31	2	72.55	72.20	0	26,128	0.00%
2021/08/31	4	73.98	3	73.47	73.80	1	25,922	0.00%
2021/08/30	1	75.00	1	75.40	75.40	0	25,744	0.00%
2021/08/27	8	75.50	7	75.26	75.00	1	25,699	0.00%
2021/08/26	24	77.09	12	77.03	75.50	12	25,587	0.05%
2021/08/25	7	78.83	7	78.37	77.70	0	25,447	0.00%
2021/08/24	23	80.52	21	78.22	76.80	2	25,198	0.01%
2021/08/23	30	78.25	19	78.43	80.70	11	24,957	0.04%
2021/08/20	12	74.28	14	74.28	74.30	-2	24,687	-0.01%
2021/08/19	16	74.46	14	71.24	70.00	2	24,490	0.01%
2021/08/18	12	71.18	12	71.83	74.10	0	24,286	0.00%
2021/08/17	24	73.05	30	69.85	69.00	-6	24,074	-0.02%
2021/08/16	24	72.88	26	74.11	74.00	-2	23,924	-0.01%
2021/08/13	25	74.75	21	76.36	73.40	4	23,792	0.02%
2021/08/12	0	0.00	1	76.50	76.60	-1	23,655	0.00%
2021/08/11	25	77.48	32	76.37	75.50	-7	23,623	-0.03%
2021/08/10	3	78.13	3	78.30	77.80	0	23,485	0.00%
2021/08/09	40	82.40	9	80.98	79.20	31	23,359	0.13%
2021/08/06	23	84.46	20	84.92	84.70	3	23,156	0.01%
2021/08/05	9	84.38	3	83.40	83.40	6	22,945	0.03%
2021/08/04	57	86.65	44	84.71	85.00	13	22,875	0.06%
2021/08/03	18	82.45	24	84.25	85.30	-6	22,243	-0.03%
2021/08/02	24	80.84	22	80.27	80.00	2	21,897	0.01%
2021/07/30	9	80.51	32	81.54	80.30	-23	21,732	-0.11%
2021/07/29	36	78.26	17	78.65	79.40	19	21,531	0.09%
2021/07/28	10	73.38	22.6	76.63	76.80	-12.6	21,324	-0.06%
2021/07/27	30	83.40	32.3	82.22	79.80	-2.3	21,054	-0.01%
2021/07/26	24.1	85.78	25	86.42	84.50	-0.9	20,746	0.00%
2021/07/23	30	89.37	16	89.13	85.60	14	20,327	0.07%
2021/07/22	90	91.72	95	91.63	90.20	-5	19,619	-0.03%
2021/07/21	79	91.92	65.2	89.84	87.00	13.8	18,911	0.07%
2021/07/20	67	89.86	106.2	89.38	90.40	-39.2	18,096	-0.22%	大賣/
2021/07/19	22.2	83.76	39	84.84	85.10	-16.8	16,737	-0.10%
2021/07/16	88.1	86.11	56	85.68	83.60	32.1	16,225	0.20%
2021/07/15	92	83.28	35	84.68	87.40	57	15,577	0.37%
2021/07/14	54	87.39	69	85.48	82.80	-15	14,810	-0.10%
2021/07/13	94	99.05	81.3	97.84	90.00	12.7	14,018	0.09%
2021/07/12	118	95.87	94	96.24	97.70	24	12,898	0.19%	大買/
2021/07/09	71	90.09	90.3	90.21	90.60	-19.3	12,061	-0.16%
2021/07/08	94	87.78	69.2	88.08	86.50	24.9	11,259	0.22%
2021/07/07	44	82.01	51.1	81.58	83.90	-7.1	10,270	-0.07%
2021/07/06	79.1	76.59	67	76.81	76.30	12.1	9,445	0.13%
2021/07/05	28	73.57	21	73.48	75.00	7	8,684	0.08%
2021/07/02	16	67.01	24	66.38	68.20	-8	8,356	-0.10%
2021/07/01	14	63.99	9	63.48	62.00	5	7,804	0.06%
2021/06/30	20	67.28	28	67.05	67.10	-8	7,506	-0.11%
2021/06/29	24.2	65.53	9	66.01	64.00	15.2	6,969	0.22%
2021/06/28	13	64.25	42	63.78	64.30	-29	6,481	-0.45%
2021/06/25	28	61.76	29	62.04	61.00	-1	5,976	-0.02%
2021/06/24	14	59.46	14	59.89	59.90	0	5,284	0.00%
2021/06/23	0.2	57.80	11	57.79	57.90	-10.8	4,863	-0.22%
2021/06/22	4	55.90	0	0.00	54.50	4	4,631	0.09%
2021/06/21	0	0.00	2	55.60	53.70	-2	4,497	-0.04%
2021/06/18	7	56.94	10	56.61	56.50	-3	4,504	-0.07%
2021/06/17	1.1	52.98	1	53.80	54.10	0.1	4,336	0.00%
2021/06/16	2.1	53.21	1	54.10	53.30	1.1	4,278	0.02%
2021/06/15	0	0.00	9.2	52.29	53.40	-9.2	4,218	-0.22%
2021/06/10	1	49.20	0	0.00	48.90	1	4,321	0.02%
2021/06/09	11	49.43	12	48.90	48.75	-1	4,387	-0.02%
2021/06/08	0	0.00	1	48.95	49.20	-1	4,374	-0.02%
2021/06/04	1.1	48.82	0	0.00	48.70	1.1	4,397	0.02%
2021/06/02	0	0.00	3	49.22	48.70	-3	4,435	-0.07%
2021/05/31	1	49.20	1	48.35	49.50	0	4,394	0.00%
2021/05/28	1.1	47.62	2	47.40	48.00	-0.9	4,408	-0.02%
2021/05/25	4	46.48	5	46.63	45.95	-1	4,555	-0.02%
2021/05/24	0	0.00	3	44.73	44.70	-3	4,661	-0.06%
2021/05/21	1	43.50	0	0.00	43.30	1	4,790	0.02%
2021/05/20	5.1	43.21	0	0.00	43.30	5.1	4,975	0.10%
2021/05/19	0	0.00	1	43.60	44.35	-1	5,303	-0.02%
2021/05/18	0	0.00	2	41.05	42.10	-2	5,286	-0.04%
2021/05/17	2.2	38.63	0	0.00	38.60	2.2	5,279	0.04%
2021/05/14	0	0.00	0	42.90	42.80	0	5,230	0.00%
2021/05/13	1	40.65	6	42.08	43.00	-5	5,227	-0.10%
2021/05/12	27	45.56	47	43.54	42.40	-20	5,401	-0.37%
2021/05/11	6	46.97	0	0.00	46.95	6	5,473	0.11%
2021/05/07	3	50.90	0	0.00	51.10	3	5,661	0.05%
2021/05/06	5.2	49.63	2	49.85	48.50	3.2	5,666	0.06%
2021/05/05	0.1	50.50	5	50.34	49.60	-5	5,651	-0.09%
2021/05/04	7.1	50.72	3	50.70	50.80	4.1	5,704	0.07%
2021/05/03	7.1	53.02	5	53.76	53.00	2.1	5,651	0.04%
2021/04/29	3	56.57	0	0.00	56.20	3	5,621	0.05%
2021/04/28	0	0.00	1	56.70	56.30	-1	5,610	-0.02%
2021/04/26	0.1	56.80	6	56.85	56.80	-5.9	5,700	-0.10%
2021/04/22	4.2	56.22	0	0.00	54.10	4.2	5,728	0.07%
2021/04/21	2	56.45	0	0.00	56.70	2	5,714	0.03%
2021/04/20	0.1	57.50	0	0.00	57.20	0.1	5,717	0.00%
2021/04/16	2	55.70	0	0.00	55.70	2	5,875	0.03%
2021/04/15	2	54.95	0	0.00	55.10	2	6,005	0.03%
2021/04/14	0.1	54.50	1	53.70	54.30	-1	6,093	-0.02%
2021/04/12	2.1	57.78	0.2	57.00	55.70	1.9	6,279	0.03%
2021/04/09	3	60.00	0	0.00	57.90	3	6,309	0.05%
2021/04/08	0.1	58.70	0	59.60	58.80	0.1	6,388	0.00%
2021/04/06	10	59.10	1	59.00	59.20	9	6,738	0.13%
2021/04/01	0	0.00	2	57.60	57.50	-2	7,016	-0.03%
2021/03/31	0.2	58.05	0	0.00	57.70	0.2	7,777	0.00%
2021/03/30	1	58.00	4	58.15	58.10	-3	8,326	-0.04%
2021/03/29	11	59.38	6	59.70	58.70	5	8,496	0.06%
2021/03/26	2	59.20	3	59.07	59.00	-1	8,403	-0.01%
2021/03/25	2.1	58.65	3	58.47	58.00	-0.9	8,387	-0.01%
2021/03/24	4	58.53	2	58.65	58.20	2	8,406	0.02%
2021/03/23	4	58.40	7.3	59.67	58.50	-3.3	8,426	-0.04%
2021/03/22	7	58.63	14	58.04	58.50	-7	8,391	-0.08%
2021/03/19	0	0.00	1	57.10	56.90	-1	8,511	-0.01%
2021/03/18	8	58.00	5	57.90	57.90	3	8,574	0.03%
2021/03/17	9.1	58.24	0	0.00	58.00	9.1	8,611	0.11%
2021/03/16	4	57.98	13	58.52	58.90	-9	8,592	-0.10%
2021/03/15	12	57.23	0	0.00	57.30	12	8,512	0.14%
2021/03/11	0	0.00	2	55.20	55.20	-2	8,569	-0.02%
2021/03/08	3	56.30	0	0.00	54.60	3	8,731	0.03%
2021/03/05	0	0.00	5	53.40	55.40	-5	8,835	-0.06%
2021/03/02	2	56.50	0	0.00	55.00	2	9,312	0.02%
2021/02/26	1	56.20	0	0.00	56.10	1	9,701	0.01%
2021/02/25	1	59.00	5	58.06	57.50	-4	9,751	-0.04%
2021/02/24	8	58.66	6	59.75	58.50	2	9,825	0.02%
2021/02/23	7.3	59.79	18	60.38	59.40	-10.7	9,700	-0.11%
2021/02/22	7	59.89	11	59.40	59.50	-4	9,571	-0.04%
2021/02/19	13	58.67	9	58.96	59.40	4	9,505	0.04%
2021/02/18	2	55.70	2.4	56.11	56.20	-0.4	9,258	0.00%
2021/02/17	3	55.40	0	0.00	55.40	3	9,239	0.03%
2021/02/05	1	53.40	2	53.55	53.70	-1	9,207	-0.01%
2021/02/04	0	0.00	1	54.10	53.20	-1	9,289	-0.01%
2021/02/03	6	54.88	6	55.38	54.80	0	9,367	0.00%
2021/02/02	1	54.60	1	53.90	55.10	0	9,229	0.00%
2021/01/29	43	54.74	41	54.23	53.30	2	9,072	0.02%
2021/01/27	2	54.20	0	0.00	53.20	2	8,959	0.02%
2021/01/26	7	55.40	0	0.00	54.40	7	8,954	0.08%
2021/01/22	0	0.00	2	53.40	54.00	-2	8,946	-0.02%
2021/01/21	0	0.00	2	53.60	53.00	-2	8,925	-0.02%
2021/01/20	0	0.00	4	53.80	52.40	-4	9,054	-0.04%
2021/01/19	2	55.60	15	55.40	55.40	-13	9,069	-0.14%
2021/01/18	2	55.10	3	55.20	55.40	-1	9,089	-0.01%
2021/01/15	3	57.73	3	57.37	57.20	0	9,174	0.00%
2021/01/14	17	58.14	15	57.65	59.30	2	9,620	0.02%
2021/01/13	1	57.20	1	57.10	57.50	0	9,801	0.00%
2021/01/12	1	56.00	3	57.80	56.80	-2	9,872	-0.02%
2021/01/11	17	57.85	5	58.34	58.00	12	9,898	0.12%
2021/01/08	10	58.40	3	58.27	58.20	7	9,993	0.07%
2021/01/07	7.2	59.87	11	59.80	60.30	-3.8	9,892	-0.04%
2021/01/06	4	58.95	4	59.73	58.00	0	9,822	0.00%
2021/01/05	11.2	60.77	4	61.13	61.00	7.2	9,666	0.07%
2021/01/04	1	63.70	1	61.90	62.70	0	9,527	0.00%
2020/12/31	50	64.66	49	64.33	62.20	1	9,395	0.01%
2020/12/30	22	64.44	10	64.07	64.00	12	9,184	0.13%
2020/12/29	11	64.05	17	63.78	64.90	-6	8,938	-0.07%
2020/12/28	19	63.56	11	63.85	62.90	8	8,702	0.09%
2020/12/25	48	64.14	32	63.27	61.50	16	8,341	0.19%
2020/12/24	35	58.57	51	58.93	60.80	-16	7,563	-0.21%
2020/12/23	47	55.60	47	55.96	55.30	0	7,028	0.00%
2020/12/22	1	54.20	1	54.20	52.50	0	6,832	0.00%
2020/12/18	23	55.75	19	54.60	54.50	4	6,786	0.06%
2020/12/17	1	56.40	2	55.70	55.80	-1	6,772	-0.01%
2020/12/16	7	55.69	11	55.66	56.50	-4	6,769	-0.06%
2020/12/15	11	55.20	9	56.68	53.20	2	6,680	0.03%
2020/12/14	3	54.50	3	55.17	54.80	0	6,481	0.00%
2020/12/11	6	53.28	1	52.40	52.30	5	6,403	0.08%
2020/12/10	2	54.80	0	0.00	54.50	2	6,348	0.03%
2020/12/09	4	56.15	12	56.28	56.30	-8	6,319	-0.13%
2020/12/08	2	55.05	7	55.57	56.00	-5	6,278	-0.08%
2020/12/07	7	54.76	5	55.38	55.00	2	6,252	0.03%
2020/12/04	3	54.47	2	54.30	54.30	1	6,197	0.02%
2020/12/03	4	54.25	6	54.80	53.80	-2	6,218	-0.03%
2020/12/02	2	55.90	7	55.17	55.10	-5	6,206	-0.08%
2020/12/01	13	55.05	6	55.00	55.80	7	6,174	0.11%
2020/11/30	18	57.51	1	56.70	56.80	17	6,154	0.28%
2020/11/27	15	55.93	79	54.86	57.00	-64	6,498	-0.98%
2020/11/26	63	53.01	6	52.93	53.20	57	6,505	0.88%
2020/11/25	11	54.54	10	56.21	53.20	1	6,450	0.02%
2020/11/24	2	52.30	0	0.00	53.20	2	6,030	0.03%
2020/11/23	17	53.09	13	52.81	52.80	4	5,986	0.07%
2020/11/20	5	51.30	7	51.16	50.50	-2	5,786	-0.03%
2020/11/19	2	50.50	0	0.00	50.10	2	5,727	0.03%
2020/11/18	5	51.06	19	51.34	50.40	-14	5,697	-0.25%
2020/11/17	3	49.87	24	49.06	49.95	-21	5,558	-0.38%
2020/11/16	0	0.00	2	49.00	49.80	-2	5,500	-0.04%
2020/11/12	24	48.71	0	0.00	47.65	24	5,513	0.44%
2020/11/11	3	48.30	11	49.25	49.95	-8	5,433	-0.15%
2020/11/10	5	48.16	3	47.95	47.65	2	5,326	0.04%
2020/11/09	4	48.35	0	0.00	47.90	4	5,253	0.08%
2020/11/06	2	48.10	2	48.25	47.70	0	5,226	0.00%
2020/11/05	0	0.00	6	47.79	48.15	-6	5,199	-0.12%
2020/11/04	2	46.95	1	47.10	47.20	1	5,151	0.02%
2020/11/02	3	45.63	2	45.65	46.00	1	5,193	0.02%
2020/10/30	0	0.00	1	46.25	44.90	-1	5,167	-0.02%
2020/10/29	5	47.51	0	0.00	47.30	5	5,093	0.10%
2020/10/28	16	49.21	18	49.23	48.45	-2	5,053	-0.04%
2020/10/27	4	48.15	4	48.86	48.80	0	4,838	0.00%
2020/10/26	4	47.73	3	47.42	47.45	1	4,697	0.02%
2020/10/23	24	48.07	35	48.18	48.25	-11	4,629	-0.24%
2020/10/22	65	47.89	53	48.05	48.25	12	4,490	0.27%
2020/10/21	7	46.34	14	46.71	46.80	-7	3,949	-0.18%
2020/10/20	9	45.44	8	45.01	44.55	1	3,677	0.03%
2020/10/19	10	44.83	10	44.70	45.20	0	3,537	0.00%
2020/10/16	11	44.27	21	44.67	43.80	-10	3,411	-0.29%
2020/10/15	2	41.75	1	42.05	41.85	1	3,144	0.03%
2020/10/14	1	41.95	10	42.00	41.70	-9	3,089	-0.29%
2020/10/12	0	0.00	1	41.70	40.90	-1	3,057	-0.03%
2020/10/08	0	0.00	70	41.33	41.25	-70	3,057	-2.29%
2020/10/07	31	40.65	1	40.65	40.65	30	3,024	0.99%
2020/10/06	6	40.93	2	41.00	40.70	4	3,045	0.13%
2020/09/29	0	0.00	1	40.60	40.00	-1	3,119	-0.03%
2020/09/28	0	0.00	55	39.27	40.05	-55	3,119	-1.76%
2020/09/25	39	38.88	0	0.00	38.15	39	3,112	1.25%
2020/09/23	0	0.00	1	40.85	40.60	-1	3,214	-0.03%
2020/09/22	13	41.36	16	41.39	41.30	-3	3,202	-0.09%
2020/09/21	3	41.85	5	41.76	41.70	-2	3,166	-0.06%
2020/09/18	6	41.24	3	41.60	41.15	3	3,106	0.10%
2020/09/15	11	40.35	0	0.00	40.45	11	3,056	0.36%
2020/09/14	1	40.65	1	40.30	40.75	0	3,040	0.00%
2020/09/11	6	39.96	22	39.82	39.50	-16	3,025	-0.53%
2020/09/07	1	40.60	5	40.44	39.40	-4	2,917	-0.14%
2020/09/04	2	41.43	15	41.57	41.50	-13	2,853	-0.46%
2020/09/03	11	42.74	10	42.68	42.60	1	2,812	0.04%
2020/09/02	69	42.84	16	43.17	43.40	53	2,748	1.93%
2020/09/01	15	39.91	9	40.91	41.25	6	2,280	0.26%
2020/08/31	2	38.10	0	0.00	37.50	2	2,104	0.10%
2020/08/28	0	0.00	8	37.43	37.25	-8	2,253	-0.35%
2020/08/27	1	37.65	3	37.88	37.05	-2	2,424	-0.08%
2020/08/26	0	0.00	3	36.10	36.95	-3	2,384	-0.13%
2020/08/24	2	35.10	0	0.00	35.35	2	2,432	0.08%
2020/08/21	2	35.80	0	0.00	35.60	2	2,421	0.08%
2020/08/20	0	0.00	4	37.76	35.35	-4	2,408	-0.17%
2020/08/19	30	38.21	23	38.46	38.00	7	2,369	0.30%
2020/08/18	2	37.00	0	0.00	37.40	2	2,305	0.09%
2020/08/17	30	37.23	0	0.00	37.00	30	2,291	1.31%
2020/08/11	0	0.00	68	37.03	37.15	-68	2,231	-3.05%
2020/08/07	9	39.21	0	0.00	39.35	9	2,216	0.41%
2020/08/06	1	39.45	0	0.00	39.10	1	2,187	0.05%
2020/08/03	0	0.00	4	36.60	36.60	-4	2,128	-0.19%
2020/07/31	0	0.00	6	37.68	37.10	-6	2,130	-0.28%
2020/07/28	0	0.00	8	35.56	35.50	-8	2,120	-0.38%
2020/07/27	10	37.18	0	0.00	36.95	10	2,138	0.47%
2020/07/22	0	0.00	2	39.50	39.40	-2	2,168	-0.09%
2020/07/21	68	38.80	5	38.85	38.90	63	2,205	2.86%
2020/07/16	1	39.05	0	0.00	39.05	1	2,293	0.04%
2020/07/15	10	40.79	0	0.00	40.30	10	2,290	0.44%
2020/07/13	2	40.75	0	0.00	41.25	2	2,335	0.09%
2020/07/08	0	0.00	5	42.65	42.70	-5	2,333	-0.21%
2020/07/07	1	42.65	0	0.00	42.65	1	2,295	0.04%
2020/07/06	1	42.90	2	43.35	43.20	-1	2,329	-0.04%
2020/07/03	7	43.50	4	43.44	43.35	3	2,374	0.13%
2020/07/02	11	43.00	13	42.97	43.00	-2	2,329	-0.09%
2020/06/30	0	0.00	5	40.00	40.00	-5	2,257	-0.22%
2020/06/29	2	39.65	0	0.00	39.75	2	2,283	0.09%
2020/06/23	5	40.49	0	0.00	40.20	5	2,310	0.22%
2020/06/18	5	40.99	4	41.49	41.70	1	2,402	0.04%
2020/06/17	3	40.48	1	41.50	40.50	2	2,402	0.08%
2020/06/16	0	0.00	5	41.10	41.30	-5	2,426	-0.21%
2020/06/15	1	42.10	0	0.00	40.80	1	2,470	0.04%
2020/06/11	0	0.00	2	41.85	41.35	-2	2,539	-0.08%
2020/06/09	0	0.00	77	42.94	42.60	-77	2,560	-3.01%
2020/06/08	71	44.10	0	0.00	44.00	71	2,534	2.80%
2020/06/05	16	45.98	16	45.40	45.25	0	2,473	0.00%
2020/06/04	0	0.00	1	45.00	45.40	-1	2,367	-0.04%
2020/06/03	0	0.00	3	42.77	41.30	-3	2,160	-0.14%
2020/06/02	0	0.00	4	39.95	40.00	-4	1,983	-0.20%
2020/06/01	5	39.46	0	0.00	39.45	5	1,971	0.25%
2020/05/26	0	0.00	1	37.15	37.15	-1	1,948	-0.05%
2020/05/18	1	36.55	0	0.00	36.60	1	1,993	0.05%
2020/05/12	18	39.28	0	0.00	39.25	18	2,003	0.90%
2020/05/11	0	0.00	2	40.10	39.60	-2	2,019	-0.10%
2020/04/24	1	37.40	0	0.00	37.40	1	2,117	0.05%
2020/04/23	0	0.00	1	37.00	38.00	-1	2,085	-0.05%
2020/04/15	2	35.43	0	0.00	35.80	2	1,964	0.10%
2020/04/13	0	0.00	1	34.20	34.20	-1	1,969	-0.05%
2020/04/09	1	33.75	27	33.99	34.00	-26	2,021	-1.29%
2020/04/08	25	33.14	4	32.33	33.55	21	2,047	1.03%
2020/04/07	4	30.99	0	0.00	31.05	4	1,988	0.20%
2020/04/06	0	0.00	10	29.77	30.30	-10	1,967	-0.51%
2020/04/01	5	30.62	0	0.00	30.55	5	1,963	0.25%
2020/03/31	4	30.78	5	30.60	30.55	-1	2,010	-0.05%
2020/03/30	2	30.00	0	0.00	30.00	2	2,044	0.10%
2020/03/27	4	30.33	0	0.00	29.80	4	2,060	0.19%
2020/03/25	1	29.30	1	29.50	30.20	0	2,239	0.00%
2020/03/24	1	28.50	1	28.10	28.35	0	2,193	0.00%
2020/03/20	0	0.00	1	28.45	28.05	-1	2,267	-0.04%
2020/03/19	3	26.55	0	0.00	26.55	3	2,263	0.13%
2020/03/17	1	33.70	0	0.00	32.45	1	2,220	0.05%
2020/03/16	2	36.05	0	0.00	36.05	2	2,190	0.09%
2020/03/13	2	36.90	8	36.99	40.00	-6	2,216	-0.27%
2020/03/12	1	41.10	2	41.90	41.00	-1	2,237	-0.04%
2020/03/06	1	46.80	0	0.00	46.80	1	2,342	0.04%
2020/03/05	0	0.00	2	46.80	46.70	-2	2,331	-0.09%
2020/03/03	2	45.38	0	0.00	45.20	2	2,362	0.08%
2020/02/27	0	0.00	5	43.81	43.90	-5	2,350	-0.21%
2020/02/26	1	45.85	0	0.00	45.85	1	2,334	0.04%
2020/02/24	0	46.70	0	0.00	46.70	0	2,338	0.00%
2020/02/18	1	47.00	0	0.00	46.80	1	2,295	0.04%
2020/02/11	1	46.25	3	46.60	46.30	-2	2,333	-0.09%
2020/02/07	0	0.00	2	44.95	44.65	-2	2,292	-0.09%
2020/02/06	5	45.72	1	46.60	45.65	4	2,300	0.17%
2020/02/05	1	44.65	2	45.15	45.05	-1	2,313	-0.04%
2020/02/04	2	45.00	3	45.25	45.30	-1	2,329	-0.04%
2020/02/03	0	0.00	2	42.18	43.10	-2	2,510	-0.08%
2020/01/31	1	45.30	0	0.00	45.00	1	2,526	0.04%
2020/01/30	2	45.73	0	0.00	45.65	2	2,545	0.08%
2020/01/16	1	51.20	0	0.00	51.20	1	2,553	0.04%
2020/01/15	1	51.50	0	0.00	51.40	1	2,661	0.04%
2020/01/07	1	50.40	0	0.00	51.20	1	2,638	0.04%
2020/01/06	3	51.33	0	0.00	51.20	3	2,617	0.11%
2020/01/03	9	52.66	1	54.00	52.20	8	2,584	0.31%
2020/01/02	2	54.35	4	54.88	53.60	-2	2,523	-0.08%
2019/12/31	1	53.40	1	54.00	53.60	0	2,439	0.00%
2019/12/30	1	53.50	0	0.00	53.50	1	2,426	0.04%
2019/12/27	0	0.00	4	54.10	54.10	-4	2,403	-0.17%
2019/12/26	1	54.50	5	54.50	54.20	-4	2,384	-0.17%
2019/12/25	3	53.97	3	54.20	54.90	0	2,323	0.00%
2019/12/24	3	53.43	3	53.47	53.20	0	2,263	0.00%
2019/12/23	26	54.10	22	53.92	53.80	4	2,231	0.18%
2019/12/20	1	52.80	10	53.21	53.80	-9	2,094	-0.43%
2019/12/17	13	52.56	2	53.05	51.90	11	1,988	0.55%
2019/12/16	1	52.00	2	51.55	51.80	-1	1,893	-0.05%
2019/12/13	2	50.45	0	0.00	50.70	2	1,862	0.11%
2019/12/11	1	51.70	1	52.40	51.70	0	1,778	0.00%
2019/12/10	6	53.37	0	0.00	52.00	6	1,760	0.34%
2019/12/09	15	52.97	16	52.60	53.00	-1	1,715	-0.06%
2019/12/06	12	52.19	12	52.44	52.60	0	1,647	0.00%
2019/12/05	1	50.10	0	0.00	50.40	1	1,492	0.07%
2019/11/27	1	50.10	1	50.00	50.00	0	1,481	0.00%
2019/11/26	2	48.75	2	49.40	49.50	0	1,469	0.00%
2019/11/21	0	0.00	1	49.40	49.40	-1	1,452	-0.07%
2019/11/20	1	48.60	1	48.05	48.00	0	1,448	0.00%
2019/11/19	1	48.55	5	48.48	48.40	-4	1,473	-0.27%
2019/11/15	3	49.23	3	49.22	49.20	0	1,537	0.00%
2019/11/11	6	51.45	2	51.60	49.60	4	1,625	0.25%
2019/11/08	2	51.05	1	50.60	50.90	1	1,632	0.06%
2019/11/07	1	49.50	2	49.40	49.30	-1	1,636	-0.06%
2019/11/06	1	50.20	1	51.10	50.30	0	1,629	0.00%
2019/11/05	1	51.40	2	51.60	51.60	-1	1,616	-0.06%
2019/11/04	0	0.00	1	51.30	51.30	-1	1,613	-0.06%
2019/11/01	4	51.10	4	51.43	50.90	0	1,578	0.00%
2019/10/31	10	51.95	11	52.14	51.00	-1	1,571	-0.06%
2019/10/30	1	50.10	4	50.28	50.30	-3	1,372	-0.22%
2019/10/29	4	49.75	2	50.50	49.10	2	1,351	0.15%
2019/10/28	0	0.00	5	49.79	49.90	-5	1,328	-0.38%
2019/10/25	2	49.60	1	49.00	49.00	1	1,335	0.07%
2019/10/24	2	49.45	0	0.00	49.80	2	1,334	0.15%
2019/10/23	4	49.29	6	49.68	49.30	-2	1,357	-0.15%
2019/10/04	1	45.65	0	0.00	45.60	1	1,557	0.06%
2019/10/03	1	46.20	0	0.00	46.25	1	1,567	0.06%
2019/09/09	0	0.00	2	46.08	46.00	-2	1,887	-0.11%
2019/09/05	0	0.00	2	47.20	46.55	-2	1,889	-0.11%
2019/09/03	1	46.40	0	0.00	46.25	1	1,927	0.05%
2019/09/02	0	0.00	1	46.10	46.85	-1	1,960	-0.05%
2019/08/29	1	45.80	0	0.00	45.65	1	1,982	0.05%
2019/08/28	0	0.00	1	45.45	45.40	-1	2,012	-0.05%
2019/08/26	2	44.83	0	0.00	44.55	2	2,095	0.10%
2019/08/23	0	0.00	1	46.20	46.20	-1	2,127	-0.05%
2019/08/22	5	46.96	0	0.00	46.65	5	2,235	0.22%
2019/08/21	7	46.04	10	46.28	46.30	-3	2,219	-0.14%
2019/08/20	3	46.00	1	45.95	45.05	2	2,197	0.09%
2019/08/19	2	45.00	15	45.69	45.85	-13	2,160	-0.60%
2019/08/16	3	42.32	3	42.73	43.50	0	2,130	0.00%
2019/08/15	3	43.13	2	43.45	43.05	1	2,112	0.05%
2019/08/14	13	44.83	0	0.00	44.50	13	2,092	0.62%
2019/08/13	1	45.60	0	0.00	45.00	1	2,075	0.05%
2019/08/07	0	0.00	1	45.50	44.90	-1	2,064	-0.05%
2019/08/06	2	44.40	1	44.20	44.95	1	2,108	0.05%
2019/08/05	2	46.43	0	0.00	45.15	2	2,209	0.09%
2019/08/02	1	48.00	55	47.00	47.00	-54	2,269	-2.38%
2019/08/01	10	49.25	0	0.00	49.20	10	2,335	0.43%
2019/07/29	8	49.26	0	0.00	48.85	8	2,388	0.33%
2019/07/26	1	50.20	1	50.20	50.20	0	2,372	0.00%
2019/07/25	1	50.60	2	50.60	50.50	-1	2,380	-0.04%
2019/07/24	4	52.70	3	53.00	53.00	1	2,352	0.04%
2019/07/23	1	52.40	0	0.00	52.40	1	2,332	0.04%
2019/07/22	5	51.64	2	51.40	51.40	3	2,300	0.13%
2019/07/19	3	51.40	1	51.40	51.40	2	2,286	0.09%
2019/07/18	14	51.31	2	51.00	51.00	12	2,325	0.52%
2019/07/17	0	0.00	1	53.40	52.10	-1	2,327	-0.04%
2019/07/16	5	54.26	7	54.26	53.10	-2	2,338	-0.09%
2019/07/15	3	53.03	3	52.73	52.80	0	2,307	0.00%
2019/07/12	0	0.00	2	51.70	51.40	-2	2,282	-0.09%
2019/07/11	2	51.10	0	0.00	50.90	2	2,281	0.09%
2019/07/10	0	0.00	1	51.50	51.50	-1	2,265	-0.04%
2019/07/09	1	50.60	1	51.30	51.00	0	2,278	0.00%
2019/07/08	7	52.07	4	51.80	51.60	3	2,304	0.13%
2019/07/05	1	51.70	0	0.00	51.60	1	2,386	0.04%
2019/07/04	0	0.00	2	51.40	51.40	-2	2,456	-0.08%
2019/07/03	1	50.90	0	0.00	50.80	1	2,490	0.04%
2019/07/02	1	51.80	2	51.70	51.50	-1	2,502	-0.04%
2019/07/01	33	50.69	5	51.28	51.50	28	2,521	1.11%
2019/06/28	7	49.83	7	49.91	49.80	0	2,535	0.00%
2019/06/27	5	49.64	5	49.34	49.50	0	2,591	0.00%
2019/06/26	3	47.83	1	47.35	48.80	2	2,581	0.08%
2019/06/25	2	47.00	10	47.36	47.10	-8	2,608	-0.31%
2019/06/24	0	0.00	3	47.25	47.50	-3	2,665	-0.11%
2019/06/21	6	46.93	0	0.00	47.60	6	2,686	0.22%
2019/06/20	0	0.00	2	47.50	47.40	-2	2,689	-0.07%
2019/06/19	1	45.85	2	46.30	45.85	-1	2,790	-0.04%
2019/06/18	1	44.35	1	44.35	44.35	0	2,858	0.00%
2019/06/17	3	44.15	1	44.50	43.80	2	2,894	0.07%
2019/06/13	6	45.01	2	44.93	45.05	4	2,920	0.14%
2019/06/12	0	0.00	13	44.42	44.50	-13	2,939	-0.44%
2019/06/11	1	43.90	6	43.74	44.00	-5	2,958	-0.17%
2019/06/10	3	42.70	3	42.77	42.85	0	2,927	0.00%
2019/06/06	1	41.60	2	42.00	41.75	-1	2,908	-0.03%
2019/06/05	17	42.52	0	0.00	42.05	17	2,901	0.59%
2019/06/04	0	0.00	1	43.35	42.30	-1	2,908	-0.03%
2019/06/03	0	0.00	1	43.40	42.55	-1	2,897	-0.03%
2019/05/31	4	43.51	0	0.00	43.00	4	2,876	0.14%
2019/05/30	2	43.23	1	43.60	43.50	1	2,833	0.04%
2019/05/29	2	43.75	0	0.00	43.00	2	2,814	0.07%
2019/05/23	1	47.40	0	0.00	47.50	1	2,789	0.04%
2019/05/22	1	48.80	0	0.00	48.40	1	2,832	0.04%
2019/05/21	1	48.15	1	48.40	48.40	0	2,866	0.00%
2019/05/17	1	48.10	0	0.00	48.10	1	2,931	0.03%
2019/05/16	1	47.80	1	47.60	47.80	0	2,994	0.00%
2019/05/13	1	48.80	1	49.55	48.80	0	3,220	0.00%
2019/05/10	4	56.45	6	55.30	54.20	-2	3,442	-0.06%
2019/05/09	9	56.24	1	56.60	56.40	8	3,402	0.24%
2019/04/30	0	0.00	1	54.40	55.80	-1	3,736	-0.03%
2019/04/25	0	0.00	1	58.00	58.10	-1	3,745	-0.03%
2019/04/24	5	57.90	0	0.00	57.80	5	3,777	0.13%
2019/04/23	1	58.40	0	0.00	58.60	1	3,744	0.03%
2019/04/22	1	58.30	1	58.60	58.20	0	3,724	0.00%
2019/04/15	0	0.00	1	57.40	56.90	-1	3,746	-0.03%
2019/04/12	1	57.60	0	0.00	56.10	1	3,810	0.03%
2019/04/11	1	58.30	9	58.26	58.30	-8	3,846	-0.21%
2019/04/10	0	0.00	6	58.97	57.70	-6	3,825	-0.16%
2019/04/03	5	57.20	1	57.30	57.10	4	3,740	0.11%
2019/04/02	3	57.00	3	56.73	56.70	0	3,744	0.00%
2019/04/01	0	56.00	2	56.95	55.60	-2	3,739	-0.05%
2019/03/29	1	56.50	0	0.00	56.20	1	3,683	0.03%
2019/03/28	1	56.20	1	55.60	55.10	0	3,681	0.00%
2019/03/27	0	55.80	3	55.30	56.10	-3	3,659	-0.08%
2019/03/26	1	54.20	0	0.00	54.20	1	3,655	0.03%
2019/03/25	1	55.00	1	55.60	54.80	0	3,697	0.00%
2019/03/22	3	54.70	13	54.72	55.40	-10	3,689	-0.27%
2019/03/21	20	53.08	25	53.20	53.60	-5	3,598	-0.14%
2019/03/20	8	51.60	0	0.00	51.40	8	3,496	0.23%
2019/03/18	0	0.00	1	52.10	52.80	-1	3,527	-0.03%
2019/03/15	2	52.60	1	52.90	52.90	1	3,552	0.03%
2019/03/14	7	52.54	1	52.40	52.40	6	3,541	0.17%
2019/03/12	0	0.00	2	54.65	53.70	-2	3,626	-0.06%
2019/03/11	4	54.15	0	0.00	54.00	4	3,670	0.11%
2019/03/08	6	53.50	1	54.00	53.40	5	3,794	0.13%
2019/03/07	7	55.29	0	0.00	54.90	7	3,841	0.18%
2019/03/06	1	56.10	0	0.00	56.10	1	3,965	0.03%
2019/03/05	0	0.00	1	56.00	55.90	-1	4,222	-0.02%
2019/02/27	1	55.60	0	0.00	55.50	1	4,376	0.02%
2019/02/25	0	0.00	3	57.30	57.70	-3	4,435	-0.07%
2019/02/22	1	57.40	1	57.00	57.00	0	4,468	0.00%
2019/02/18	1	57.50	2	57.90	58.10	-1	4,662	-0.02%
2019/02/15	0	59.10	0	0.00	58.70	0	4,726	0.00%
2019/02/14	9	58.67	7	58.74	58.90	2	4,714	0.04%
2019/02/13	3	59.50	2	59.90	58.70	1	4,705	0.02%
2019/02/12	14	59.09	15	59.35	58.70	-1	4,638	-0.02%
2019/02/11	19	60.57	18	58.93	59.10	1	4,518	0.02%
2019/01/30	2	56.30	2	57.10	56.00	0	4,261	0.00%
2019/01/29	3	56.40	4	56.45	56.60	-1	4,265	-0.02%
2019/01/25	0	0.00	1	54.70	53.50	-1	4,227	-0.02%
2019/01/24	10	57.10	8	57.56	54.90	2	4,223	0.05%
2019/01/23	1	53.30	1	53.80	54.40	0	4,104	0.00%
2019/01/17	1	53.90	1	53.50	53.30	0	4,207	0.00%
2019/01/16	2	54.25	2	54.85	55.60	0	4,179	0.00%
2019/01/15	2	53.25	2	53.45	53.40	0	4,146	0.00%
2019/01/14	4	53.60	1	53.90	52.10	3	4,149	0.07%
2019/01/11	1	52.60	4	52.80	52.80	-3	4,159	-0.07%
2019/01/09	0	0.00	4	54.00	53.70	-4	4,193	-0.10%
2019/01/08	5	55.54	1	55.90	54.40	4	4,219	0.09%
2019/01/07	10	55.27	10	54.75	55.10	0	4,241	0.00%
2019/01/04	2	53.30	2	53.65	54.50	0	4,261	0.00%
2019/01/03	1	54.00	1	53.00	54.00	0	4,203	0.00%
2019/01/02	2	52.75	1	54.10	52.30	1	4,218	0.02%
2018/12/27	1	51.60	6	51.62	51.60	-5	4,329	-0.12%
2018/12/26	2	50.95	2	51.50	50.30	0	4,339	0.00%
2018/12/25	4	50.20	3	50.53	51.10	1	4,319	0.02%
2018/12/22	0	0.00	2	48.58	49.60	-2	4,272	-0.05%
2018/12/21	0	0.00	2	48.23	48.70	-2	4,289	-0.05%
2018/12/20	6	47.05	22	48.01	47.70	-16	4,276	-0.37%
2018/12/19	7	48.31	3	47.52	47.45	4	4,266	0.09%
2018/12/18	1	48.45	0	0.00	49.00	1	4,261	0.02%
2018/12/14	7	52.16	6	51.58	52.00	1	4,278	0.02%
2018/12/13	5	53.76	3	53.20	54.00	2	4,328	0.05%
2018/12/12	10	55.06	10	54.59	54.20	0	4,413	0.00%
2018/12/11	1	53.10	1	52.20	52.00	0	4,355	0.00%
2018/12/10	2	51.40	2	50.10	51.20	0	4,357	0.00%
2018/12/07	5	54.48	15	54.86	54.60	-10	4,320	-0.23%
2018/12/06	22	53.38	7	55.77	53.50	15	4,357	0.34%
2018/12/05	8	56.68	2	57.00	56.60	6	4,290	0.14%
2018/12/04	12	59.89	10	59.72	58.90	2	4,250	0.05%
2018/12/03	18	60.89	17	60.23	60.80	1	4,208	0.02%
2018/11/30	20	57.30	10	57.24	56.80	10	4,077	0.25%
2018/11/29	9	57.03	10	57.53	56.40	-1	4,002	-0.02%
2018/11/28	8	56.53	11	56.10	56.60	-3	3,862	-0.08%
2018/11/27	22	52.92	21	52.99	53.50	1	3,600	0.03%
2018/11/26	7	51.20	5	51.08	51.30	2	3,471	0.06%
2018/11/23	1	51.40	2	51.40	49.50	-1	3,429	-0.03%
2018/11/22	5	51.78	5	52.30	50.20	0	3,417	0.00%
2018/11/21	1	50.50	0	0.00	51.00	1	3,355	0.03%
2018/11/20	1	50.30	4	50.63	50.20	-3	3,337	-0.09%
2018/11/19	5	50.36	4	48.94	50.30	1	3,274	0.03%
2018/11/16	4	47.36	2	47.25	47.00	2	3,164	0.06%
2018/11/15	5	48.00	5	48.07	48.10	0	3,115	0.00%
2018/11/14	6	48.57	4	49.64	47.00	2	3,072	0.07%
2018/11/13	5	47.60	3	47.37	48.25	2	2,995	0.07%
2018/11/12	1	50.90	1	51.60	49.50	0	2,945	0.00%
2018/11/09	1	51.10	3	51.23	51.70	-2	2,934	-0.07%
2018/11/08	5	53.94	4	53.40	52.90	1	2,915	0.03%
2018/11/07	4	52.70	3	51.73	52.90	1	2,858	0.03%
2018/11/06	1	49.30	1	48.95	48.55	0	2,857	0.00%
2018/11/05	2	50.85	2	51.05	50.60	0	2,900	0.00%
2018/11/02	3	51.40	4	51.41	50.30	-1	2,981	-0.03%
2018/11/01	3	49.13	3	48.25	49.70	0	2,907	0.00%
2018/10/31	6	45.03	6	45.09	46.30	0	2,809	0.00%
2018/10/30	0	0.00	2	42.83	43.25	-2	2,671	-0.07%
2018/10/29	1	39.60	1	40.00	39.35	0	2,622	0.00%
2018/10/26	0	0.00	4	40.00	40.00	-4	2,641	-0.15%
2018/10/25	4	39.80	4	40.00	39.50	0	2,631	0.00%
2018/10/24	2	42.90	2	43.20	42.75	0	2,589	0.00%
2018/10/23	2	43.60	2	43.80	43.65	0	2,590	0.00%
2018/10/22	10	44.02	10	44.26	44.25	0	2,598	0.00%
2018/10/19	1	43.90	1	44.05	44.70	0	2,641	0.00%
2018/10/17	1	46.25	0	0.00	46.40	1	2,647	0.04%
2018/10/16	3	48.23	3	47.97	47.35	0	2,642	0.00%
2018/10/15	3	46.60	3	46.35	47.70	0	2,630	0.00%
2018/10/12	7	42.82	7	43.01	44.60	0	2,624	0.00%
2018/10/11	0	0.00	1	43.40	43.40	-1	2,574	-0.04%
2018/10/08	2	49.85	1	49.40	50.00	1	2,543	0.04%
2018/10/05	16	54.20	35	54.04	52.90	-19	2,508	-0.76%
2018/10/04	3	59.17	1	60.50	58.70	2	2,468	0.08%
2018/10/03	2	61.10	0	0.00	61.10	2	2,480	0.08%
2018/10/02	2	61.65	2	61.45	61.10	0	2,527	0.00%
2018/09/28	6	60.48	6	60.73	59.90	0	2,592	0.00%
2018/09/27	2	61.70	2	61.00	60.40	0	2,689	0.00%
2018/09/26	2	63.60	0	0.00	62.90	2	2,760	0.07%
2018/09/21	4	59.28	5	59.88	61.20	-1	3,091	-0.03%
2018/09/20	7	59.53	7	59.34	58.70	0	3,088	0.00%
2018/09/19	7	60.04	6	59.08	57.90	1	3,069	0.03%
2018/09/18	1	59.70	3	59.90	59.80	-2	3,060	-0.07%
2018/09/14	2	65.40	3	65.80	66.80	-1	3,006	-0.03%
2018/09/13	5	64.20	5	64.82	64.20	0	3,087	0.00%
2018/09/12	2	65.90	2	67.25	63.20	0	3,396	0.00%
2018/09/07	2	71.45	2	70.15	70.00	0	3,510	0.00%
2018/09/06	2	72.50	2	73.00	73.00	0	3,508	0.00%
2018/09/05	1	73.00	1	73.30	72.60	0	3,559	0.00%
2018/09/04	1	73.60	1	72.90	73.20	0	3,659	0.00%
2018/09/03	0	0.00	1	72.80	72.60	-1	3,716	-0.03%
2018/08/31	1	73.50	0	0.00	73.50	1	3,744	0.03%
2018/08/30	0	0.00	1	74.70	74.40	-1	3,785	-0.03%
2018/08/29	15	74.93	14	75.44	75.20	1	3,879	0.03%
2018/08/27	6	73.23	7	73.43	74.40	-1	4,094	-0.02%
2018/08/24	2	69.75	1	69.20	69.90	1	4,453	0.02%
2018/08/23	2	69.55	2	69.95	69.40	0	4,737	0.00%
2018/08/20	3	69.97	3	68.07	67.20	0	4,774	0.00%
2018/08/17	2	70.60	23	71.43	70.00	-21	4,747	-0.44%
2018/08/16	9	69.73	1	71.10	70.00	8	4,730	0.17%
2018/08/15	14	69.16	2	69.00	69.00	12	4,721	0.25%
2018/08/14	4	68.60	1	69.30	69.30	3	4,721	0.06%
2018/08/13	3	67.90	3	67.23	67.50	0	4,716	0.00%
2018/08/10	18	72.23	7	71.53	71.90	11	4,672	0.24%
2018/08/09	9	76.80	8	77.64	75.00	1	4,613	0.02%
2018/08/08	1	82.50	0	0.00	81.00	1	4,537	0.02%
2018/08/07	11	82.38	1	82.00	82.00	10	4,589	0.22%
2018/08/02	2	83.50	0	0.00	83.00	2	4,599	0.04%
2018/08/01	7	85.10	9	85.24	85.00	-2	4,584	-0.04%
2018/07/31	5	82.46	6	83.30	84.00	-1	4,577	-0.02%
2018/07/30	4	82.70	4	81.80	81.80	0	4,579	0.00%
2018/07/27	2	84.00	3	85.37	84.20	-1	4,571	-0.02%
2018/07/26	3	84.97	2	84.75	84.20	1	4,568	0.02%
2018/07/25	2	81.40	2	82.35	82.50	0	4,528	0.00%
2018/07/24	1	80.40	1	79.90	79.90	0	4,505	0.00%
2018/07/23	1	81.10	0	0.00	80.70	1	4,511	0.02%
2018/07/20	11	82.45	12	83.38	83.40	-1	4,512	-0.02%
2018/07/19	1	84.80	0	0.00	82.40	1	4,496	0.02%
2018/07/18	4	84.85	0	0.00	84.30	4	4,522	0.09%
2018/07/17	3	86.83	1	88.10	85.10	2	4,520	0.04%
2018/07/16	4	88.25	3	89.47	87.10	1	4,515	0.02%
2018/07/12	1	84.20	8	87.49	88.40	-7	4,484	-0.16%
2018/07/11	6	86.25	3	87.97	85.60	3	4,481	0.07%
2018/07/10	5	87.12	1	90.80	87.00	4	4,458	0.09%
2018/07/09	5	88.88	3	89.07	88.90	2	4,442	0.05%
2018/07/06	8	87.43	9	87.96	88.90	-1	4,457	-0.02%
2018/07/05	9	94.14	15	92.09	88.50	-6	4,481	-0.13%
2018/07/04	12	95.50	12	96.07	93.30	0	4,367	0.00%
2018/07/03	22	94.92	12	95.49	97.20	10	4,295	0.23%
2018/07/02	13	90.39	6	90.88	90.60	7	4,073	0.17%
2018/06/28	3	85.77	2	85.75	86.50	1	3,929	0.03%
2018/06/27	0	0.00	1	85.80	83.80	-1	3,934	-0.03%
2018/06/26	1	81.90	2	81.35	83.00	-1	3,878	-0.03%
2018/06/25	0	0.00	2	83.30	83.50	-2	3,882	-0.05%
2018/06/22	11	87.49	10	87.24	83.50	1	3,944	0.03%
2018/06/21	26	90.20	19	89.57	87.00	7	3,871	0.18%
2018/06/20	6	85.43	24	87.24	88.30	-18	3,575	-0.50%
2018/06/19	10	80.30	0	0.00	80.30	10	3,420	0.29%
2018/06/15	2	81.80	0	0.00	81.80	2	3,442	0.06%
2018/06/14	3	84.10	3	82.90	82.50	0	3,464	0.00%
2018/06/12	4	87.93	3	86.23	86.40	1	3,437	0.03%
2018/06/11	2	84.00	2	84.30	86.10	0	3,374	0.00%
2018/06/08	0	0.00	2	85.10	83.40	-2	3,373	-0.06%
2018/06/07	2	84.75	0	0.00	85.40	2	3,394	0.06%
2018/06/06	4	82.40	7	83.36	84.30	-3	3,493	-0.09%
2018/06/05	6	82.30	14	83.52	80.50	-8	3,528	-0.23%
2018/06/04	40	87.81	46	86.87	83.50	-6	3,721	-0.16%
2018/06/01	50	87.97	27	88.51	87.30	23	3,737	0.62%
2018/05/31	9	82.18	7	81.77	85.30	2	3,355	0.06%
2018/05/28	3	75.63	0	0.00	75.70	3	3,108	0.10%
2018/05/25	1	74.50	0	0.00	74.90	1	3,155	0.03%
2018/05/24	2	73.50	0	0.00	73.30	2	3,149	0.06%
2018/05/21	1	74.70	1	76.10	74.10	0	3,190	0.00%
2018/05/16	0	0.00	6	76.65	76.50	-6	3,200	-0.19%
2018/05/15	12	77.89	9	78.49	77.90	3	3,201	0.09%
2018/05/07	0	0.00	30	73.00	72.60	-30	3,219	-0.93%
2018/05/04	2	70.55	1	70.30	69.90	1	3,218	0.03%
2018/05/02	1	69.50	1	71.80	71.60	0	3,218	0.00%
2018/04/30	0	0.00	37	67.56	68.40	-37	3,204	-1.15%
2018/04/27	3	66.73	11	68.27	67.80	-8	3,242	-0.25%
2018/04/26	0	0.00	20	70.00	67.10	-20	3,272	-0.61%
2018/04/25	31	69.52	68	69.63	69.40	-37	3,290	-1.12%
2018/04/24	4	71.38	19	70.08	68.50	-15	3,283	-0.46%
2018/04/23	25	75.00	0	0.00	74.50	25	3,240	0.77%
2018/04/20	36	77.21	1	77.00	77.40	35	3,243	1.08%
2018/04/19	1	77.40	1	77.50	77.70	0	3,236	0.00%
2018/04/18	3	74.70	3	74.50	74.60	0	3,224	0.00%
2018/04/16	40	79.34	0	0.00	79.10	40	3,243	1.23%
2018/04/13	5	80.00	1	80.30	80.50	4	3,278	0.12%
2018/04/12	40	79.15	1	80.30	80.00	39	3,293	1.18%
2018/04/11	8	78.48	10	78.70	79.90	-2	3,357	-0.06%
2018/04/10	2	77.30	0	0.00	75.90	2	3,340	0.06%
2018/04/09	1	76.60	1	76.50	76.50	0	3,450	0.00%
2018/04/03	9	77.16	9	77.82	77.60	0	3,557	0.00%
2018/04/02	1	76.90	1	76.60	76.60	0	3,562	0.00%
2018/03/31	0	78.60	0	0.00	79.00	0	3,543	0.00%
2018/03/30	3	80.13	4	79.80	78.80	-1	3,559	-0.03%
2018/03/28	3	79.90	0	0.00	78.60	3	3,525	0.09%
2018/03/27	20	81.28	21	81.99	81.70	-1	3,505	-0.03%
2018/03/26	4	78.95	2	79.40	79.00	2	3,489	0.06%
2018/03/23	1	77.20	5	76.64	77.10	-4	3,472	-0.12%
2018/03/22	3	80.80	3	80.17	79.80	0	3,464	0.00%
2018/03/21	0	0.00	1	82.50	81.50	-1	3,481	-0.03%
2018/03/20	0	0.00	1	80.20	80.10	-1	3,466	-0.03%
2018/03/19	0	81.10	0	0.00	81.10	0	3,476	0.00%
2018/03/16	0	0.00	1	82.20	81.30	-1	3,516	-0.03%
2018/03/15	2	81.40	1	82.40	82.20	1	3,546	0.03%
2018/03/13	1	82.50	5	83.88	85.50	-4	3,518	-0.11%
2018/03/12	7	83.40	7	84.46	82.60	0	3,530	0.00%
2018/03/09	9	83.03	30	81.73	81.60	-21	3,432	-0.61%
2018/03/08	31	81.58	13	79.87	82.80	18	3,360	0.54%
2018/03/07	20	76.91	20	76.53	75.30	0	3,080	0.00%
2018/03/06	0	0.00	3	72.80	72.80	-3	2,942	-0.10%
2018/03/02	1	72.40	1	73.20	73.30	0	3,086	0.00%
2018/03/01	5	71.72	0	0.00	73.10	5	3,064	0.16%
2018/02/27	0	0.00	3	71.97	71.00	-3	3,039	-0.10%
2018/02/21	0	0.00	1	64.90	67.00	-1	3,266	-0.03%
2018/02/12	1	62.10	0	0.00	61.90	1	3,317	0.03%
2018/02/06	1	64.10	0	0.00	62.10	1	3,331	0.03%
2018/02/05	0	0.00	3	69.10	67.50	-3	3,291	-0.09%
2018/02/01	1	71.10	0	0.00	70.60	1	3,455	0.03%
2018/01/31	1	71.10	2	72.00	72.10	-1	3,628	-0.03%
2018/01/30	1	71.20	6	72.57	71.10	-5	3,819	-0.13%
2018/01/26	2	70.60	0	0.00	70.60	2	3,937	0.05%
2018/01/25	0	0.00	2	71.80	71.10	-2	4,028	-0.05%
2018/01/24	2	70.15	0	0.00	70.80	2	4,087	0.05%
2018/01/23	1	71.60	1	72.90	71.00	0	4,148	0.00%
2018/01/22	0	0.00	4	69.10	69.60	-4	4,185	-0.10%
2018/01/19	9	70.72	1	70.90	70.60	8	4,283	0.19%
2018/01/18	0	0.00	1	72.50	71.90	-1	4,332	-0.02%
2018/01/17	4	71.85	3	71.83	71.50	1	4,412	0.02%
2018/01/16	5	72.48	4	73.48	73.10	1	4,416	0.02%
2018/01/15	1	71.10	0	0.00	72.00	1	4,443	0.02%
2018/01/12	0	0.00	3	71.80	72.50	-3	4,572	-0.07%
2018/01/11	3	70.10	1	72.90	69.90	2	4,595	0.04%
2018/01/10	2	71.60	0	0.00	71.10	2	4,588	0.04%
2018/01/09	5	74.06	1	74.20	73.80	4	4,654	0.09%
2018/01/08	3	78.53	1	79.50	77.00	2	4,645	0.04%
2018/01/05	1	80.30	4	79.18	80.00	-3	4,683	-0.06%
2018/01/04	8	77.44	4	78.03	78.60	4	4,733	0.08%
2018/01/03	1	76.00	10	75.25	75.80	-9	4,721	-0.19%
2018/01/02	5	72.50	25	72.99	75.30	-20	4,673	-0.43%