寶雅 (5904)-元富-板橋券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
486.5
漲跌
▼0.5
漲幅
-0.10%
成交量
138張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	490.00	0	0.00	486.50	0	222	0.00%
2024/04/25	0	0.00	0	483.50	487.00	0	224	0.00%
2024/04/22	0	473.28	0	0.00	472.00	0	237	0.01%
2024/04/19	0	474.00	0	0.00	473.50	0	241	0.02%
2024/04/18	0	479.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0	480.00	0	0.00	479.50	0	242	0.00%
2024/04/16	0	485.38	0	0.00	480.00	0	241	0.00%
2024/04/12	0	494.50	0	0.00	491.00	0	240	0.00%
2024/04/11	0	489.00	1	495.00	495.00	-1	241	-0.41%
2024/04/10	0	489.83	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/04/08	0	497.00	0	0.00	490.00	0	243	0.00%
2024/04/03	0	494.50	0	0.00	496.00	0	243	0.00%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.01%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	0.00	0	500.00	502.00	0	253	0.00%
2024/03/26	0	499.61	0	0.00	494.50	0	257	0.01%
2024/03/22	0.1	505.00	0	0.00	501.00	0.1	276	0.02%
2024/03/21	0	508.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0	508.00	0	499.00	508.00	0	324	0.00%
2024/03/19	0	502.00	0	0.00	497.00	0	325	0.00%
2024/03/18	0	502.00	0	0.00	503.00	0	325	0.00%
2024/03/14	1.1	512.55	1	509.00	509.00	0.1	326	0.03%
2024/03/13	0	504.00	0	0.00	506.00	0	321	0.00%
2024/03/12	1	498.01	1	501.00	503.00	0	320	0.00%
2024/03/11	0.6	498.49	0	0.00	497.50	0.6	323	0.19%
2024/03/08	0.5	496.81	0	0.00	492.00	0.5	327	0.15%
2024/03/07	0	496.00	0.1	498.50	497.50	-0.1	323	-0.03%
2024/03/06	0	494.07	0	0.00	492.00	0	319	0.01%
2024/03/05	0.1	495.42	0	0.00	496.50	0.1	320	0.02%
2024/03/04	2	488.48	2	483.50	483.50	0	313	0.00%
2024/03/01	0	493.00	0	0.00	491.00	0	301	0.01%
2024/02/29	1.1	493.68	0	0.00	491.00	1.1	296	0.37%
2024/02/27	0	494.00	0.1	494.56	495.00	-0.1	291	-0.05%
2024/02/26	0	495.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0	493.50	0	0.00	493.00	0	287	0.01%
2024/02/22	0	494.50	0	0.00	491.00	0	289	0.00%
2024/02/21	0	501.00	0	0.00	496.00	0	289	0.01%
2024/02/20	0	505.62	0	0.00	505.00	0	287	0.01%
2024/02/16	0	508.91	0	0.00	505.00	0	290	0.01%
2024/02/15	0	515.69	0	0.00	505.00	0	289	0.01%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.01%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.01%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/24	0	516.00	0	0.00	517.00	0	319	0.01%
2024/01/23	0	518.51	0	0.00	518.00	0	330	0.01%
2024/01/22	0	530.00	0	0.00	529.00	0	324	0.00%
2024/01/18	1	524.00	0	0.00	516.00	1	320	0.31%
2024/01/17	1	533.00	0	0.00	533.00	1	314	0.32%
2024/01/16	0.1	544.81	0	0.00	545.00	0.1	308	0.04%
2024/01/15	0	0.00	1	541.00	544.00	-1	304	-0.33%
2024/01/12	1	532.78	0	0.00	524.00	1	300	0.35%
2024/01/09	1	548.00	1	543.00	540.00	0	293	0.00%
2024/01/08	0	549.25	0	0.00	548.00	0	291	0.00%
2024/01/05	0	546.00	0	0.00	554.00	0	289	0.00%
2024/01/02	0	553.00	0	0.00	556.00	0	287	0.00%
2023/12/29	0	553.00	0	0.00	552.00	0	286	0.01%
2023/12/25	0	563.00	0	0.00	563.00	0	281	0.01%
2023/12/22	0	0.00	0	561.00	561.00	0	276	0.00%
2023/12/21	0	546.00	0	0.00	542.00	0	270	0.00%
2023/12/20	0	556.00	0	0.00	556.00	0	267	0.00%
2023/12/18	0.2	565.35	0	0.00	548.00	0.2	247	0.08%
2023/12/15	4.2	573.76	5.1	567.66	558.00	-0.9	232	-0.39%
2023/12/14	1	528.08	4	537.25	542.00	-3	197	-1.51%
2023/12/13	2	523.50	2	524.00	525.00	0	191	0.00%
2023/12/12	3	520.33	2	517.00	517.00	1	190	0.53%
2023/12/11	3	524.67	3	529.00	524.00	0	188	0.00%
2023/12/08	1.1	529.97	1	526.00	526.00	0.1	185	0.03%
2023/12/07	2	539.00	0	0.00	531.00	2	184	1.08%
2023/12/06	1	537.00	5	545.00	547.00	-4	184	-2.17%
2023/12/01	1	507.00	1	520.00	519.00	0	171	0.00%
2023/11/30	1	515.00	1	515.00	510.00	0	172	0.00%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.01%
2023/11/27	0	513.00	0	0.00	522.00	0	165	0.01%
2023/11/23	0.1	525.00	0	0.00	522.00	0.1	165	0.06%
2023/11/22	0	0.00	0	526.35	531.00	0	164	-0.02%
2023/11/21	0	0.00	0.1	523.55	527.00	-0.1	165	-0.05%
2023/11/20	0	520.00	0	519.06	523.00	0	165	-0.01%
2023/11/16	0	513.00	0.1	509.00	513.00	-0.1	159	-0.07%
2023/11/15	1	503.00	1	504.00	505.00	0	157	0.00%
2023/11/13	0	500.00	0	0.00	504.00	0	156	0.02%
2023/11/10	0	503.00	0	0.00	500.00	0	157	0.02%
2023/11/09	0	510.23	0	0.00	510.00	0	160	0.02%
2023/11/07	0	511.00	0	0.00	518.00	0	164	0.02%
2023/11/06	0	0.00	0	518.00	513.00	0	163	-0.02%
2023/11/03	0.1	518.00	0	0.00	517.00	0.1	163	0.03%
2023/11/02	1	538.60	0	527.00	528.00	1	162	0.62%
2023/11/01	0	508.00	0.4	518.00	528.00	-0.3	156	-0.22%
2023/10/31	1	490.00	1	498.00	497.50	0	146	0.00%
2023/10/30	0	466.00	0	0.00	465.50	0	142	0.01%
2023/10/23	0	469.33	0	0.00	467.00	0	154	0.02%
2023/10/20	0.1	477.60	0	0.00	473.50	0.1	159	0.03%
2023/10/17	0	0.00	0.4	483.50	482.00	-0.4	163	-0.24%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.01%
2023/10/13	0.1	485.00	0	0.00	483.00	0.1	170	0.04%
2023/10/12	0.1	484.83	0	483.00	486.00	0	174	0.01%
2023/10/02	0	490.00	0	0.00	489.50	0	192	0.01%
2023/09/20	0.1	486.25	0	0.00	484.00	0.1	210	0.03%
2023/09/19	0	0.00	0.1	486.50	483.00	-0.1	213	-0.05%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.00%
2023/09/12	0	490.50	0	0.00	493.50	0	239	0.01%
2023/09/11	0.1	488.00	0	0.00	486.00	0.1	245	0.04%
2023/08/31	0	486.00	0	0.00	486.00	0	259	0.01%
2023/08/25	0	483.00	0	0.00	481.00	0	275	0.00%
2023/08/23	0	488.00	0	0.00	483.50	0	275	0.00%
2023/08/22	0.1	496.50	0	0.00	490.00	0.1	280	0.02%
2023/08/21	0	496.50	0	0.00	495.00	0	289	0.01%
2023/08/18	0	495.00	0	0.00	485.00	0	293	0.00%
2023/08/16	0	501.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0.4	495.50	0	0.00	492.00	0.4	298	0.13%
2023/08/10	0	0.00	0.4	513.09	510.00	-0.4	294	-0.14%
2023/08/07	0	520.00	0	0.00	520.00	0	294	0.01%
2023/08/04	1	504.00	1	510.00	508.00	0	290	0.00%
2023/08/02	0	498.00	0	0.00	486.00	0	286	0.01%
2023/07/27	0.1	519.00	0	0.00	512.00	0.1	277	0.02%
2023/07/25	1	522.00	0	0.00	519.00	1	277	0.36%
2023/07/20	0.1	520.00	0	0.00	525.00	0.1	295	0.02%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.00%
2023/07/14	1.1	533.64	0	0.00	528.00	1.1	313	0.35%
2023/07/11	0	0.00	1	548.03	553.00	-1	314	-0.33%
2023/07/10	0.1	545.65	0	0.00	541.00	0.1	323	0.02%
2023/07/07	3	540.04	0	0.00	539.00	3	326	0.92%
2023/07/06	0.2	583.26	0	0.00	583.00	0.2	325	0.06%
2023/07/03	0	585.00	1	583.00	590.00	-1	321	-0.31%
2023/06/29	0	590.00	1	590.00	592.00	-1	326	-0.30%
2023/06/28	1	581.00	0	579.00	580.00	1	326	0.30%
2023/06/27	1	568.00	1	575.00	568.00	0	331	0.00%
2023/06/26	1	577.00	1	568.00	576.00	0	334	0.00%
2023/06/21	0	0.00	4	590.00	590.00	-4	339	-1.18%
2023/06/20	1	573.00	0	0.00	576.00	1	343	0.29%
2023/06/19	1	558.14	1	566.00	564.00	0	341	0.01%
2023/06/16	0	580.00	1	581.00	580.00	-1	339	-0.29%
2023/06/15	0	0.00	0	567.00	575.00	0	333	-0.01%
2023/06/12	0	539.00	0.1	540.00	541.00	-0.1	334	-0.02%
2023/06/09	0	0.00	1	541.00	541.00	-1	336	-0.30%
2023/06/08	0.1	538.00	0	0.00	535.00	0.1	340	0.01%
2023/06/07	0	543.00	0	0.00	543.00	0	346	0.01%
2023/06/05	0	0.00	0.6	535.00	532.00	-0.6	355	-0.17%
2023/06/02	0.1	541.55	0	0.00	540.00	0.1	361	0.04%
2023/06/01	0	0.00	6	539.00	540.00	-6	360	-1.67%
2023/05/30	0.1	531.00	0	0.00	528.00	0.1	363	0.03%
2023/05/29	4.1	530.34	0	0.00	533.00	4.1	383	1.07%
2023/05/24	0.1	536.38	0	0.00	531.00	0.1	434	0.03%
2023/05/23	1.1	548.24	0	0.00	545.00	1.1	450	0.25%
2023/05/22	3	558.00	0	0.00	554.00	3	457	0.66%
2023/05/18	1	558.00	0	0.00	559.00	1	504	0.20%
2023/05/17	0	561.00	0	0.00	560.00	0	518	0.00%
2023/05/15	0.1	555.00	0	0.00	551.00	0.1	549	0.02%
2023/05/12	0	568.00	0	568.00	564.00	0	565	0.00%
2023/05/09	0	577.00	0	0.00	577.00	0	573	0.00%
2023/05/05	0	573.50	0	0.00	570.00	0	575	0.00%
2023/04/27	3	582.33	2	583.00	583.00	1	606	0.16%
2023/04/26	1	580.00	0	0.00	583.00	1	606	0.16%
2023/04/24	0	0.00	1	602.00	603.00	-1	595	-0.17%
2023/04/20	1	587.00	0	0.00	587.00	1	612	0.16%
2023/04/19	1	625.00	1.1	622.08	618.00	-0.1	612	-0.02%
2023/04/18	0	0.00	0	596.80	602.00	0	611	0.00%
2023/04/17	0	586.00	0	0.00	585.00	0	622	0.00%
2023/04/13	0	0.00	3	598.98	598.00	-3	638	-0.47%
2023/04/07	0	579.00	0	0.00	578.00	0	672	0.00%
2023/03/30	0	0.00	1	567.00	573.00	-1	678	-0.15%
2023/03/28	1	560.00	0	0.00	557.00	1	678	0.15%
2023/03/23	1	573.00	0	0.00	576.00	1	676	0.15%
2023/03/21	0	0.00	1	584.00	581.00	-1	674	-0.15%
2023/03/17	1	579.00	1	590.00	585.00	0	692	0.00%
2023/03/16	1	569.99	0	0.00	567.00	1	701	0.14%
2023/03/10	1	594.00	0	0.00	589.00	1	748	0.13%
2023/03/07	1	601.00	1	603.00	608.00	0	751	0.00%
2023/03/03	0	0.00	1	606.00	599.00	-1	772	-0.13%
2023/03/02	1	616.00	0	0.00	602.00	1	775	0.13%
2023/03/01	1	580.00	1	593.00	614.00	0	768	0.00%
2023/02/24	1.1	611.91	0	0.00	593.00	1.1	749	0.15%
2023/02/23	0	610.00	0	0.00	603.00	0	739	0.00%
2023/02/22	0	0.00	1	580.00	580.00	-1	714	-0.14%
2023/02/21	1	555.00	0	0.00	559.00	1	707	0.14%
2023/02/17	0	567.00	0	0.00	569.00	0	691	0.00%
2023/02/16	1	570.05	2.1	562.78	585.00	-1	682	-0.15%
2023/02/15	2.1	538.59	0	0.00	540.00	2.1	659	0.31%
2023/02/14	0.1	550.00	1	550.00	564.00	-1	666	-0.14%
2023/02/13	1	530.00	0	0.00	530.00	1	651	0.15%
2023/02/09	0	0.00	1	535.00	541.00	-1	648	-0.15%
2023/02/02	1	528.00	1	535.00	531.00	0	735	0.00%
2023/01/31	1	520.00	0	0.00	520.00	1	730	0.14%
2023/01/17	1	547.00	1	556.00	529.00	0	726	0.00%
2023/01/16	0	535.00	0	0.00	538.00	0	716	0.00%
2023/01/11	1	535.00	1	532.00	537.00	0	727	0.00%
2023/01/06	0	0.00	0.1	534.00	531.00	-0.1	726	-0.01%
2023/01/05	3	539.67	3	538.67	540.00	0	730	0.00%
2023/01/04	0	0.00	0.1	520.12	530.00	-0.1	723	-0.01%
2023/01/03	0	0.00	0	493.00	488.50	0	717	-0.01%
2022/12/30	0	0.00	1	502.00	497.50	-1	717	-0.14%
2022/12/28	1	493.00	0	0.00	490.50	1	707	0.14%
2022/12/19	0	461.00	0	0.00	464.00	0	733	0.00%
2022/12/15	1	485.00	1.1	469.52	474.50	-0.1	743	-0.01%
2022/12/14	0	0.00	1	474.50	474.50	-1	748	-0.13%
2022/12/13	2	466.00	2	472.25	464.50	0	745	0.00%
2022/12/08	0	447.76	0	0.00	447.50	0	727	0.00%
2022/12/07	1	469.50	1	454.50	470.00	0	714	0.00%
2022/12/06	0	0.00	0	447.50	454.50	0	694	0.00%
2022/12/05	1	443.84	0	0.00	433.00	1	673	0.15%
2022/12/02	0	446.63	2	442.75	442.50	-2	668	-0.30%
2022/12/01	1	454.50	1	453.00	454.50	0	672	0.00%
2022/11/30	1	453.50	0	0.00	450.00	1	674	0.15%
2022/11/29	1	442.00	0	0.00	442.00	1	675	0.15%
2022/11/28	0	431.50	0	0.00	440.00	0	681	0.00%
2022/11/25	0	447.50	0	0.00	446.50	0	673	0.00%
2022/11/21	0	483.50	0	0.00	487.00	0	701	0.00%
2022/11/17	2	487.50	2.1	488.31	490.00	-0.1	705	-0.01%
2022/11/16	0	472.00	0	0.00	473.00	0	693	0.00%
2022/11/15	0	472.50	0	475.00	479.00	0	690	0.00%
2022/11/14	0	476.50	0	476.50	476.50	0	693	0.00%
2022/11/11	2	493.50	2.2	482.64	481.50	-0.2	699	-0.03%
2022/11/10	3	478.50	4.1	484.51	486.00	-1.1	700	-0.16%
2022/11/09	2	474.00	2	470.00	470.00	0	689	0.00%
2022/11/08	1	467.00	2	466.75	466.50	-1	692	-0.14%
2022/11/07	3	483.00	2	460.00	460.00	1	713	0.14%
2022/11/04	1	466.00	1	468.00	468.50	0	737	0.00%
2022/11/03	3	478.17	2	467.00	468.00	1	768	0.13%
2022/11/02	0	0.00	0.2	467.00	467.50	-0.2	755	-0.03%
2022/11/01	1	433.00	2	430.50	435.00	-1	730	-0.14%
2022/10/31	1	408.53	1	418.50	410.00	0	720	0.00%
2022/10/28	1	409.50	0	0.00	404.50	1	731	0.14%
2022/10/24	1	430.50	1	428.50	414.00	0	769	0.00%
2022/10/18	0	447.00	0	0.00	450.00	0	825	0.00%
2022/10/17	0	422.00	0	0.00	424.50	0	821	0.00%
2022/10/14	0	0.00	0.1	430.79	424.50	-0.1	828	-0.01%
2022/10/13	1	425.50	1	422.00	422.00	0	821	0.00%
2022/10/07	0	406.50	1	413.50	403.50	-1	804	-0.12%
2022/10/06	1	420.00	0	419.50	420.00	1	824	0.12%
2022/10/05	0	0.00	5	417.00	416.50	-5	853	-0.59%
2022/10/04	0	406.00	0	0.00	407.00	0	881	0.00%
2022/10/03	1	392.94	0	0.00	393.00	1	889	0.11%
2022/09/30	1	393.50	0	0.00	393.50	1	905	0.11%
2022/09/29	0.1	404.00	0	0.00	412.00	0.1	921	0.01%
2022/09/28	1	399.66	0	0.00	390.50	1	952	0.11%
2022/09/27	3	431.80	2	421.00	421.00	1	959	0.11%
2022/09/26	3	425.00	2	434.25	436.00	1	961	0.10%
2022/09/21	2.1	462.00	2	459.25	453.00	0.1	966	0.01%
2022/09/20	1	446.50	1	442.50	442.50	0	960	0.00%
2022/09/19	0	429.00	0	0.00	432.50	0	966	0.00%
2022/09/16	0	430.00	0	0.00	431.00	0	972	0.00%
2022/09/15	0	0.00	0.2	444.50	435.00	-0.2	987	-0.02%
2022/09/12	0	0.00	1	449.00	449.00	-1	1,002	-0.10%
2022/09/07	0	439.50	0	0.00	441.50	0	996	0.00%
2022/09/06	4	442.00	4	427.66	429.00	0	988	0.00%
2022/09/05	0	0.00	0.2	451.35	445.50	-0.2	984	-0.02%
2022/09/02	0	0.00	0	444.00	444.00	0	976	0.00%
2022/09/01	0	0.00	2	438.00	438.00	-2	963	-0.21%
2022/08/31	2	431.50	0	435.50	427.00	2	955	0.21%
2022/08/30	0	429.50	4	426.25	428.50	-4	949	-0.42%
2022/08/29	2	425.00	0	0.00	426.00	2	942	0.21%
2022/08/26	0	0.00	1	422.61	430.00	-1	925	-0.11%
2022/08/25	3	406.00	0	0.00	406.00	3	905	0.33%
2022/08/24	0	396.50	0	0.00	393.00	0	895	0.00%
2022/08/18	0	411.00	0	0.00	410.50	0	880	0.00%
2022/08/17	5	424.00	7	414.71	415.00	-2	872	-0.23%
2022/08/16	3	420.98	1	411.50	411.50	2	854	0.23%
2022/08/15	1	416.44	0.1	410.00	410.50	0.9	840	0.11%
2022/08/12	6	427.67	6	429.83	430.00	0	830	0.00%
2022/08/11	6	400.08	6.1	406.33	416.50	-0.1	797	-0.01%
2022/08/10	4	401.38	4	406.63	382.00	0	764	0.00%
2022/08/09	0	0.00	1.1	388.57	389.50	-1.1	721	-0.15%
2022/08/08	1	360.50	1	359.50	359.50	0	702	0.00%
2022/08/05	0	357.00	0	0.00	357.00	0	701	0.00%
2022/08/04	0	355.00	0	0.00	350.50	0	694	0.01%
2022/08/03	2	368.50	2	368.25	366.50	0	680	0.00%
2022/08/01	0	375.00	0.1	373.50	376.00	0	655	-0.01%
2022/07/29	0	0.00	0.1	367.89	374.50	-0.1	644	-0.01%
2022/07/28	0	0.00	2	363.50	348.00	-2	626	-0.32%
2022/07/27	1	347.00	1	352.00	359.50	0	614	0.00%
2022/07/25	2.1	355.55	0	0.00	355.50	2.1	558	0.37%
2022/07/22	0	364.50	1	388.00	364.00	-1	548	-0.18%
2022/07/21	0	365.50	1.1	371.67	373.00	-1	541	-0.19%
2022/07/19	1	376.98	0	0.00	375.00	1	526	0.19%
2022/07/13	4	377.00	2	377.00	370.50	2	477	0.42%
2022/07/12	2	372.25	2.1	375.72	380.00	0	442	-0.01%
2022/07/07	2	374.25	2	365.25	358.00	0	364	0.00%
2022/07/06	2	379.36	3.2	393.13	397.50	-1.2	336	-0.36%
2022/07/05	2	346.00	7	358.79	361.50	-5	298	-1.68%
2022/07/04	1	336.50	1	344.43	332.50	0	276	0.00%
2022/07/01	1.2	326.35	4.1	334.12	337.50	-2.9	261	-1.10%
2022/06/29	0	327.00	2	329.75	324.00	-2	234	-0.85%
2022/06/28	1	307.50	0	0.00	315.00	1	221	0.45%
2022/06/27	1	317.98	3	317.00	322.00	-2	209	-0.95%
2022/06/20	0	263.77	0	0.00	265.00	0	152	0.01%
2022/06/16	0	279.00	0	0.00	277.50	0	146	0.01%
2022/06/13	0	278.83	0	0.00	279.00	0	138	0.01%
2022/05/27	0.1	290.00	0	0.00	287.50	0.1	122	0.04%
2022/05/23	0	0.00	1	297.00	297.00	-1	122	-0.82%
2022/05/18	1	300.00	0	0.00	300.00	1	124	0.81%
2022/05/17	0	291.50	0	0.00	291.50	0	121	0.01%
2022/05/13	0	0.00	0.1	288.50	287.00	-0.1	112	-0.05%
2022/05/11	0.1	298.59	0	0.00	295.50	0.1	105	0.05%
2022/05/10	9	308.67	0	0.00	310.00	9	103	8.69%
2022/05/04	0.1	309.00	0	0.00	308.00	0.1	100	0.05%
2022/04/28	2	310.99	2.2	315.24	304.00	-0.2	97	-0.20%
2022/04/27	0.1	332.59	0	0.00	321.00	0.1	92	0.09%
2022/04/26	0	365.00	0	0.00	355.00	0	88	0.02%
2022/04/22	0	0.00	0.1	392.00	389.50	-0.1	85	-0.06%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.00%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.00%
2022/04/18	0	375.00	0	0.00	375.00	0	95	0.01%
2022/04/15	0.1	346.50	0	0.00	349.00	0.1	98	0.10%
2022/04/13	0	353.00	0	0.00	350.50	0	100	0.00%
2022/04/12	0	354.50	0	0.00	355.00	0	103	0.01%
2022/04/11	0	367.97	0	0.00	362.00	0	104	0.04%
2022/04/08	0	381.50	0	0.00	379.50	0	105	0.01%
2022/04/07	0	0.00	0.1	389.50	382.00	-0.1	110	-0.05%
2022/04/01	0.1	386.13	0	0.00	386.00	0.1	121	0.07%
2022/03/28	0	396.38	0	0.00	397.50	0	129	0.03%
2022/03/25	0	0.00	0	401.00	399.50	0	132	-0.02%
2022/03/23	0.1	400.00	0	0.00	405.00	0.1	142	0.07%
2022/03/17	0.1	393.00	0	0.00	390.50	0.1	146	0.07%
2022/03/16	0	394.50	0	0.00	393.00	0	145	0.00%
2022/03/15	0	385.50	0	0.00	386.50	0	145	0.01%
2022/03/11	0	389.50	0	0.00	388.00	0	144	0.00%
2022/03/10	0	390.82	0	0.00	392.00	0	144	0.01%
2022/03/08	0	383.75	0	0.00	385.50	0	142	0.01%
2022/03/07	0	389.00	0	0.00	388.00	0	141	0.01%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.01%
2022/02/24	0.1	408.50	0	0.00	408.00	0.1	138	0.07%
2022/02/22	0	402.00	0	0.00	403.50	0	135	0.01%
2022/02/21	0	407.50	0	0.00	403.00	0	132	0.01%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.03%
2022/01/20	0.1	435.00	0	0.00	440.00	0.1	127	0.08%
2022/01/12	0	428.50	0	0.00	430.00	0	118	0.02%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.01%
2022/01/03	0	0.00	0.2	423.00	421.00	-0.2	107	-0.20%
2021/12/30	0	425.00	0	0.00	423.50	0	108	0.01%
2021/12/28	0.1	437.50	0.2	431.00	439.00	-0.1	105	-0.09%
2021/12/27	0.2	415.02	0	0.00	417.00	0.2	98	0.17%
2021/12/24	0.1	432.54	0	0.00	430.50	0.1	93	0.08%
2021/12/23	0	443.41	0	0.00	441.00	0	93	0.02%
2021/12/22	0	444.50	0	0.00	443.50	0	95	0.01%
2021/12/21	0	443.13	0	0.00	441.50	0	98	0.03%
2021/12/20	0.1	452.14	0	0.00	451.00	0.1	99	0.06%
2021/12/17	0.1	461.88	0	0.00	455.00	0.1	98	0.07%
2021/12/16	0	468.91	0	0.00	462.50	0	96	0.04%
2021/12/09	0	491.50	0	0.00	489.00	0	98	0.01%
2021/12/08	0.1	488.92	0.1	488.50	491.00	0	101	0.01%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.01%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.00%
2021/12/03	0	492.25	0	0.00	491.50	0	103	0.00%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.01%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.01%
2021/11/30	0.1	493.66	0	0.00	488.00	0.1	112	0.06%
2021/11/29	0	495.75	0	495.00	491.00	0	116	-0.02%
2021/11/25	0	517.00	0	0.00	518.00	0	122	0.00%
2021/11/22	0	501.83	0	0.00	501.00	0	126	0.02%
2021/11/17	1	510.00	1	512.00	512.00	0	130	0.00%
2021/11/10	0	0.00	0.1	510.00	513.00	-0.1	136	-0.05%
2021/11/08	0	510.00	0	0.00	513.00	0	139	0.00%
2021/11/05	0	497.00	0	0.00	501.00	0	139	0.01%
2021/10/27	0	493.00	0.1	490.50	492.50	-0.1	143	-0.06%
2021/10/21	0	507.80	0	0.00	508.00	0	156	0.01%
2021/09/30	0	476.25	0	0.00	472.50	0	174	0.01%
2021/09/29	0	479.00	0	0.00	477.00	0	173	0.00%
2021/09/28	0.1	476.46	0	0.00	473.00	0.1	172	0.06%
2021/09/27	0.1	493.30	0	0.00	490.00	0.1	172	0.03%
2021/09/24	0	478.00	0	0.00	479.00	0	171	0.00%
2021/09/23	0	481.67	0	0.00	478.50	0	168	0.01%
2021/09/22	0	459.50	0	0.00	459.00	0	165	0.01%
2021/09/17	0	475.50	0	0.00	470.00	0	162	0.00%
2021/09/15	0	475.50	0	0.00	476.50	0	161	0.01%
2021/09/14	0	483.86	0	0.00	480.50	0	162	0.00%
2021/09/13	0	492.50	0	0.00	488.00	0	161	0.01%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.00%
2021/09/08	0	501.83	0	0.00	499.50	0	160	0.01%
2021/09/07	0	510.09	0	0.00	508.00	0	160	0.01%
2021/09/06	0	509.33	0	0.00	512.00	0	159	0.00%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.01%
2021/09/01	0	509.25	0	0.00	507.00	0	147	0.01%
2021/08/31	0	512.65	0	0.00	505.00	0	145	0.02%
2021/08/27	0	528.00	0	0.00	525.00	0	141	0.00%
2021/08/25	0	529.29	0	0.00	527.00	0	142	0.00%
2021/08/24	0	533.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0	530.00	0	0.00	529.00	0	142	0.01%
2021/08/20	0	521.00	0	0.00	520.00	0	141	0.00%
2021/08/12	1	552.02	0	0.00	551.00	1	138	0.72%
2021/08/06	0	582.50	0.3	574.26	570.00	-0.2	139	-0.17%
2021/08/05	0	0.00	0.1	579.00	584.00	-0.1	140	-0.07%
2021/08/03	0	564.43	0	0.00	570.00	0	142	0.03%
2021/08/02	0	575.51	1	577.00	574.00	-1	140	-0.68%
2021/07/30	1.1	596.90	0.1	578.00	597.00	1	139	0.70%
2021/07/28	0.2	559.76	0	0.00	560.00	0.2	132	0.15%
2021/07/27	0.1	556.60	0	0.00	553.00	0.1	131	0.04%
2021/07/20	0	0.00	0.1	563.00	560.00	-0.1	133	-0.08%
2021/07/19	0	0.00	1	561.00	560.00	-1	132	-0.76%
2021/07/16	1	548.00	0	0.00	545.00	1	128	0.78%
2021/07/15	0.1	540.38	1	543.00	544.00	-0.9	127	-0.72%
2021/07/14	1.1	535.85	0	0.00	538.00	1.1	124	0.86%
2021/07/13	0	521.00	0	0.00	525.00	0	121	0.00%
2021/07/09	1	530.08	0	0.00	532.00	1	117	0.87%
2021/07/08	0	517.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0	517.29	0	0.00	515.00	0	111	0.01%
2021/07/06	0	530.20	0	0.00	525.00	0	111	0.01%
2021/07/05	0	534.57	0	0.00	531.00	0	109	0.01%
2021/07/02	0	539.82	0	0.00	534.00	0	109	0.02%
2021/06/23	0	549.00	0	0.00	548.00	0	101	0.01%
2021/06/10	0	550.00	0	0.00	549.00	0	100	0.00%
2021/06/02	0	557.00	0	0.00	553.00	0	103	0.02%
2021/05/24	0	555.00	0	0.00	555.00	0	124	0.01%
2021/05/17	0	0.00	0.2	576.00	550.00	-0.2	134	-0.17%
2021/05/07	0.1	604.00	0	0.00	604.00	0.1	130	0.06%
2021/05/04	0	600.00	0	0.00	593.00	0	127	0.02%
2021/05/03	0	608.00	0	0.00	610.00	0	127	0.02%
2021/04/28	0	612.00	0	0.00	612.00	0	131	0.02%
2021/04/19	0	600.00	0	596.00	601.00	0	137	0.02%
2021/04/16	0	592.00	0	0.00	592.00	0	137	0.00%
2021/04/14	0	592.00	0	0.00	589.00	0	140	0.00%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.00%
2021/04/09	0	589.00	0	0.00	589.00	0	139	0.01%
2021/04/08	0	593.20	0	0.00	591.00	0	139	0.01%
2021/03/26	0	600.00	0	0.00	601.00	0	140	0.00%
2021/03/25	1	600.00	2	595.00	594.00	-1	141	-0.70%
2021/03/22	0	602.00	0	0.00	599.00	0	139	0.00%
2021/03/18	0	600.00	0	0.00	599.00	0	138	0.00%
2021/03/12	0	0.00	1	593.00	593.00	-1	134	-0.75%
2021/03/11	1	596.00	0	0.00	594.00	1	132	0.75%
2021/03/10	0	0.00	1	594.00	592.00	-1	130	-0.76%
2021/03/08	1	603.00	0	0.00	605.00	1	128	0.78%
2021/03/04	1	610.00	0	0.00	606.00	1	128	0.78%
2021/03/03	0	0.00	1	622.00	618.00	-1	130	-0.77%
2021/03/02	1	613.00	0	0.00	610.00	1	130	0.77%
2021/02/25	3	643.33	2	647.50	646.00	1	123	0.81%
2021/02/04	0	574.00	0	574.00	568.00	0	93	0.02%
2021/02/03	0	577.00	0	0.00	564.00	0	94	0.00%
2021/01/29	0	0.00	1	580.00	580.00	-1	94	-1.06%
2021/01/04	1	579.00	0	0.00	587.00	1	86	1.15%
2020/12/24	0.1	590.00	0	0.00	585.00	0.1	88	0.06%
2020/12/15	0.2	586.00	0	0.00	583.00	0.2	91	0.16%
2020/12/08	0	595.00	0	0.00	592.00	0	99	0.01%
2020/11/09	0	610.00	0	0.00	608.00	0	115	0.01%
2020/10/08	0	0.00	1	574.00	579.00	-1	135	-0.74%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.01%
2020/09/29	0	551.00	0	0.00	555.00	0	141	0.01%
2020/09/25	0	0.00	1	556.00	557.00	-1	153	-0.65%
2020/09/24	1	560.00	0	0.00	550.00	1	155	0.64%
2020/09/14	0	0.00	1	555.00	557.00	-1	169	-0.59%
2020/09/11	1	551.00	0	0.00	549.00	1	169	0.59%
2020/09/10	1	570.00	0	0.00	561.00	1	167	0.60%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.00%
2020/06/24	0	0.00	1	580.00	584.00	-1	232	-0.43%
2020/06/22	1	569.00	0	0.00	560.00	1	230	0.43%
2020/05/28	0	0.00	1	574.00	574.00	-1	243	-0.41%
2020/05/27	1	588.00	0	0.00	582.00	1	246	0.40%
2020/05/26	0	0.00	1	578.00	578.00	-1	244	-0.41%
2020/05/21	2	614.00	1	619.00	606.00	1	244	0.41%
2020/05/12	1	512.00	1	524.00	534.00	0	257	0.00%
2020/04/23	0	0.00	1	491.50	485.00	-1	224	-0.45%
2020/04/21	1	459.50	0.1	469.00	462.00	1	222	0.43%
2020/04/20	0	0.00	0	471.50	471.50	0	220	0.00%
2020/04/17	0	0.00	0.1	468.00	466.00	-0.1	217	-0.02%
2020/04/15	0	0.00	1.2	473.20	469.50	-1.2	211	-0.57%
2020/04/14	0	435.00	0	0.00	436.00	0	206	0.02%
2020/04/13	1	427.50	0	0.00	429.50	1	204	0.49%
2020/03/30	0.1	440.00	0	0.00	440.00	0.1	194	0.04%
2020/03/25	0	0.00	1	443.50	434.50	-1	187	-0.53%
2020/03/20	1	421.00	1	410.00	416.00	0	179	0.00%
2020/03/18	1	429.50	0.2	428.50	430.00	0.8	168	0.47%
2020/03/13	0.1	445.00	0	0.00	444.00	0.1	163	0.04%
2020/03/10	0	483.50	0	0.00	483.50	0	159	0.02%
2020/03/09	0	478.00	0	0.00	477.00	0	158	0.03%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.03%
2020/03/05	0	496.50	1	495.00	495.00	-1	160	-0.60%
2020/03/02	1	484.50	1	475.50	470.00	0	154	0.00%
2020/02/27	0	479.00	0	0.00	477.00	0	148	0.02%
2020/02/24	0	499.00	0	0.00	498.00	0	142	0.03%
2020/02/19	0	502.00	0	0.00	502.00	0	139	0.03%
2020/02/18	1.1	533.04	0	0.00	492.00	1.1	137	0.78%
2020/02/17	1	526.00	1	544.46	525.00	0	128	-0.02%
2020/02/14	1	483.35	1	498.00	495.50	0	118	0.03%
2020/01/20	0	0.00	0	444.50	445.00	0	112	-0.02%
2020/01/13	0	0.00	1	436.00	432.50	-1	107	-0.93%
2019/12/11	1	429.00	0	0.00	429.00	1	103	0.96%
2019/12/04	1	443.00	1	447.50	444.00	0	99	0.00%
2019/10/16	0	442.00	0	0.00	442.00	0	78	0.03%
2019/07/18	0	0.00	0	432.00	432.00	0	135	-0.03%
2019/06/20	1	424.50	1	414.00	412.00	0	118	0.00%
2019/06/18	0	0.00	0	415.50	417.00	0	113	0.00%
2019/06/10	0	412.50	0	0.00	412.50	0	102	0.02%
2019/06/06	0	412.50	0	0.00	413.00	0	101	0.02%
2019/06/05	0	0.00	0.1	415.00	417.00	-0.1	99	-0.06%
2019/06/04	0.1	401.00	0	0.00	404.50	0.1	94	0.06%
2019/05/15	2	375.25	2	377.00	375.00	0	103	0.00%
2019/05/10	0	0.00	0.1	365.50	365.50	-0.1	102	-0.08%
2019/05/08	0	0.00	0.6	369.50	370.50	-0.6	100	-0.63%
2019/05/02	0	0.00	1	389.00	372.50	-1	96	-1.03%
2019/04/30	1	377.00	0	0.00	374.50	1	94	1.06%
2019/03/07	0	0.00	1	329.00	340.00	-1	76	-1.31%
2019/02/21	1	317.00	0	0.00	319.00	1	63	1.58%
2019/02/15	0	315.00	0	0.00	315.00	0	61	0.08%
2018/12/19	0	0.00	1	301.00	300.50	-1	114	-0.88%
2018/11/29	1	301.00	0	0.00	300.00	1	104	0.95%
2018/11/26	0.1	290.00	0	0.00	291.50	0.1	102	0.05%
2018/11/05	0	0.00	1	282.00	290.00	-1	98	-1.02%
2018/11/02	0.1	280.00	0	0.00	279.50	0.1	95	0.06%
2018/11/01	1	268.50	0	0.00	273.50	1	96	1.04%
2018/08/13	0	316.00	0	0.00	314.50	0	46	0.10%
2018/07/24	0	0.00	0	324.50	324.50	0	54	-0.03%
2018/07/20	0	320.00	0	0.00	319.50	0	56	0.00%
2018/07/17	0	318.00	0	0.00	318.00	0	58	0.01%
2018/05/30	0	317.50	0	0.00	317.00	0	67	0.07%
2018/05/29	0	321.50	0	0.00	321.00	0	69	0.07%
2018/05/24	0	327.50	0	0.00	326.00	0	70	0.01%
2018/05/22	0	325.00	0	0.00	325.00	0	71	0.02%
2018/05/15	0	310.00	0	0.00	307.00	0	70	0.07%
2018/05/07	0	321.00	0	0.00	320.50	0	68	0.07%
2018/04/30	0	330.00	0	0.00	329.00	0	65	0.07%
2018/04/25	0	320.00	0	0.00	318.50	0	64	0.07%
2018/04/23	0	323.50	0	0.00	321.50	0	64	0.07%
2018/04/19	0	326.00	0	0.00	324.00	0	62	0.07%
2018/04/17	0	335.00	0	0.00	333.00	0	60	0.07%
2018/04/16	0	350.00	0	0.00	347.00	0	57	0.01%
2018/04/13	0	349.00	0	0.00	347.50	0	58	0.08%
2018/04/03	0.1	364.00	0	0.00	365.00	0.1	53	0.10%
2018/03/22	0	373.50	0	0.00	373.50	0	50	0.02%
2018/02/22	0	373.00	0	0.00	377.00	0	42	0.02%
2018/01/22	0	364.00	0	364.00	365.00	0	38	0.00%