智冠 (5478)-元富-板橋券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	139.00	0	0.00	140.50	0	945	0.00%
2024/04/10	0	143.00	0	0.00	144.00	0	1,054	0.00%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/12	3	157.17	3	156.83	156.50	0	1,305	0.00%
2024/03/11	0	0.00	2	159.50	153.00	-2	1,283	-0.16%
2024/03/08	10	152.00	13.3	154.42	150.00	-3.3	1,259	-0.26%
2024/03/07	2	146.25	1	147.00	147.00	1	1,264	0.08%
2024/02/27	0	0.00	2	133.50	132.00	-2	1,474	-0.14%
2024/02/22	0	0.00	0.2	135.50	136.50	-0.2	1,540	-0.01%
2024/02/21	0	0.00	4	137.00	137.00	-4	1,586	-0.25%
2024/02/20	0.1	131.50	0	0.00	131.00	0.1	1,581	0.01%
2024/02/19	2	134.50	0	0.00	132.50	2	1,575	0.13%
2024/02/16	3.1	134.19	0	0.00	134.50	3.1	1,570	0.20%
2024/02/02	0	0.00	7	139.50	140.00	-7	1,556	-0.45%
2024/02/01	1.1	140.09	1	141.50	140.50	0.1	1,561	0.01%
2024/01/31	1	147.00	12	147.25	143.50	-11	1,560	-0.71%
2024/01/30	7	145.71	0	0.00	144.00	7	1,543	0.45%
2024/01/29	1	149.00	1	149.00	149.00	0	1,526	0.00%
2024/01/26	2	150.50	1	152.00	150.50	1	1,512	0.07%
2024/01/25	39	177.11	29	175.47	156.50	10	1,457	0.69%
2024/01/24	2	171.25	4	170.00	173.50	-2	1,301	-0.15%
2024/01/23	4	158.00	0	0.00	158.00	4	1,268	0.32%
2024/01/22	4	152.75	0	0.00	152.00	4	1,251	0.32%
2024/01/19	0	0.00	2	152.50	155.00	-2	1,242	-0.16%
2024/01/18	0	0.00	1	154.50	152.00	-1	1,237	-0.08%
2024/01/17	3	149.33	1	150.00	150.00	2	1,228	0.16%
2024/01/15	0	0.00	1	157.00	156.50	-1	1,219	-0.08%
2024/01/11	1	153.50	2.4	153.37	155.00	-1.4	1,198	-0.11%
2024/01/10	1	147.00	0	0.00	147.00	1	1,186	0.08%
2024/01/09	1.2	146.67	1	148.50	149.00	0.2	1,179	0.02%
2024/01/08	2	151.25	2	155.25	150.00	0	1,162	0.00%
2024/01/05	0.1	152.00	0	0.00	152.50	0.1	1,152	0.01%
2024/01/04	3.1	156.26	1.2	168.58	154.00	1.9	1,133	0.16%
2024/01/03	4	163.88	13	161.38	163.00	-9	1,069	-0.84%
2024/01/02	18	157.39	12	156.33	155.50	6	1,011	0.59%
2023/12/29	0	0.00	2	158.50	150.50	-2	975	-0.21%
2023/12/28	0	0.00	8	146.00	147.00	-8	936	-0.85%
2023/12/27	9	143.28	1.1	143.68	147.00	7.9	909	0.87%
2023/12/26	6.3	140.25	1	145.00	141.50	5.3	854	0.62%
2023/12/13	0	0.00	1	201.50	187.00	-1	711	-0.14%
2023/12/12	1	204.00	0	0.00	204.50	1	696	0.14%
2023/12/11	1	199.00	1	200.82	199.00	0	690	0.00%
2023/12/07	0	0.00	1	189.50	189.50	-1	679	-0.15%
2023/12/05	1	186.50	0	0.00	186.50	1	661	0.15%
2023/12/04	0	0.00	0	184.50	189.50	0	649	-0.01%
2023/12/01	2	170.00	6.1	171.36	174.50	-4.1	627	-0.65%
2023/11/30	4	156.75	11	161.05	159.00	-7	536	-1.31%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	2	118.02	124.00	-2	347	-0.58%
2023/11/22	0	0.00	6	117.50	117.00	-6	289	-2.08%
2023/11/17	6	101.00	39	104.24	109.50	-33	210	-15.70%
2023/11/16	19	100.47	0	0.00	100.50	19	160	11.80%
2023/11/15	0	0.00	1	101.00	99.80	-1	158	-0.63%
2023/11/14	0	0.00	0.1	99.90	99.70	-0.1	162	-0.06%
2023/11/10	1	99.50	0	0.00	100.00	1	163	0.61%
2023/11/08	0	0.00	1	103.00	102.00	-1	170	-0.59%
2023/11/07	0	0.00	2	99.00	99.30	-2	169	-1.18%
2023/10/23	0	96.51	1	97.80	97.90	-1	216	-0.45%
2023/10/04	2	96.20	2	96.20	95.20	0	289	0.00%
2023/09/22	0	95.60	0	0.00	95.10	0	376	0.00%
2023/09/11	1	97.20	0	0.00	97.20	1	609	0.16%
2023/09/07	0	0.00	1	98.70	98.30	-1	626	-0.16%
2023/08/29	0	0.00	1	97.00	96.70	-1	906	-0.11%
2023/08/16	0	0.00	1	95.50	97.40	-1	960	-0.10%
2023/08/14	0	0.00	2	95.90	96.30	-2	957	-0.21%
2023/08/11	0	0.00	2	95.60	96.00	-2	954	-0.21%
2023/08/09	2	97.60	0	0.00	98.30	2	960	0.21%
2023/08/08	1	98.10	0	98.50	98.40	1	969	0.10%
2023/08/07	1	98.80	0	0.00	99.60	1	976	0.10%
2023/08/04	0.1	100.50	0	0.00	101.00	0.1	975	0.01%
2023/07/31	0	0.00	1	100.50	101.00	-1	976	-0.10%
2023/07/28	0	0.00	2	99.00	99.00	-2	971	-0.21%
2023/07/21	3	98.47	0	0.00	97.50	3	1,008	0.30%
2023/07/19	0	0.00	1	99.80	98.00	-1	1,039	-0.10%
2023/07/18	1	98.30	2	99.00	98.50	-1	1,053	-0.09%
2023/07/17	0	0.00	5	99.92	99.90	-5	1,062	-0.47%
2023/07/14	1	101.50	3	101.50	101.50	-2	1,072	-0.19%
2023/07/13	4	101.25	3	101.33	102.00	1	1,077	0.09%
2023/07/12	3	99.87	1	100.50	98.00	2	1,061	0.19%
2023/07/11	2	98.40	2	98.00	99.40	0	1,059	0.00%
2023/07/10	4	96.28	0	0.00	96.10	4	1,063	0.38%
2023/07/07	1	99.00	1	100.00	99.00	0	1,058	0.00%
2023/07/06	15	103.17	29	101.28	99.60	-14	1,052	-1.33%
2023/07/05	10	100.72	0	0.00	101.50	10	1,027	0.97%
2023/07/04	1	99.80	0	0.00	99.00	1	1,015	0.10%
2023/07/03	1	101.00	0	0.00	100.00	1	1,005	0.10%
2023/06/30	0	0.00	0	101.50	101.00	0	996	0.00%
2023/06/29	1	102.50	0	0.00	101.00	1	990	0.10%
2023/06/28	0	0.00	11	102.23	102.50	-11	983	-1.12%
2023/06/27	13	107.85	12	109.83	103.00	1	961	0.10%
2023/06/26	8	103.06	0	0.00	105.00	8	846	0.94%
2023/06/21	4	101.50	0	0.00	101.50	4	821	0.49%
2023/06/20	1	102.50	1	102.00	102.00	0	817	0.00%
2023/06/19	0	0.00	5	102.50	103.50	-5	808	-0.62%
2023/06/16	3	100.83	1	101.50	101.00	2	810	0.25%
2023/06/14	5	100.50	0	0.00	100.50	5	826	0.61%
2023/06/12	0	0.00	1	104.00	101.00	-1	844	-0.12%
2023/06/09	0	0.00	1	106.01	106.50	-1	820	-0.12%
2023/06/08	1	109.50	0	0.00	108.00	1	815	0.12%
2023/06/06	5	108.80	3.1	108.98	108.00	1.9	771	0.25%
2023/06/05	2	112.75	4	110.13	109.50	-2	759	-0.26%
2023/06/02	5	107.00	13	107.46	106.00	-8	694	-1.15%
2023/06/01	1	104.50	2	105.00	105.00	-1	595	-0.17%
2023/05/29	1	94.10	0	0.00	94.10	1	544	0.18%
2023/05/18	2	96.65	0	0.00	97.00	2	534	0.37%
2023/05/17	2	96.90	2	96.60	96.60	0	532	0.00%
2023/05/15	15	93.94	16	93.33	93.30	-1	532	-0.19%
2023/05/12	1	98.80	0	0.00	99.00	1	522	0.19%
2023/05/09	2	94.85	3	94.17	94.10	-1	498	-0.20%
2023/05/04	1	96.20	0	0.00	95.10	1	489	0.20%
2023/05/02	1	93.10	0	0.00	93.20	1	469	0.21%
2023/04/28	0	0.00	10	93.60	94.10	-10	465	-2.15%
2023/04/27	0	0.00	1	88.70	90.80	-1	453	-0.22%
2023/04/26	4	86.48	2	87.00	87.00	2	443	0.45%
2023/04/25	0	99.10	25	99.30	99.50	-25	421	-5.93%
2023/04/21	1	99.00	20	99.95	99.90	-19	383	-4.96%
2023/04/20	11	98.28	0	0.00	99.10	11	367	2.99%
2023/04/19	0	98.93	10	100.50	98.70	-10	352	-2.84%
2023/04/18	1	98.19	0	0.00	98.00	1	338	0.30%
2023/04/17	0	97.92	0	0.00	98.80	0	334	0.00%
2023/03/21	0	0.00	5	93.18	92.20	-5	313	-1.60%
2023/03/17	0	0.00	35	90.03	90.30	-35	294	-11.88%
2023/03/08	0	0.00	5	86.20	85.90	-5	218	-2.28%
2023/02/08	0	0.00	3	80.10	80.40	-3	181	-1.65%
2023/02/03	0	0.00	1	82.50	82.40	-1	173	-0.58%
2023/01/05	0	0.00	0	82.50	82.60	0	148	0.00%
2022/12/30	3	79.80	0	0.00	79.80	3	136	2.19%
2022/12/29	2	80.80	3	79.73	79.00	-1	133	-0.75%
2022/12/27	0	0.00	2	79.50	79.60	-2	114	-1.75%
2022/12/19	3	78.10	1	78.10	78.50	2	102	1.96%
2022/12/15	0	0.00	5	79.00	78.00	-5	97	-5.11%
2022/12/14	1	76.90	0	0.00	76.90	1	91	1.09%
2022/12/06	0	0.00	10	78.48	78.40	-10	82	-12.12%
2022/12/05	5	77.80	0	0.00	77.80	5	78	6.33%
2022/11/29	0	0.00	10	76.00	76.10	-10	71	-13.93%
2022/11/21	11	79.85	1	77.40	75.70	10	67	14.74%
2022/10/24	0	71.40	0	0.00	71.30	0	59	0.03%
2022/10/07	0	71.70	0	0.00	71.60	0	54	0.09%
2022/10/05	1	71.00	0	0.00	71.00	1	55	1.79%
2022/09/21	0	74.20	0	0.00	73.20	0	62	0.02%
2022/09/20	2	74.20	0	0.00	74.20	2	62	3.21%
2022/09/16	1	75.60	1	76.20	75.60	0	62	0.00%
2022/09/07	0	0.00	0	76.00	75.80	0	73	-0.03%
2022/09/05	1	75.00	0	0.00	74.80	1	75	1.33%
2022/08/16	1	75.00	0	0.00	75.00	1	104	0.95%
2022/08/10	0	0.00	4	74.10	74.00	-4	103	-3.88%
2022/08/04	10	72.10	0	0.00	72.20	10	109	9.12%
2022/08/02	1	73.10	0	0.00	73.10	1	112	0.89%
2022/08/01	0	0.00	7	73.74	74.30	-7	112	-6.22%
2022/07/11	1	76.00	0	0.00	75.50	1	128	0.78%
2022/06/10	0	0.00	3	83.73	84.30	-3	135	-2.21%
2022/05/26	5	80.80	0	0.00	80.00	5	149	3.34%
2022/05/24	2	82.50	0	0.00	81.70	2	141	1.42%
2022/05/20	0	0.00	5	83.36	83.80	-5	144	-3.46%
2022/05/12	1	82.00	2	81.60	81.60	-1	150	-0.67%
2022/05/04	1	84.00	0	0.00	84.70	1	164	0.61%
2022/04/21	0	0.00	1	88.60	88.80	-1	214	-0.47%
2022/04/19	0	0.00	1	91.90	91.50	-1	226	-0.44%
2022/04/15	1	91.10	1	92.50	90.20	0	279	0.00%
2022/04/14	2	91.85	0	0.00	91.50	2	353	0.57%
2022/04/07	0	92.99	0	92.50	92.50	0	446	0.00%
2022/04/06	2	92.10	0	0.00	92.10	2	448	0.45%
2022/03/30	0	0.00	1	91.20	91.20	-1	473	-0.21%
2022/01/18	0	94.40	0	0.00	93.60	0	875	0.00%
2022/01/10	0	99.60	0	0.00	98.30	0	820	0.00%
2022/01/07	1	103.00	2	101.50	100.50	-1	790	-0.13%
2022/01/03	0	0.00	1	99.50	99.00	-1	672	-0.15%
2021/12/30	0	99.50	0	0.00	98.50	0	653	0.00%
2021/12/24	0	0.00	1	97.00	97.00	-1	602	-0.17%
2021/12/23	0	0.00	2	97.80	97.60	-2	592	-0.34%
2021/12/22	1	100.00	0	0.00	99.20	1	573	0.17%
2021/12/21	5	103.60	1	104.37	101.00	4	544	0.73%
2021/12/20	0	0.00	11	109.59	110.00	-11	433	-2.54%
2021/12/15	1	103.00	0	0.00	98.20	1	222	0.45%
2021/12/14	1	97.80	10	100.22	98.10	-9	163	-5.51%
2021/12/13	2	94.10	0	0.00	94.00	2	122	1.63%
2021/12/10	0	0.00	0.2	95.00	95.00	-0.2	119	-0.13%
2021/12/08	0	0.00	0	94.10	94.00	0	122	-0.01%
2021/12/02	0	93.60	0	0.00	93.40	0	131	0.00%
2021/11/26	0	0.00	0.2	91.00	91.40	-0.2	134	-0.11%
2021/11/18	1	93.80	0	0.00	93.60	1	176	0.57%
2021/11/10	1	96.00	1	97.00	96.70	0	192	0.00%
2021/11/08	0.3	95.00	0	0.00	95.40	0.3	193	0.16%
2021/09/27	1	88.40	0	0.00	88.30	1	349	0.29%
2021/09/22	1	86.60	0	0.00	88.00	1	394	0.25%
2021/09/14	16	87.53	0	0.00	86.80	16	565	2.83%
2021/09/03	2	95.15	0	0.00	95.00	2	719	0.28%
2021/08/30	0	0.00	0.1	95.45	95.00	-0.1	739	-0.01%
2021/08/27	5.1	96.02	5	96.50	96.00	0.1	742	0.01%
2021/08/26	1	101.00	19	102.13	101.50	-18	729	-2.47%
2021/08/25	0.1	101.00	0	0.00	102.00	0.1	732	0.01%
2021/08/23	0	0.00	1	97.40	97.90	-1	730	-0.14%
2021/08/19	1	95.10	0	0.00	95.50	1	743	0.13%
2021/08/18	8	94.19	2	96.95	98.10	6	759	0.79%
2021/08/13	14	100.50	0	0.00	99.10	14	829	1.69%
2021/08/12	0	0.00	1	100.50	101.50	-1	864	-0.12%
2021/08/11	16	98.66	0	0.00	98.30	16	906	1.76%
2021/08/10	17	100.15	0	0.00	100.00	17	961	1.77%
2021/08/04	21	102.74	2	102.50	102.50	19	1,051	1.81%
2021/08/03	5	103.00	0	0.00	104.00	5	1,067	0.47%
2021/08/02	5	103.50	0	0.00	103.50	5	1,067	0.47%
2021/07/29	0	104.50	0	0.00	104.50	0	1,080	0.00%
2021/07/22	5	103.00	0	0.00	103.00	5	1,164	0.43%
2021/07/20	2	104.50	0	0.00	104.00	2	1,181	0.17%
2021/07/19	2	107.50	0	0.00	106.50	2	1,177	0.17%
2021/07/16	5	110.00	7	110.71	108.00	-2	1,182	-0.17%
2021/07/14	11	103.45	0	0.00	103.50	11	1,154	0.95%
2021/07/13	0	0.00	0	106.00	105.00	0	1,146	0.00%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/05	0	0.00	10	105.00	105.50	-10	1,187	-0.84%
2021/07/02	2	104.50	3	104.50	104.50	-1	1,193	-0.08%
2021/07/01	10	106.50	10	108.50	105.00	0	1,205	0.00%
2021/06/30	2	105.00	0	0.00	104.50	2	1,198	0.17%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/06/28	0	0.00	1.1	108.00	108.00	-1.1	1,299	-0.09%
2021/06/25	2	111.00	0	0.00	109.00	2	1,326	0.15%
2021/06/24	2	112.75	1	112.00	112.50	1	1,320	0.08%
2021/06/23	11.1	115.52	7	117.29	110.00	4.1	1,338	0.31%
2021/06/22	13	111.38	22	114.59	117.00	-9	1,247	-0.72%
2021/06/21	1	106.50	7	108.71	106.50	-6	1,197	-0.50%
2021/06/18	1	107.50	4	105.50	108.00	-3	1,177	-0.25%
2021/06/11	2	100.50	0	0.00	101.50	2	1,410	0.14%
2021/06/07	1	102.00	0	0.00	105.00	1	1,424	0.07%
2021/06/02	2	103.75	15	104.00	104.50	-13	1,410	-0.92%
2021/05/31	0	0.00	1	106.00	105.50	-1	1,404	-0.07%
2021/05/27	1	107.00	0	0.00	106.50	1	1,401	0.07%
2021/05/25	0	0.00	6	110.00	112.00	-6	1,380	-0.43%
2021/05/24	36	112.96	15	111.50	110.00	21	1,374	1.53%
2021/05/20	14	111.29	57	111.09	108.50	-43	1,321	-3.25%
2021/05/19	2	107.75	2	109.00	107.00	0	1,289	0.00%
2021/05/18	13	103.85	13	106.42	115.00	0	1,248	0.00%
2021/05/17	2	105.50	8	110.00	110.00	-6	1,197	-0.50%
2021/05/14	5	98.02	0	0.00	100.00	5	1,133	0.44%
2021/05/13	5	96.24	6	96.65	97.50	-1	1,128	-0.09%
2021/05/12	10	94.70	0	0.00	95.30	10	1,121	0.89%
2021/05/11	7	101.00	0	0.00	99.50	7	1,110	0.63%
2021/05/07	0	0.00	17	110.53	111.00	-17	1,106	-1.54%
2021/05/06	0	0.00	5	106.00	108.50	-5	1,109	-0.45%
2021/05/05	8	105.69	5	107.50	104.00	3	1,108	0.27%
2021/05/04	3	112.00	0	0.00	110.50	3	1,093	0.27%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/28	10	118.00	0	0.00	117.50	10	1,059	0.94%
2021/04/27	2	119.00	2	120.00	121.00	0	1,070	0.00%
2021/04/26	1	117.00	0	117.50	117.50	1	1,082	0.09%
2021/04/23	0	0.00	5	117.50	117.00	-5	1,137	-0.44%
2021/04/22	1	117.00	25	115.30	114.00	-24	1,144	-2.10%
2021/04/20	1	115.00	33	115.45	115.00	-32	1,142	-2.80%
2021/04/14	11	112.64	0	0.00	115.00	11	1,181	0.93%
2021/04/13	5	114.00	5	114.50	113.00	0	1,194	0.00%
2021/04/12	15	113.10	0	0.00	113.50	15	1,191	1.26%
2021/04/09	5	118.00	2	121.25	121.00	3	1,168	0.26%
2021/04/08	20	118.00	0	0.00	119.50	20	1,176	1.70%
2021/04/06	1	118.00	0	0.00	119.00	1	1,244	0.08%
2021/03/31	8	123.38	4	125.00	119.00	4	1,201	0.33%
2021/03/30	0	0.00	0	128.00	131.50	0	1,115	0.00%
2021/03/26	0	0.00	7	125.71	126.50	-7	1,062	-0.66%
2021/03/23	0	0.00	5	119.50	121.00	-5	983	-0.51%
2021/03/22	12	123.33	16	124.66	120.00	-4	961	-0.42%
2021/03/19	41	119.10	7	115.86	119.00	34	895	3.80%
2021/03/17	4	108.00	12	107.63	111.50	-8	756	-1.06%
2021/03/15	1	103.50	0	0.00	104.00	1	696	0.14%
2021/03/12	3	102.83	1	103.00	103.00	2	689	0.29%
2021/03/09	0	0.00	5	95.60	95.60	-5	684	-0.73%
2021/03/05	2	97.00	2	97.70	97.80	0	686	0.00%
2021/02/25	2	96.05	0	0.00	95.60	2	688	0.29%
2021/02/24	1	97.70	0	0.00	96.10	1	694	0.14%
2021/02/23	0	99.90	0	0.00	98.70	0	709	0.00%
2021/02/22	1	96.60	0	0.00	97.40	1	712	0.14%
2021/02/18	5	97.60	0	0.00	99.00	5	707	0.71%
2021/02/17	1	100.50	0	0.00	99.00	1	705	0.14%
2021/02/02	0	0.00	2	103.00	103.00	-2	705	-0.28%
2021/01/29	1	101.50	1	99.00	99.00	0	695	0.00%
2021/01/28	5	103.50	0	0.00	103.00	5	686	0.73%
2021/01/27	0	0.00	2	106.00	107.00	-2	679	-0.29%
2021/01/26	0	0.00	0	106.00	103.00	0	670	0.00%
2021/01/22	2	107.00	0	0.00	104.00	2	655	0.31%
2021/01/21	2	102.50	0	0.00	102.00	2	645	0.31%
2021/01/19	1	109.00	0	0.00	108.00	1	613	0.16%
2021/01/18	0	0.00	3	110.33	110.00	-3	585	-0.51%
2021/01/15	1	103.00	1	104.50	104.50	0	524	0.00%
2021/01/14	0	0.00	1	103.00	103.50	-1	514	-0.19%
2021/01/11	0	0.00	7	104.50	105.00	-7	495	-1.41%
2021/01/08	2	104.00	0	0.00	102.00	2	476	0.42%
2021/01/07	3	101.83	1	101.50	102.00	2	460	0.43%
2021/01/06	1	100.00	0	104.50	100.00	1	447	0.22%
2021/01/05	2	104.75	0	0.00	104.00	2	423	0.47%
2021/01/04	3	106.67	0	0.00	106.50	3	416	0.72%
2020/12/30	17	105.71	18	104.19	105.50	-1	379	-0.26%
2020/12/29	0	0.00	6	99.10	99.80	-6	300	-2.00%
2020/12/28	13	96.52	1	98.10	98.00	12	278	4.31%
2020/12/22	3	93.03	0	0.00	91.70	3	270	1.11%
2020/11/30	0	0.00	4	90.85	90.20	-4	238	-1.68%
2020/11/27	0	0.00	1	91.70	91.60	-1	233	-0.43%
2020/11/23	1	94.60	1	93.20	92.80	0	227	0.00%
2020/11/19	0	0.00	1	89.50	89.50	-1	196	-0.51%
2020/11/12	5	88.00	0	0.00	88.80	5	224	2.22%
2020/11/11	1	82.20	0	0.00	83.70	1	213	0.47%
2020/11/09	2	82.90	0	0.00	83.60	2	220	0.91%
2020/10/27	5	81.70	0	0.00	81.70	5	242	2.06%
2020/10/22	5	83.70	0	0.00	83.50	5	254	1.96%
2020/10/14	0	0.00	1	88.60	88.60	-1	345	-0.29%
2020/10/08	1	87.40	1	88.80	87.50	0	402	0.00%
2020/10/07	1	87.60	0	0.00	87.20	1	421	0.24%
2020/09/24	6	85.32	0	0.00	84.60	6	749	0.80%
2020/09/23	1	87.60	0	0.00	88.00	1	773	0.13%
2020/09/21	5	89.10	0	0.00	89.00	5	838	0.60%
2020/09/17	0	0.00	1	90.70	90.20	-1	945	-0.11%
2020/09/09	1	88.50	3	88.47	89.30	-2	1,001	-0.20%
2020/08/31	0	92.50	0	0.00	92.00	0	1,151	0.00%
2020/08/27	0	100.00	0	0.00	99.90	0	1,169	0.00%
2020/08/19	3	98.30	0	0.00	97.20	3	1,225	0.24%
2020/08/13	2	105.50	2	106.00	107.50	0	1,311	0.00%
2020/07/24	5	109.00	17	101.50	102.50	-12	1,635	-0.73%
2020/07/16	0	0.00	10	113.00	113.00	-10	1,552	-0.64%
2020/07/15	10	112.00	0	0.00	111.50	10	1,545	0.65%
2020/07/09	5	115.00	3	111.50	112.00	2	1,484	0.13%
2020/07/08	5	116.00	0	0.00	113.50	5	1,470	0.34%
2020/07/07	8	119.75	14	118.00	115.50	-6	1,457	-0.41%
2020/07/06	17	127.79	2	128.00	128.00	15	1,374	1.09%
2020/07/03	0	0.00	13	115.88	116.50	-13	1,255	-1.04%
2020/07/02	2	119.25	2	119.00	119.50	0	1,224	0.00%
2020/07/01	1	116.50	0	0.00	116.00	1	1,204	0.08%
2020/06/30	5	122.40	3	120.50	116.00	2	1,191	0.17%
2020/06/29	11	118.00	1	115.00	118.00	10	1,142	0.87%
2020/06/24	2	113.50	1	112.00	113.00	1	1,081	0.09%
2020/06/19	0	0.00	1	110.50	106.50	-1	1,038	-0.10%
2020/06/18	2	107.25	2	109.00	107.50	0	1,022	0.00%
2020/06/16	0	0.00	1	103.50	104.00	-1	999	-0.10%
2020/06/15	1	101.50	0	0.00	102.00	1	992	0.10%
2020/06/12	1	95.00	2	98.15	99.00	-1	977	-0.10%
2020/06/11	3	98.13	1	99.30	98.00	2	966	0.21%
2020/06/10	6	105.25	1	110.50	102.00	5	931	0.54%
2020/06/09	1	112.50	0	0.00	113.00	1	907	0.11%
2020/06/03	0	0.00	1	111.50	110.00	-1	850	-0.12%
2020/06/02	1	108.00	0	0.00	110.00	1	834	0.12%
2020/05/21	2	121.00	2	120.50	116.00	0	717	0.00%
2020/05/15	0	0.00	1	107.00	105.00	-1	554	-0.18%
2020/05/14	5	98.18	6	99.18	99.20	-1	492	-0.20%
2020/05/12	3	96.67	3	94.77	95.60	0	389	0.00%
2020/05/08	1	89.40	0	0.00	89.00	1	347	0.29%
2020/05/07	1	87.40	0	89.00	89.10	1	340	0.29%
2020/04/29	0	0.00	8	84.36	85.00	-8	306	-2.61%
2020/04/24	0	0.00	3	83.63	82.30	-3	310	-0.97%
2020/04/15	1	79.70	0	0.00	80.20	1	295	0.34%
2020/04/13	0	0.00	2	81.30	79.50	-2	294	-0.68%
2020/04/10	1	78.30	1	78.30	80.00	0	285	0.00%
2020/04/08	1	75.00	0	0.00	75.90	1	281	0.36%
2020/04/07	0	0.00	1	77.40	76.00	-1	293	-0.34%
2020/04/06	1	74.20	1	75.40	75.40	0	293	0.00%
2020/03/30	0	0.00	1	71.80	72.50	-1	296	-0.34%
2020/03/24	1	67.10	1	67.00	67.00	0	282	0.00%
2020/03/19	1	62.10	1	60.70	59.50	0	278	0.00%
2020/03/17	10	66.90	0	0.00	65.60	10	268	3.72%
2020/03/13	10	66.00	0	0.00	68.50	10	260	3.83%
2020/03/12	1	74.10	0	0.00	73.20	1	253	0.40%
2020/03/10	0	0.00	1	76.10	77.00	-1	245	-0.41%
2020/03/04	1	80.00	0	0.00	79.80	1	245	0.41%
2020/02/27	0	0.00	1	81.90	79.70	-1	244	-0.41%
2020/02/19	1	84.20	0	0.00	84.10	1	234	0.43%
2020/02/18	0	0.00	1	85.70	82.00	-1	224	-0.45%
2020/02/11	0	0.00	1	80.70	80.50	-1	198	-0.50%
2020/02/07	1	79.40	0	0.00	78.50	1	198	0.50%
2020/02/03	1	74.10	1	75.50	75.50	0	197	0.00%
2020/01/31	1	83.50	1	82.80	81.10	0	190	0.00%
2020/01/30	1	84.00	3	84.07	82.00	-2	186	-1.07%
2020/01/10	0	0.00	1	82.10	82.10	-1	164	-0.61%
2020/01/02	1	83.60	3	84.00	82.00	-2	159	-1.25%
2019/12/31	3	82.30	0	0.00	83.20	3	152	1.97%
2019/12/30	4	81.95	9	82.27	82.60	-5	138	-3.61%
2019/12/27	5	80.10	0	0.00	79.90	5	133	3.74%
2019/12/25	0	0.00	1	80.00	81.20	-1	138	-0.72%
2019/12/10	0	0.00	1	79.30	79.30	-1	193	-0.52%
2019/12/09	1	79.40	0	0.00	79.40	1	202	0.49%
2019/12/03	0	0.00	0	78.90	79.10	0	221	-0.01%
2019/11/26	0	0.00	1	79.10	77.50	-1	266	-0.38%
2019/11/21	1	76.70	0	0.00	76.40	1	275	0.36%
2019/11/14	0	0.00	2	74.80	74.60	-2	289	-0.69%
2019/11/12	2	75.55	0	0.00	75.50	2	288	0.69%
2019/10/25	0	0.00	1	78.60	78.20	-1	274	-0.36%
2019/10/24	1	78.40	5	78.40	78.60	-4	274	-1.46%
2019/10/18	5	78.20	0	0.00	78.10	5	271	1.84%
2019/10/02	2	83.40	0	0.00	82.90	2	263	0.76%
2019/09/24	1	83.30	0	0.00	83.10	1	240	0.42%
2019/09/23	1	81.00	1	80.50	80.70	0	215	0.00%
2019/09/11	0	0.00	2	80.20	80.30	-2	185	-1.08%
2019/09/05	0	0.00	12	79.40	78.00	-12	161	-7.42%
2019/09/04	3	78.27	3	78.47	80.00	0	155	0.00%
2019/09/03	1	79.20	1	79.70	78.00	0	146	0.00%
2019/09/02	0	0.00	1	79.20	78.90	-1	125	-0.80%
2019/08/29	0	0.00	1	73.80	72.80	-1	101	-0.98%
2019/08/28	2	73.70	1	73.50	73.40	1	99	1.00%
2019/08/27	1	74.10	0	0.00	74.00	1	90	1.10%
2019/08/02	3	70.10	0	0.00	70.30	3	73	4.08%
2019/07/30	2	71.80	0	0.00	71.40	2	76	2.62%
2019/07/15	0	0.00	0.1	73.80	73.30	-0.1	79	-0.10%
2019/07/10	0	0.00	0	74.00	73.50	0	79	-0.01%
2019/05/27	2	69.20	0	0.00	69.20	2	107	1.85%
2019/05/20	3	70.40	0	0.00	70.30	3	116	2.56%
2019/05/09	1	74.50	0	0.00	74.50	1	119	0.84%
2019/05/03	1	75.00	0	0.00	75.50	1	118	0.84%
2019/04/09	1	76.80	0	0.00	76.70	1	132	0.76%
2019/04/08	0	0.00	8	77.90	77.80	-8	131	-6.09%
2019/04/03	4	77.07	0	0.00	77.00	4	129	3.10%
2019/03/11	0	0.00	1	72.30	72.00	-1	119	-0.84%
2019/03/08	0.2	71.50	0	0.00	71.50	0.2	123	0.19%
2019/03/07	5	71.80	0	0.00	71.50	5	122	4.08%
2019/03/06	0	0.00	1	73.00	72.70	-1	126	-0.79%
2019/03/05	0	0.00	3	73.23	72.30	-3	137	-2.18%
2019/03/04	0	0.00	5	73.24	72.80	-5	136	-3.66%
2019/02/27	0	0.00	2	72.45	72.00	-2	130	-1.53%
2019/02/21	4	72.65	0	0.00	72.30	4	127	3.13%
2019/02/20	2	72.70	0	0.00	73.00	2	128	1.55%
2019/02/19	5	72.72	2	73.15	73.10	3	126	2.37%
2019/01/21	2	70.40	0	0.00	70.40	2	113	1.77%
2019/01/17	1	70.80	0	0.00	70.50	1	111	0.89%
2019/01/11	0	0.00	1	66.50	66.40	-1	101	-0.99%
2019/01/04	2	66.25	1	65.90	65.00	1	101	0.98%
2018/12/26	0	0.00	1	67.00	66.30	-1	99	-1.00%
2018/12/22	1	67.00	0	0.00	66.10	1	97	1.02%
2018/12/13	0	0.00	2	69.50	69.30	-2	98	-2.04%
2018/12/06	2	70.10	0	0.00	69.60	2	105	1.89%
2018/12/03	1	72.40	0	0.00	72.10	1	104	0.96%
2018/11/29	1	72.40	0	0.00	72.30	1	99	1.00%
2018/11/28	3	72.80	0	0.00	72.80	3	95	3.14%
2018/11/14	0	0.00	1	67.50	67.50	-1	89	-1.11%
2018/10/30	2	64.30	0	0.00	64.60	2	106	1.87%
2018/10/26	3.1	66.40	0	0.00	66.30	3.1	109	2.87%
2018/10/24	0.2	68.80	0	0.00	69.00	0.2	110	0.19%
2018/10/23	0.1	68.80	0	0.00	68.80	0.1	110	0.05%
2018/10/22	0	0.00	0	71.00	71.00	0	109	-0.01%
2018/10/12	11	66.46	1	66.50	68.40	10	125	7.96%
2018/10/11	0	0.00	2	66.60	66.10	-2	132	-1.51%
2018/09/10	3	69.40	0	0.00	68.70	3	217	1.38%
2018/08/29	0	0.00	1	73.50	73.00	-1	368	-0.27%
2018/08/28	1	74.60	0.1	74.60	75.00	0.9	378	0.23%
2018/08/21	0	0.00	2	74.00	74.00	-2	439	-0.46%
2018/08/20	2	72.70	1	74.60	72.50	1	460	0.22%
2018/08/17	3	74.40	0	0.00	74.00	3	496	0.60%
2018/08/16	1	73.10	0	0.00	73.20	1	524	0.19%
2018/08/15	0	0.00	1	74.50	74.60	-1	551	-0.18%
2018/08/14	1	73.50	0	0.00	74.30	1	583	0.17%
2018/08/09	2	80.00	0	0.00	79.20	2	805	0.25%
2018/08/08	0	0.00	1	80.80	80.20	-1	822	-0.12%
2018/08/07	0	80.50	0	0.00	81.00	0	837	0.00%
2018/07/27	1	81.10	1	81.00	81.00	0	904	0.00%
2018/07/26	0	0.00	10	80.90	81.00	-10	913	-1.09%
2018/07/23	1	84.20	11	83.19	82.20	-10	959	-1.04%
2018/07/20	0	0.00	1	85.00	84.60	-1	967	-0.10%
2018/07/19	10	89.80	0	0.00	85.00	10	970	1.03%
2018/07/18	10	85.50	5	87.06	87.50	5	970	0.52%
2018/07/13	0	0.00	1	84.00	84.00	-1	991	-0.10%
2018/07/12	0	0.00	1	83.00	83.00	-1	995	-0.10%
2018/07/11	1	81.50	2	83.00	83.10	-1	1,015	-0.10%
2018/07/10	0	0.00	4	84.10	83.00	-4	1,023	-0.39%
2018/07/09	1	82.30	1	82.00	82.10	0	1,030	0.00%
2018/07/06	4	78.85	5	80.00	80.00	-1	1,048	-0.10%
2018/07/05	0	0.00	1	79.60	79.50	-1	1,083	-0.09%
2018/06/27	0	0.00	1	77.50	77.00	-1	1,324	-0.08%
2018/06/20	5	72.72	4	73.50	73.80	1	1,418	0.07%
2018/06/19	1	77.00	0	0.00	76.20	1	1,405	0.07%
2018/06/15	9	79.76	0	0.00	78.80	9	1,395	0.65%
2018/06/14	4	85.10	1	83.10	82.20	3	1,370	0.22%
2018/06/13	7.1	90.94	16	91.34	91.00	-8.9	1,324	-0.67%
2018/06/11	10	88.90	2	89.50	88.20	8	1,296	0.62%
2018/06/08	2	92.00	1	89.00	88.70	1	1,288	0.08%
2018/05/31	1	87.80	0	0.00	86.70	1	1,213	0.08%
2018/05/30	8	86.90	8	87.40	87.70	0	1,200	0.00%
2018/05/28	0	0.00	1	89.20	89.40	-1	1,179	-0.08%
2018/05/25	1	87.20	1	88.00	86.60	0	1,158	0.00%
2018/05/24	6	85.45	7	85.93	84.50	-1	1,123	-0.09%
2018/05/23	30	86.04	41	85.37	84.10	-11	1,094	-1.00%
2018/05/22	2	88.00	2	89.40	88.20	0	1,066	0.00%
2018/05/21	5	91.28	5	92.34	89.50	0	1,038	0.00%
2018/05/18	3	95.33	3	95.27	93.90	0	1,002	0.00%
2018/05/17	7	95.33	6	96.43	98.00	1	920	0.11%
2018/05/15	0	0.00	1.1	90.97	91.00	-1.1	805	-0.13%
2018/05/10	1	88.30	20	88.15	88.30	-19	782	-2.43%
2018/05/04	0	0.00	5	87.20	86.90	-5	767	-0.65%
2018/05/02	0	0.00	1	87.10	87.20	-1	766	-0.13%
2018/04/30	3	87.33	13	87.66	87.60	-10	766	-1.30%
2018/04/27	10	85.25	5	85.00	85.40	5	760	0.66%
2018/04/26	10	84.80	0	0.00	83.30	10	756	1.32%
2018/04/24	0	0.00	1	80.20	81.00	-1	773	-0.13%
2018/04/19	0	0.00	2	83.85	82.70	-2	791	-0.25%
2018/04/17	31	84.94	1	82.30	79.90	30	773	3.88%
2018/04/16	4.2	84.83	1	85.40	84.50	3.2	759	0.42%
2018/04/13	2	85.35	12	89.77	85.00	-10	758	-1.32%
2018/04/11	0	0.00	2.4	88.77	94.10	-2.4	733	-0.33%
2018/04/10	1	85.60	0	0.00	85.60	1	704	0.14%
2018/04/09	3	88.47	0	0.00	85.40	3	699	0.43%
2018/04/03	2	83.00	27.1	84.79	89.90	-25.1	648	-3.87%
2018/04/02	1	82.00	2	81.15	81.80	-1	569	-0.18%
2018/03/31	10	78.79	13	79.39	79.80	-3	537	-0.56%
2018/03/30	0	0.00	17	75.57	75.80	-17	487	-3.49%
2018/03/29	7	76.86	9	77.20	75.90	-2	468	-0.43%
2018/03/28	17	73.65	3	72.94	75.30	14	418	3.35%
2018/03/15	0	0.00	0	67.70	67.40	0	355	0.00%
2018/02/12	20	64.74	0	0.00	64.50	20	391	5.11%
2018/02/09	5	62.50	5	63.90	65.50	0	395	0.00%
2018/02/07	0	0.00	1	68.80	67.70	-1	412	-0.24%
2018/02/01	0	0.00	1	72.30	72.10	-1	509	-0.20%
2018/01/31	2	72.50	1	72.23	72.60	1	508	0.19%
2018/01/30	1	74.30	0	0.00	72.10	1	505	0.20%
2018/01/25	6	74.92	0	0.00	74.70	6	488	1.23%
2018/01/24	3	75.50	7	75.81	75.50	-4	481	-0.83%
2018/01/23	5	74.80	0	0.00	74.80	5	475	1.05%
2018/01/22	0	0.00	3	79.23	76.30	-3	469	-0.64%
2018/01/19	0	0.00	1	75.70	77.00	-1	453	-0.22%
2018/01/18	7	76.84	7	77.21	76.00	0	443	0.00%
2018/01/15	2	75.50	2	75.30	75.00	0	412	0.00%
2018/01/09	0	0.00	3	74.10	73.60	-3	373	-0.80%
2018/01/08	1	74.70	0	0.00	74.80	1	368	0.27%
2018/01/05	1	74.60	2	73.95	74.50	-1	357	-0.28%
2018/01/02	6	73.67	6	73.83	74.90	0	337	0.00%