• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股▲1.86%

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.001202.89211.00-11,112-0.09%
2025/01/032197.502194.50192.5001,0740.00%
2025/01/023204.3300.00196.5031,0530.28%
2024/12/316209.006210.50209.0001,0110.00%
2024/12/302206.753202.33207.00-1957-0.10%
2024/12/273207.177208.57204.00-4923-0.43%
2024/12/2610209.606212.17206.5048620.46%
2024/12/252198.754202.88209.00-2768-0.26%
2024/12/242190.744191.88190.00-2657-0.30%
2024/12/230190.0000.00190.0005550.00%
2024/12/202179.253178.81173.00-1493-0.21%
2024/12/195169.512168.25173.0034370.69%
2024/12/181163.501165.00167.0004030.00%
2024/12/1700.0041161.00161.00-41357-11.48%
2024/12/160149.0000.00146.5003420.00%
2024/12/1221155.5000.00154.00213505.99%
2024/12/090150.0000.00149.0003660.00%
2024/11/263157.002156.00154.5015410.18%
2024/11/2000.001148.00147.00-1550-0.18%
2024/11/181147.0000.00144.0015730.18%
2024/11/131152.501153.00150.0006200.00%
2024/11/080151.3500.00151.5006820.00%
2024/11/0510158.5000.00158.50107371.36%
2024/10/300158.6000.00158.0008250.00%
2024/10/290161.5700.00159.0008390.00%
2024/10/280164.0000.00164.5008400.00%
2024/10/2410167.0000.00167.00108551.17%
2024/10/230174.3300.00170.5008590.00%
2024/10/180173.5000.00173.5008830.00%
2024/10/171177.0000.00181.0018830.11%
2024/10/161175.5000.00172.0018750.11%
2024/10/1500.001175.50175.00-1897-0.11%
2024/10/110166.501165.50165.50-1935-0.11%
2024/10/092174.001169.50168.0019680.10%
2024/10/080174.0000.00175.5001,0360.00%
2024/10/0700.001172.50173.50-11,098-0.09%
2024/10/0400.003164.67166.50-31,129-0.27%
2024/10/011166.5000.00168.0011,1820.08%
2024/09/300167.0000.00167.5001,2800.00%
2024/09/271170.502171.50168.00-11,347-0.07%
2024/09/262169.9900.00167.5021,3650.15%
2024/09/252170.001169.00169.0011,4140.07%
2024/09/231164.0011166.41167.00-101,425-0.70%
2024/09/2010162.0000.00162.00101,4230.70%
2024/09/190.1164.5000.00163.000.11,4280.01%
2024/09/180160.501160.00157.50-11,434-0.07%
2024/09/161165.5000.00161.5011,4690.07%
2024/09/1300.001164.50162.50-11,473-0.07%
2024/09/121162.0000.00160.5011,5200.07%
2024/09/110160.2500.00159.5001,5660.00%
2024/09/101172.501169.50169.5001,5600.00%
2024/09/091168.501170.50171.0001,5610.00%
2024/09/061168.501169.00169.0001,5740.00%
2024/09/051161.5300.00164.0011,5670.06%
2024/09/041166.002164.25165.50-11,568-0.06%
2024/09/030176.501184.00175.50-11,559-0.06%
2024/09/023183.332185.50178.0011,5440.07%
2024/08/302.3180.001181.00178.001.31,5180.09%
2024/08/2900.0091174.50174.50-911,476-6.16%
2024/08/2720157.5000.00160.00201,4651.36%
2024/08/231158.502158.00159.50-11,473-0.07%
2024/08/2210160.006159.00159.0041,5080.27%
2024/08/2120163.0000.00162.50201,6331.22%
2024/08/1900.001175.00171.00-11,766-0.06%
2024/08/163172.003173.67173.0001,7570.00%
2024/08/153169.333170.17167.5001,7330.00%
2024/08/1436173.642173.00169.50341,7241.97%
2024/08/1312172.5812175.04172.0001,7010.00%
2024/08/126173.253173.83173.0031,6760.18%
2024/08/093171.009171.67172.00-61,646-0.36%
2024/08/0700.002156.50161.00-21,598-0.13%
2024/08/062148.002.2148.96147.50-0.21,578-0.01%
2024/08/052147.002147.00145.0001,5520.00%
2024/08/021.2160.292159.00161.00-0.81,538-0.05%
2024/08/011153.002157.00160.50-11,487-0.07%
2024/07/301148.001143.00148.0001,4640.00%
2024/07/291147.501150.00143.5001,4570.00%
2024/07/231165.501167.00162.5001,4370.00%
2024/07/221165.003163.50162.00-21,427-0.14%
2024/07/191172.501173.00171.0001,4180.00%
2024/07/181182.0000.00178.5011,4090.07%
2024/07/171188.5000.00185.0011,3930.07%
2024/07/161196.501198.50191.0001,3800.00%
2024/07/1524198.193196.65195.50211,3571.55%
2024/07/112194.2500.00191.0021,3020.15%
2024/07/1000.003205.67206.00-31,272-0.24%
2024/07/091202.001204.50198.5001,2000.00%
2024/07/081193.5000.00189.5011,1330.09%
2024/07/054199.503.3199.91198.000.71,0970.06%
2024/07/041194.0000.00190.0011,0450.10%
2024/07/030180.005.2190.04191.00-5.2961-0.54%
2024/07/022172.753174.50174.00-1933-0.11%
2024/07/0137173.2736176.11173.0019150.11%
2024/06/281165.001166.00164.5008730.00%
2024/06/2700.004159.00156.00-4855-0.47%
2024/06/261163.004162.00162.00-3854-0.35%
2024/06/254158.7500.00164.0048520.47%
2024/06/244166.7500.00161.5048530.47%
2024/06/213169.005170.10164.50-2851-0.23%
2024/06/2011160.5010161.00160.0018220.12%
2024/06/196161.425161.90160.5018230.12%
2024/06/182159.004160.75163.00-2777-0.26%
2024/06/1700.001147.00148.50-1740-0.13%
2024/06/142151.750150.00150.0027410.27%
2024/06/131145.001149.00149.0007350.00%
2024/06/121147.501152.50150.0007200.00%
2024/06/111147.5000.00147.5017170.14%
2024/06/071163.0000.00161.0017240.14%
2024/06/061165.0000.00162.5017260.14%
2024/06/0400.002180.00168.00-2730-0.27%
2024/06/032181.001181.00181.5017250.14%
2024/05/2800.007169.93172.00-7778-0.90%
2024/05/273175.185177.40172.00-2741-0.27%
2024/05/249162.615165.80168.0046190.65%
2024/05/233149.008151.31153.00-5557-0.90%
2024/04/2500.001126.50124.50-1794-0.13%
2024/04/241124.500124.00124.0017910.13%
2024/04/1900.005122.60122.50-5804-0.62%
2024/04/175126.5000.00126.5058220.61%
2024/04/121136.501136.50136.5008090.00%
2024/04/092139.0000.00138.5027980.25%
2024/04/084149.638149.25147.00-4781-0.51%
2024/04/031139.0000.00140.0017410.13%
2024/04/021138.5000.00141.0017340.14%
2024/04/011134.501135.00135.0007230.00%
2024/03/281135.501134.00134.0007180.00%
2024/03/221135.001138.00138.5006810.00%
2024/03/2100.000133.50134.5006700.00%
2024/03/2000.001136.50135.50-1665-0.15%
2024/03/131137.5000.00135.0016410.16%
2024/03/1200.001134.50135.50-1628-0.16%
2024/03/082135.252136.25133.0006200.00%
2024/03/073144.330150.00142.0036080.49%
2024/03/061146.505148.20147.00-4592-0.67%
2024/03/051143.0014145.68146.00-13583-2.23%
2024/03/0415137.873140.33143.00125262.28%
2024/02/271139.0000.00133.0015030.20%
2024/02/261143.501147.50141.5004990.00%
2024/02/232143.251141.50141.5014850.21%
2024/02/221133.002138.25145.00-1451-0.22%
2024/02/2100.001132.50132.50-1417-0.24%
2024/02/201134.0000.00131.0014130.24%
2024/02/190136.001138.00137.00-1402-0.25%
2024/02/0200.004132.00130.50-4342-1.17%
2024/01/255130.701133.50127.5043001.33%
2024/01/242129.003127.35132.00-1240-0.42%
2024/01/233121.334119.38120.00-1194-0.51%
2024/01/171114.501113.50113.5001780.00%
2024/01/162115.752117.50117.0001770.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章