台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    29
  • 產業
    上櫃 貿易百貨
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191188.0000.00187.501591.67%
2024/03/1800.000189.50189.50059-0.04%
2024/03/110189.5000.00188.500610.04%
2024/03/050189.0000.00188.000630.01%
2024/03/0100.000189.00189.00066-0.06%
2024/02/291188.5000.00187.001681.47%
2024/02/260189.5000.00188.500700.01%
2024/02/1900.000.1189.00189.00-0.1113-0.09%
2024/02/150189.0000.00188.0001230.02%
2024/02/050188.5000.00187.5001280.00%
2024/01/2600.001188.00188.00-1156-0.64%
2024/01/250188.500.2187.50188.00-0.1160-0.09%
2024/01/230188.5000.00188.5001610.00%
2024/01/171188.0000.00188.0011600.62%
2024/01/100190.000.1189.50189.00-0.1164-0.07%
2024/01/050190.0000.00190.0001640.00%
2024/01/0400.000.2190.50190.00-0.2165-0.12%
2023/12/250190.0000.00189.5001630.00%
2023/12/180189.5000.00189.5001600.02%
2023/12/120189.7500.00189.0001560.01%
2023/12/110190.5000.00189.5001540.02%
2023/12/060191.0000.00191.0001520.00%
2023/12/050191.0000.00190.0001520.00%
2023/11/290190.0000.00190.5001470.00%
2023/11/270191.0000.00190.0001430.00%
2023/11/240.1190.3700.00191.000.11410.10%
2023/11/230.5191.0000.00191.500.51380.36%
2023/11/220189.0000.00192.0001350.00%
2023/11/200185.5000.00184.5001230.01%
2023/11/160181.0000.00181.000980.01%
2023/11/141180.5000.00181.001821.22%
2023/11/130181.5000.00181.500770.01%
2023/11/100182.5000.00181.500730.04%
2023/11/090.1183.0000.00182.500.1670.16%
2023/11/020185.0000.00183.500430.02%
2023/10/260.1186.1800.00186.500.1400.27%
2023/10/250189.0000.00188.000390.01%
2023/10/160193.5000.00191.500320.11%
2023/10/0500.000.1197.50196.00-0.129-0.34%
2023/09/250198.0000.00197.000280.02%
2023/09/220.1198.2500.00197.500.1270.36%
2023/08/250206.5000.00205.500280.01%
2023/07/250213.5000.00212.000290.01%
2023/07/0500.001213.00213.50-130-3.26%
2023/06/2900.001212.00212.00-131-3.21%
2023/06/260212.5000.00211.500310.01%
2023/06/1400.000215.00215.00035-0.10%
2023/06/0500.000212.00211.00053-0.02%
2023/05/190214.0000.00214.000590.01%
2023/05/090.5218.0000.00216.000.5590.84%
2023/04/270211.0000.00210.000580.01%
2023/04/190218.0000.00218.000580.01%
2023/03/280218.5000.00218.000660.05%
2023/03/270218.5000.00218.500670.01%
2023/03/2200.000220.50220.50081-0.01%
2023/03/200218.5000.00218.500810.00%
2023/03/1300.000212.50213.000760.00%
2023/03/1000.000.1221.00216.00-0.173-0.07%
2023/03/0600.000.3206.50207.50-0.360-0.45%
2023/03/010200.5000.00203.000560.01%
2023/02/230202.5000.00203.000560.01%
2023/02/0600.001201.00201.50-152-1.92%
2023/01/300205.0000.00204.000510.01%
2023/01/120.4202.5000.00202.000.4510.78%
2023/01/050204.0000.00203.500520.02%
2022/12/260202.0000.00202.000520.01%
2022/12/161205.0000.00205.001521.91%
2022/12/150209.0000.00207.000480.01%
2022/12/141196.501198.50198.500400.00%
2022/12/130190.0000.00190.000380.05%
2022/12/120194.0000.00194.500370.05%
2022/12/080196.5000.00195.500370.01%
2022/11/280189.0000.00188.500370.01%
2022/10/2600.000183.00184.00045-0.02%
2022/10/250181.5000.00182.500460.05%
2022/09/2900.000188.00190.00044-0.04%
2022/09/280185.5000.00183.500420.09%
2022/09/270191.0000.00190.000400.09%
2022/09/260194.0000.00193.000400.01%
2022/09/230197.0000.00196.500400.04%
2022/09/050203.0000.00204.500410.01%
2022/08/310195.0400.00195.500380.09%
2022/08/250200.0000.00200.000370.01%
2022/08/230198.0000.00198.500360.04%
2022/08/220196.0000.00196.000350.03%
2022/08/040.1184.0000.00183.500.1390.25%
2022/07/290.1186.0000.00187.000.1420.17%
2022/07/250189.5000.00188.500390.05%
2022/07/200195.5000.00194.500370.05%
2022/07/040190.5000.00191.000430.06%
2022/07/010188.7500.00189.000440.05%
2022/06/3000.000.1191.00188.00-0.144-0.15%
2022/06/290191.0000.00191.000440.03%
2022/06/270188.0000.00187.000450.02%
2022/06/2000.000.1190.00187.00-0.151-0.20%
2022/06/090.1192.0000.00190.000.11120.07%
2022/05/300188.001188.50189.50-1127-0.77%
2022/05/250184.5000.00183.5001310.02%
2022/05/170.1184.0000.00183.000.11370.07%
2022/05/130183.5000.00182.5001360.01%
2022/05/121185.0000.00183.0011350.74%
2022/05/110191.0000.00190.5001310.02%
2022/05/090192.001192.00191.50-1130-0.75%
2022/05/060197.0000.00197.0001280.02%
2022/04/290200.0000.00199.5001270.00%
2022/04/260199.5000.00199.0001260.01%
2022/04/250198.5000.00197.0001260.02%
2022/04/220.1202.5000.00200.500.11240.08%
2022/04/130198.0000.00197.0001180.00%
2022/04/120198.0000.00196.5001170.00%
2022/03/3100.000.1202.50201.50-0.1114-0.04%
2022/03/280201.5000.00201.5001120.00%
2022/03/251202.0000.00201.0011120.90%
2022/03/2400.000201.00202.000111-0.01%
2022/03/230202.501200.50201.50-1109-0.90%
2022/03/221195.5000.00196.5011060.94%
2022/03/211.1196.3200.00195.001.11001.10%
2022/03/090212.6200.00210.500370.04%
2022/03/080213.0000.00211.500340.04%
2022/03/070216.0000.00214.000340.06%
2022/02/250226.0000.00222.500270.14%
2022/01/240244.5000.00243.500200.06%
2022/01/210.1249.500.1249.90244.000200.00%
2022/01/180248.0000.00247.000190.10%
2022/01/170.1248.0000.00247.500.1190.26%
2022/01/130.1249.0000.00248.000.1190.52%
2022/01/050248.0000.00248.000180.01%
2021/12/300247.5000.00247.500180.01%
2021/12/290248.5000.00247.500180.01%
2021/12/220249.5000.00249.000170.01%
2021/12/100251.5000.00251.000160.02%
2021/11/250256.5000.00254.500130.02%
2021/11/230256.0000.00255.500140.08%
2021/11/190256.0000.00256.000130.14%
2021/11/160.1256.0000.00255.000.1140.71%
2021/10/250260.0000.00259.500160.07%
2021/10/150261.0000.00261.000160.12%
2021/10/050.1258.0000.00258.000.1160.61%
2021/09/220260.0000.00258.000170.12%
2021/09/160261.5000.00261.500170.11%
2021/08/200260.0000.00257.000220.01%
2021/08/100261.5000.00260.500220.07%
2021/07/300267.0000.00269.000230.08%
2021/07/290.1266.0000.00265.000.1220.44%
2021/07/280264.5000.00265.500220.07%
2021/07/160263.0000.00264.500270.07%
2021/07/060266.0000.00266.000340.05%
2021/07/0100.001264.00264.00-136-2.72%
2021/06/240.1264.0000.00264.000.1360.16%
2021/06/210.1261.5000.00260.000.1370.27%
2021/06/180265.0000.00257.500360.03%
2021/06/040268.5000.00269.000380.03%
2021/05/2600.000.1268.00267.50-0.140-0.14%
2021/05/050264.5000.00263.500420.03%
2021/05/0300.000269.00265.50042-0.04%
2021/04/220.1269.0000.00268.500.1410.12%
2021/04/1400.000.2267.00265.50-0.237-0.64%
2021/04/130268.0000.00267.000370.06%
2021/04/120268.0000.00267.000350.09%
2021/04/060265.5000.00264.000330.03%
2021/03/2400.000.3265.00264.00-0.331-0.95%
2021/03/050260.5000.00259.500260.01%
2021/03/040260.5000.00259.500260.04%
2021/02/220.1260.0000.00259.000.1250.39%
2021/01/2100.000.1261.50260.00-0.122-0.42%
2020/11/170269.5000.00267.500350.11%
2020/11/090265.5000.00264.000430.04%
2020/10/080265.5000.00264.000550.03%
2020/09/080264.5000.00262.500740.02%
2020/08/2800.000.1269.50268.50-0.179-0.13%
2020/08/2700.001270.00270.00-179-1.26%
2020/08/250.1272.000272.00271.500.1800.09%
2020/08/211.1278.7700.00280.001.1781.40%
2020/08/1300.000256.00254.50068-0.01%
2020/08/061255.5000.00255.001701.41%
2020/08/040260.0000.00257.000700.01%
2020/06/1500.000239.00239.00061-0.01%
2020/06/1000.000.1246.00245.00-0.171-0.07%
2020/05/060221.0000.00221.500730.01%
2020/04/170221.0000.00220.000750.01%
2020/04/1600.000221.50221.50074-0.01%
2020/04/150222.0000.00222.000740.01%
2020/04/080.1211.5000.00211.000.1730.07%
2020/03/2000.000.2200.00200.00-0.266-0.30%
2020/03/1900.000.3199.50200.00-0.366-0.45%
2020/03/1800.000.5200.00200.00-0.560-0.82%
2020/03/171200.0000.00200.001561.77%
2020/03/060218.0000.00217.500340.01%
2020/03/0200.000220.00218.00033-0.03%
2020/02/210220.0000.00219.000290.03%
2020/02/070219.5000.00218.500290.01%
2020/02/040.1218.0000.00218.000.1300.39%
2019/11/050219.5000.00219.500340.01%
2019/10/280.1220.5000.00219.500.1350.19%
2019/10/0700.000220.00218.00038-0.03%
2019/09/240.1218.5000.00218.000.1380.18%
2019/09/1800.000219.00218.50039-0.03%
2019/09/090219.0000.00218.000410.01%
2019/07/090226.0000.00226.000520.01%
2019/06/050221.0000.00221.000820.00%
2019/05/240220.0000.00220.000860.00%
2019/04/170.1219.0000.00217.000.1970.10%
2019/04/080220.5000.00219.000940.00%
2019/03/060233.0000.00231.500530.01%
2019/02/250234.0000.00234.000490.01%
2019/02/120229.0000.00228.500420.01%
2019/02/110229.0000.00229.000420.02%
2019/01/280228.5000.00229.000430.01%
2019/01/220.1224.0000.00224.000.1500.10%
2019/01/110215.5000.00215.500490.02%
2018/12/240216.5000.00216.500620.01%
2018/12/210.1216.5000.00217.500.1660.08%
2018/12/200.1214.0000.00214.500.1670.10%
2018/12/120213.0000.00213.000740.01%
2018/12/060212.5000.00212.500900.03%
2018/11/260204.0000.00204.500930.00%
2018/11/130206.5000.00206.500950.01%
2018/10/240208.0000.00210.000930.00%
2018/10/110210.0000.00210.0001060.01%
2018/09/2600.001212.00208.50-1113-0.88%
2018/09/110199.0000.00199.0001000.01%
2018/08/3100.001200.00199.50-1102-0.97%
2018/08/2800.000198.50199.000104-0.01%
2018/08/1000.000.1199.00198.50-0.1110-0.05%
2018/07/2400.000196.00195.000105-0.03%
2018/07/1100.000185.00185.50094-0.03%
2018/06/281185.001184.00184.500920.00%
2018/05/220181.0000.00181.000950.03%
2018/05/1000.001178.50178.50-185-1.17%
2018/04/261177.5000.00177.001791.25%
2018/04/2500.001179.50180.50-179-1.26%
2018/03/231171.5000.00171.501651.52%
2018/02/211183.5000.00182.501541.83%
2018/01/310190.0000.00190.000510.01%
2018/01/2900.000.1190.50190.50-0.151-0.10%
2018/01/240187.0000.00187.000500.05%
全家 相關文章
全家 相關影音