加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    218張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同亨 (5490)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00027.8027.2504900.00%
2024/05/02228.10027.9027.9024950.40%
2024/04/3000.00127.1027.75-1486-0.21%
2024/04/2900.00127.0026.95-1469-0.21%
2024/04/25227.00227.0827.0504670.00%
2024/04/22226.0500.0026.1024580.44%
2024/04/19525.701225.9625.90-7460-1.52%
2024/04/1700.00326.3326.30-3463-0.65%
2024/04/16125.70226.2025.75-1466-0.21%
2024/04/1100.00226.7026.45-2516-0.39%
2024/04/10227.3800.0027.1025110.39%
2024/04/08027.45027.3027.1005010.00%
2024/04/03226.4000.0026.1524840.41%
2024/04/02025.4500.0025.4004750.00%
2024/04/01025.1000.0025.2004730.00%
2024/03/21024.801.424.6824.70-1.4463-0.29%
2024/03/20124.6500.0024.6014620.22%
2024/03/14024.9600.0024.7504560.00%
2024/03/12026.3500.0026.3504470.00%
2024/03/0800.00026.8026.0004440.00%
2024/03/0700.00026.8527.0004410.00%
2024/03/04027.2000.0027.0004230.00%
2024/02/27626.1500.0026.2564061.47%
2024/02/26526.330.326.3526.254.74021.17%
2024/02/15126.1000.0025.9012810.36%
2024/02/05926.01925.9326.1002220.00%
2024/01/29123.9000.0023.9011680.59%
2024/01/2500.001025.3024.80-10178-5.60%
2024/01/240.223.40123.2023.15-0.8154-0.52%
2024/01/18323.2000.0023.2531511.98%
2024/01/12023.6500.0023.3001430.00%
2023/12/14122.4500.0022.351781.28%
2023/11/24122.7500.0022.801751.32%
2023/11/0200.00021.4021.150330.00%
2023/09/18022.1500.0022.200690.00%
2023/09/05122.5500.0022.451781.28%
2023/08/22121.5500.0021.551861.15%
2023/08/11022.1500.0022.0501020.01%
2023/08/04022.4500.0022.4001040.00%
2023/07/11123.0500.0023.0511740.57%
2023/07/050.823.7300.0023.700.81720.46%
2023/06/07025.6000.0025.3002150.00%
2023/06/0600.00125.3025.40-1215-0.46%
2023/05/150.424.5000.0024.000.42020.20%
2023/05/054.225.3500.0025.104.21992.11%
2023/05/02025.7500.0025.6501850.00%
2023/04/2800.00126.2526.00-1182-0.55%
2023/04/27125.8000.0025.9511780.56%
2023/04/14025.1000.0024.9001190.01%
2023/04/12125.2500.0025.2011150.87%
2023/04/11025.5000.0025.2001150.00%
2023/04/06025.4500.0025.3001100.00%
2023/03/30125.50025.6525.5011060.94%
2023/03/28025.3500.0025.450830.01%
2023/03/24024.1500.0023.450550.01%
2023/03/23123.3000.0023.401541.83%
2023/03/22023.0000.0022.900530.00%
2023/03/20023.1500.0022.900510.00%
2023/03/1500.00123.9523.95-149-2.02%
2023/02/23024.4500.0024.250650.00%
2023/02/22024.6000.0024.200650.00%
2023/02/17023.8000.0023.900640.00%
2023/02/09023.7000.0022.950630.03%
2023/02/08023.0500.0022.800630.03%
2023/02/07023.6000.0022.800630.02%
2023/02/06023.0200.0022.800620.03%
2023/02/03122.9100.0022.951621.61%
2023/02/02123.1500.0023.301611.65%
2023/02/01023.2500.0023.150590.02%
2023/01/31022.5000.0022.700590.02%
2022/12/05122.65122.6522.700660.00%
2022/11/30123.1000.0023.001641.55%
2022/11/07221.3000.0021.302503.96%
2022/10/2400.00021.0520.900740.00%
2022/10/14021.5500.0021.350810.04%
2022/10/13021.6500.0021.400820.00%
2022/10/07022.4000.0022.250860.01%
2022/09/27023.5000.0023.3501660.00%
2022/09/02223.9800.0024.0021891.06%
2022/08/25224.3500.0024.2022800.71%
2022/08/15023.8500.0023.7502750.00%
2022/08/11023.7500.0023.6002740.01%
2022/08/10124.0000.0024.0012670.39%
2022/08/090.124.1500.0024.050.12670.02%
2022/08/01125.0000.0025.0012570.39%
2022/07/19024.9500.0024.5502460.00%
2022/07/18124.6000.0024.5012450.41%
2022/06/28026.3500.0025.8501520.01%
2022/05/06025.6500.0025.650660.00%
2022/04/15026.2700.0026.200890.01%
2022/04/13026.6800.0026.5001000.00%
2022/04/11126.1000.0026.1011010.99%
2022/03/25027.0000.0027.0001150.00%
2022/03/15026.6500.0026.1501430.00%
2022/03/0400.00027.7027.3001630.00%
2022/03/030.127.4000.0027.250.11660.03%
2022/02/23029.1500.0027.0001720.00%
2022/02/1800.00027.3527.0501800.00%
2022/02/160.127.5000.0027.200.11900.04%
2022/01/18028.7500.0027.5001950.00%
2022/01/0400.00128.4028.40-1170-0.59%
2021/12/16128.9000.0028.8011520.66%
2021/12/0800.00128.4028.20-1128-0.78%
2021/11/3000.00126.4526.85-1110-0.91%
2021/11/25028.2500.0026.7501060.00%
2021/10/1500.00124.8524.85-1150-0.66%
2021/10/08025.3500.0025.2001740.00%
2021/09/29026.0500.0025.7501900.00%
2021/09/28026.2000.0026.0501930.00%
2021/09/22025.9500.0025.7502050.00%
2021/09/07025.9000.0025.7002170.00%
2021/08/3100.00125.8026.00-1218-0.46%
2021/08/3000.00125.6025.70-1220-0.45%
2021/08/27025.6000.0025.3502210.00%
2021/08/25125.6000.0025.5512290.44%
2021/08/20027.8300.0027.7002310.01%
2021/08/19027.7500.0027.4502250.00%
2021/08/18127.5500.0027.6512230.45%
2021/08/16127.9100.0027.8012220.46%
2021/08/13030.3000.0028.0002210.01%
2021/08/04128.60328.5528.65-2261-0.76%
2021/07/3000.00429.1028.90-4274-1.46%
2021/07/08128.1500.0028.0515650.18%
2021/07/0600.00128.4028.15-1604-0.17%
2021/07/01228.0500.0027.9026670.30%
2021/06/30328.0500.0028.1037440.40%
2021/06/0400.00228.1528.20-2993-0.20%
2021/06/0300.00027.8527.8509920.00%
2021/05/2000.001826.8926.75-18992-1.81%
2021/05/1200.00227.9526.45-2973-0.21%
2021/05/11228.1800.0028.1029520.21%
2021/05/0300.00229.5529.60-2881-0.23%
2021/04/29430.21830.7030.25-4864-0.46%
2021/04/27232.2000.0032.9027870.25%
2021/04/22232.83232.7531.7507560.00%
2021/04/21132.9000.0033.6017130.14%
2021/04/1900.00532.7032.30-5676-0.74%
2021/04/15532.2000.0032.0056830.73%
2021/04/14131.5000.0031.4516710.15%
2021/04/12032.5600.0031.5506380.00%
2021/04/09132.8500.0032.3016170.16%
2021/04/08132.5000.0032.1016000.17%
2021/04/07033.9000.0032.4005970.00%
2021/04/062132.0500.0033.00215693.69%
2021/04/0100.001031.5531.85-10491-2.03%
2021/03/31329.6000.0029.7034120.73%
2021/03/26029.8300.0029.2005000.00%
2021/03/23828.79828.3128.3504490.00%
2021/03/11026.8000.0025.8003660.00%
2021/03/04025.7000.0025.7003680.00%
2021/01/26125.5000.0025.3013930.25%
2021/01/08227.8000.0027.6023700.54%
2021/01/0700.00026.2526.8003400.00%
2021/01/04226.8000.0027.0023340.60%
2020/12/29426.8800.0026.9543201.25%
2020/12/25227.10327.4527.10-1313-0.32%
2020/12/234.226.2100.0027.204.22861.48%
2020/11/3000.00127.0027.25-1279-0.36%
2020/11/17126.0000.0025.9014880.20%
2020/10/2900.00126.2026.35-1621-0.16%
2020/10/0700.00126.5526.60-1627-0.16%
2020/09/16128.6500.0028.2016680.15%
2020/09/04629.57529.0029.6516720.15%
2020/09/0300.00529.9629.45-5662-0.75%
2020/09/0200.00232.3032.30-2624-0.32%
2020/08/3100.00332.0732.00-3594-0.50%
2020/08/28831.18731.0631.5015550.18%
2020/08/271029.751230.4230.80-2510-0.39%
2020/08/1400.00127.4527.65-1407-0.25%
2020/08/11127.7000.0027.9014010.25%
2020/08/10128.2000.0027.8513950.25%
2020/08/06528.40328.6027.9023670.54%
2020/08/05327.401926.9127.70-16318-5.03%
2020/07/08326.7000.0027.0033390.88%
2020/07/06127.20126.9026.9003410.00%
2020/06/1000.00626.9526.90-6362-1.65%
2020/05/27125.4500.0025.6513830.26%
2020/04/29625.0700.0024.9063881.54%
2020/04/2400.001125.0224.85-11404-2.72%
2020/04/2200.00324.0023.90-3414-0.72%
2020/04/2100.00324.4024.40-3425-0.70%
2020/04/17825.48524.6524.6534810.62%
2020/04/16824.77524.9425.3034720.64%
2020/04/15523.8600.0023.9054651.07%
2020/04/14123.5500.0023.5014620.22%
2020/04/131123.3000.0023.20114632.37%
2020/04/10423.1900.0023.0044630.86%
2020/04/09223.30123.3523.2014660.21%
2020/04/08123.5000.0023.3514600.22%
2020/04/01022.1000.0021.8504530.00%
2020/03/25321.82321.8522.0004680.00%
2020/03/2000.00217.8018.10-2499-0.40%
2020/03/19217.3500.0016.9025090.39%
2020/03/1300.00122.8023.35-1523-0.19%
2020/03/1200.00125.3525.30-1521-0.19%
2020/03/0500.00128.2528.25-1768-0.13%
2020/03/04427.9400.0027.9047700.52%
2020/03/02129.0000.0029.2017640.13%
2020/02/24030.0000.0029.8507640.00%
2020/02/21230.4500.0030.4527640.26%
2020/02/1800.00129.9529.90-1767-0.13%
2020/02/17129.6500.0029.7017790.13%
2020/02/03428.9300.0029.3048560.47%
2020/01/31331.6000.0031.5538420.36%
2020/01/15135.0500.0034.9018050.12%
2019/12/1000.000.134.1534.35-0.1580-0.02%
2019/12/0500.00334.9735.50-3510-0.59%
2019/12/04935.78935.1434.8004790.00%
2019/11/072.133.0500.0033.052.15060.41%
2019/11/05232.6000.0032.3025240.38%
2019/10/2400.00229.6029.70-2522-0.38%
2019/10/2100.00329.7529.90-3553-0.54%
2019/09/23532.4000.0032.0555910.85%
2019/09/0500.00233.8533.60-2565-0.35%
2019/09/04335.50135.8034.3025510.36%
2019/08/2900.00432.8533.20-4452-0.88%
2019/08/2200.00132.9532.90-1430-0.23%
2019/08/2000.00133.5033.00-1411-0.24%
2019/08/19432.9500.0033.4043851.04%
2019/08/0700.00131.5031.30-1289-0.35%
2019/08/06129.95129.7030.0002530.00%
2019/08/05229.8000.0029.8022420.82%
2019/07/2600.00129.1028.90-1347-0.29%
2019/07/2400.00129.8529.75-1344-0.29%
2019/07/2300.00129.3529.30-1329-0.30%
2019/07/2200.00228.7028.90-2324-0.62%
2019/07/19329.4200.0029.5533130.96%
2019/07/18127.2000.0027.2012770.36%
2019/06/1900.00126.3026.35-1506-0.20%
2019/06/0500.00126.8526.95-1521-0.19%
2019/06/04126.7000.0026.6015210.19%
2019/05/22127.6500.0027.6515210.19%
2019/05/2100.00127.9528.10-1522-0.19%
2019/05/20127.5500.0027.4515210.19%
2019/05/1700.00128.0528.10-1523-0.19%
2019/05/1500.00228.6328.55-2525-0.38%
2019/05/1300.00128.2528.15-1521-0.19%
2019/05/1000.00128.3028.30-1519-0.19%
2019/05/09128.30127.8527.5505120.00%
2019/05/08129.7000.0029.8014960.20%
2019/05/07230.93131.1030.6014870.20%
2019/05/06330.7800.0030.5034750.63%
2019/05/0300.00731.9932.55-7430-1.62%
2019/05/0200.00229.3529.60-2378-0.53%
2019/04/29228.35228.4328.4003760.00%
2019/04/26128.8000.0028.3513730.27%
2019/04/24129.35229.7529.35-1366-0.27%
2019/04/23128.65129.0529.0503510.00%
2019/04/22428.84128.6528.8033500.86%
2019/04/19128.45228.5328.40-1346-0.29%
2019/04/18128.55628.2828.10-5343-1.46%
2019/04/17429.0100.0028.7043341.20%
2019/04/16128.60128.9529.0003240.00%
2019/04/15128.7500.0028.7013180.31%
2019/04/12328.7500.0028.7033100.96%
2019/04/11529.20529.2829.2003000.00%
2019/04/10127.8500.0028.1012560.39%
2019/04/09227.7300.0027.9022470.81%
2019/04/08328.00326.4028.1002060.00%
2019/04/03325.5500.0025.5531541.94%
2019/04/01023.8000.0023.4001220.00%
2019/03/27024.9000.0023.4001190.00%
2019/03/25025.0000.0023.7001180.00%
2019/03/22023.9000.0023.5501160.00%
2019/03/20026.1500.0023.5001160.00%
2019/02/15024.9000.0025.0001230.00%
2019/02/12024.1500.0024.1501170.00%
2019/02/11024.6500.0024.4501180.00%
2018/12/27124.0000.0024.0511830.54%
2018/12/22026.0000.0024.0502120.00%
2018/12/10125.1000.0025.0512140.47%
2018/12/03126.5000.0026.3512200.45%
2018/11/2800.001025.1925.25-10244-4.09%
2018/11/07124.05124.3524.2502730.00%
2018/10/2400.00126.2025.85-1330-0.30%
2018/10/23026.2000.0026.0003330.00%
2018/10/19025.6000.0025.6003400.00%
2018/10/18027.8000.0025.9003410.00%
2018/10/0800.00229.8029.90-2353-0.57%
2018/10/03231.5000.0031.3023470.58%
2018/09/11129.1500.0029.0014470.22%
2018/09/07131.3500.0030.5514460.22%
2018/09/05132.15132.0532.0504390.00%
2018/09/0300.00231.0030.20-2428-0.47%
2018/08/31131.1000.0030.7014360.23%
2018/08/30031.3000.0030.7504820.01%
2018/08/21130.2000.0030.5015890.17%
2018/08/1300.00133.1531.90-1621-0.16%
2018/08/02133.9000.0033.6015980.17%
2018/07/31033.4500.0033.3005870.00%
2018/07/30035.0000.0033.3005890.00%
2018/07/23132.40132.5532.6005950.00%
2018/07/19434.44235.1034.1025920.34%
2018/07/16232.3000.0032.1025810.34%
2018/07/04133.2500.0033.2516520.15%
2018/07/0300.00334.5034.50-3622-0.48%
2018/07/02031.7000.0031.4005910.00%
2018/06/2800.00131.2031.20-1589-0.17%
2018/06/27131.351631.5131.15-15588-2.55%
2018/06/261732.18132.5032.35165862.73%
2018/06/19334.6700.0034.3535690.53%
2018/06/15134.3000.0034.4015690.18%
2018/06/08235.3500.0035.3525630.35%
2018/06/071135.7800.0035.65115621.96%
2018/06/061535.231035.3035.7555210.96%
2018/06/01029.30029.3029.1004360.00%
2018/05/31030.60128.6028.60-1445-0.22%
2018/05/30029.1500.0028.9004480.01%
2018/05/2800.00129.6029.60-1444-0.22%
2018/05/25131.1000.0030.0014440.23%
2018/05/24529.50529.6531.0004320.00%
2018/05/18128.1000.0028.4014060.25%
2018/05/02033.8500.0033.6504330.00%
2018/04/30032.4500.0032.4504340.01%
2018/04/16534.70535.6034.7504410.00%
2018/04/1200.00135.0034.50-1391-0.26%
2018/04/02137.9500.0038.1013730.27%
2018/03/30038.4000.0038.0503740.01%
2018/03/28038.4000.0038.6003720.00%
2018/03/27038.6000.0038.8503720.00%
2018/03/20040.3000.0040.0003520.00%
2018/03/14046.8500.0042.7503510.00%
2018/03/05138.2600.0038.1013230.31%
2018/03/02040.8000.0039.6003220.01%
2018/02/2300.00140.2540.25-1364-0.27%
2018/02/1200.00139.9539.95-1387-0.26%
2018/02/0800.00140.5540.55-1417-0.24%
2018/02/0600.00441.2541.50-4427-0.94%
2018/01/30343.7800.0044.0534240.71%
2018/01/19145.2000.0045.2014830.21%
2018/01/05148.5500.0048.5514800.21%
2018/01/04149.0000.0049.1014920.20%
2018/01/03049.5500.0049.1004960.00%
2018/01/02049.8500.0049.4004970.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章