• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.7000.0025.85210,5840.02%
2025/01/20225.1800.0025.10210,5160.02%
2025/01/16425.89426.3025.55010,4830.00%
2025/01/15426.602727.1126.15-2310,376-0.22%
2025/01/13327.95327.0527.90010,0450.00%
2025/01/105.127.461827.5527.80-12.99,727-0.13%
2025/01/09326.7312.126.8026.65-9.19,553-0.10%
2025/01/088.428.209.228.3328.70-0.89,338-0.01%
2025/01/071127.45727.7127.8548,8800.05%
2025/01/06326.7037.527.0827.25-34.58,465-0.41%
2025/01/0323.526.056326.2026.40-39.57,952-0.50%
2025/01/02324.80925.7126.00-67,566-0.08%
2024/12/31525.492925.5424.65-247,136-0.34%
2024/12/301225.9432.226.1326.15-20.26,864-0.29%
2024/12/271125.482.225.6825.658.86,5010.14%
2024/12/26325.05625.1525.20-36,149-0.05%
2024/12/25225.0000.0025.0025,9160.03%
2024/12/24724.34524.7524.7525,6980.04%
2024/12/23724.351424.1824.50-75,509-0.13%
2024/12/20323.5300.0023.7035,2820.06%
2024/12/1900.00824.0524.10-85,077-0.16%
2024/12/1800.00523.9024.00-54,916-0.10%
2024/12/17523.55523.6523.6504,7480.00%
2024/12/16523.70823.8323.60-34,713-0.06%
2024/12/1300.00523.4523.60-54,687-0.11%
2024/12/11223.95324.0023.90-14,643-0.02%
2024/12/105.123.8700.0023.805.14,6130.11%
2024/12/090.423.5500.0023.700.44,5720.01%
2024/12/0300.00123.6523.75-14,558-0.02%
2024/12/02023.60723.5623.70-74,463-0.16%
2024/11/2900.0012.122.7522.85-12.14,196-0.29%
2024/11/2800.002722.2622.45-274,089-0.66%
2024/11/2700.00121.8521.80-13,977-0.03%
2024/11/2600.00321.7521.70-33,923-0.08%
2024/11/25421.4600.0021.4543,9130.10%
2024/11/2200.00521.8021.80-53,820-0.13%
2024/11/2100.002021.5521.60-203,796-0.53%
2024/11/19421.5000.0021.5543,7400.11%
2024/11/18521.7200.0021.5053,7180.13%
2024/11/1500.00322.1021.90-33,700-0.08%
2024/11/14421.7900.0021.8043,7350.11%
2024/11/125.521.9100.0022.005.53,7630.15%
2024/11/110.122.2500.0022.300.13,7260.00%
2024/11/081.422.1100.0022.251.43,7490.04%
2024/11/07122.20122.1522.2503,7670.00%
2024/11/054.521.9600.0021.904.53,8630.12%
2024/11/0110.521.8200.0022.1010.54,1620.25%
2024/10/28022.3000.0022.2004,3150.00%
2024/10/23322.4500.0022.4034,7040.06%
2024/10/22022.652022.8522.90-204,714-0.42%
2024/10/170.522.3000.0022.300.55,6700.01%
2024/10/1500.00522.0322.45-56,400-0.08%
2024/10/14121.7000.0021.8016,6220.02%
2024/10/110.121.4500.0021.450.16,8720.00%
2024/10/081.521.6100.0021.551.57,3320.02%
2024/10/070.121.80121.7021.90-0.97,484-0.01%
2024/10/0100.00121.7521.80-17,614-0.01%
2024/09/300.121.6520.221.7521.65-20.27,770-0.26%
2024/09/2700.001021.5821.65-107,972-0.13%
2024/09/2600.00521.4521.50-58,067-0.06%
2024/09/25821.18421.3521.2048,1060.05%
2024/09/24421.0300.0021.1048,1370.05%
2024/09/23621.0000.0021.2068,1160.07%
2024/09/2000.003021.0521.40-308,106-0.37%
2024/09/18220.7500.0020.5528,0990.02%
2024/09/161120.7500.0020.80118,2980.13%
2024/09/1121.120.8000.0020.6521.18,5680.25%
2024/09/100.121.3000.0020.950.18,5630.00%
2024/09/091.520.80121.3021.250.58,6260.01%
2024/09/060.121.3500.0021.350.18,8460.00%
2024/09/0400.00021.1020.9509,3900.00%
2024/09/032021.6500.0021.80209,7040.21%
2024/09/02121.7500.0021.80110,1120.01%
2024/08/280.122.0000.0021.950.110,8260.00%
2024/08/27321.8000.0022.00311,0950.03%
2024/08/2600.001222.2222.25-1211,295-0.11%
2024/08/221521.8500.0021.801511,4980.13%
2024/08/190.221.800.221.9021.75011,7160.00%
2024/08/1600.00121.9021.95-111,790-0.01%
2024/08/15121.550.921.7521.550.111,8900.00%
2024/08/1400.00221.7321.90-212,120-0.02%
2024/08/13121.4000.0021.35112,2750.01%
2024/08/120.121.7000.0021.650.112,6360.00%
2024/08/09121.55221.5021.35-112,803-0.01%
2024/08/080.521.0000.0021.050.512,8720.00%
2024/08/0700.00121.1521.20-112,929-0.01%
2024/08/061.120.4400.0020.351.113,2260.01%
2024/08/052020.8400.0020.552013,3750.15%
2024/08/021522.9000.0022.751513,7960.11%
2024/07/3100.00123.3023.40-114,192-0.01%
2024/07/30122.7000.0023.15114,4060.01%
2024/07/29123.252523.6023.30-2414,581-0.16%
2024/07/262722.9100.0022.902714,5490.19%
2024/07/23123.4000.0023.50114,7160.01%
2024/07/224.523.27323.1023.101.514,8430.01%
2024/07/191023.80423.5923.55614,7160.04%
2024/07/18324.173.124.0324.30-0.114,7690.00%
2024/07/171.523.601323.7023.80-11.514,861-0.08%
2024/07/16623.4600.0023.60615,4020.04%
2024/07/15424.86324.9524.85115,6380.01%
2024/07/12324.93225.0025.00116,0530.01%
2024/07/11125.1000.0025.05115,9480.01%
2024/07/10124.9500.0025.20115,9900.01%
2024/07/09324.98324.8524.85015,9070.00%
2024/07/081.425.131525.1725.25-13.615,867-0.09%
2024/07/05325.18225.1025.10115,9270.01%
2024/07/042525.61525.8025.302016,0520.12%
2024/07/03225.6000.0025.40216,2280.01%
2024/07/02225.08125.3525.35116,5110.01%
2024/06/280.125.00125.1525.10-0.916,544-0.01%
2024/06/27224.85124.9525.00116,7590.01%
2024/06/263225.201.525.1225.0530.516,8090.18%
2024/06/25225.2300.0025.30216,9610.01%
2024/06/24125.20425.4525.45-317,015-0.02%
2024/06/213025.232425.1625.25617,0460.04%
2024/06/20224.70024.7024.65216,8620.01%
2024/06/191.524.56124.8024.800.516,9620.00%
2024/06/1800.00124.4024.50-117,193-0.01%
2024/06/17124.3000.0024.30117,2270.01%
2024/06/143.124.57224.5024.501.117,2800.01%
2024/06/13524.45524.6024.65017,3650.00%
2024/06/122.524.13424.2324.15-1.517,438-0.01%
2024/06/113.424.10324.4024.100.417,8620.00%
2024/06/077.224.42824.6324.30-0.817,7230.00%
2024/06/061224.571824.5824.55-617,471-0.03%
2024/06/0511.523.97524.1924.006.517,2280.04%
2024/06/04823.6100.0023.40817,2660.05%
2024/06/03624.34124.6023.85517,2820.03%
2024/05/31423.711324.0223.55-917,165-0.05%
2024/05/304.124.0511424.1423.85-109.917,015-0.65% 大賣/鉅額交易
2024/05/2900.001524.6724.45-1516,892-0.09%
2024/05/28424.9600.0024.90416,8380.02%
2024/05/2400.00225.2325.20-216,900-0.01%
2024/05/23124.9000.0024.95116,8440.01%
2024/05/220.525.4500.0025.400.516,7550.00%
2024/05/21425.2900.0025.40416,6570.02%
2024/05/201025.6717.125.9325.75-7.116,514-0.04%
2024/05/171325.8612.526.2826.450.516,3070.00%
2024/05/162126.42826.6026.401316,1620.08%
2024/05/15425.644.225.6225.60-0.215,8530.00%
2024/05/14424.8300.0024.95415,7030.03%
2024/05/10109.524.78624.6524.80103.515,4500.67% 大買/鉅額交易
2024/05/091124.00623.9823.75515,0820.03%
2024/05/086.624.331224.7524.15-5.414,783-0.04%
2024/05/071326.134.425.9125.758.614,1780.06%
2024/05/06626.38726.4826.95-113,812-0.01%
2024/05/03926.1942.626.4026.20-33.613,611-0.25%
2024/05/021425.481125.4425.80313,3370.02%
2024/04/300.224.8800.0024.900.213,0520.00%
2024/04/290.524.90524.9024.95-4.512,951-0.03%
2024/04/25124.25224.3023.85-112,448-0.01%
2024/04/2400.002.524.2524.50-2.512,287-0.02%
2024/04/231324.5300.0024.301311,9770.11%
2024/04/222124.112324.6324.70-211,562-0.02%
2024/04/192022.9226.223.4023.50-6.210,678-0.06%
2024/04/180.122.907.222.2223.20-7.29,965-0.07%
2024/04/17221.10121.2021.2019,2570.01%
2024/04/161320.99221.0021.05119,1060.12%
2024/04/15121.3000.0021.6018,8670.01%
2024/04/1200.00321.5021.75-38,757-0.03%
2024/04/11321.65521.6521.55-28,604-0.02%
2024/04/10321.20321.4021.3508,4500.00%
2024/04/09721.00521.5021.4028,2640.02%
2024/04/080.521.302320.6221.45-22.57,941-0.28%
2024/04/03219.5500.0019.7527,5140.03%
2024/04/01519.441119.7019.70-67,328-0.08%
2024/03/29019.1026.219.1519.15-26.27,007-0.37%
2024/03/2800.001.219.1918.95-1.26,912-0.02%
2024/03/2700.001019.0519.05-106,710-0.15%
2024/03/26218.900.519.0018.901.56,6170.02%
2024/03/255.218.9500.0019.005.26,5220.08%
2024/03/22119.20119.0019.1006,4840.00%
2024/03/21219.103219.0419.15-306,322-0.47%
2024/03/201518.67118.6018.50145,9870.23%
2024/03/19118.90818.8818.85-75,893-0.12%
2024/03/18118.50618.8018.70-55,813-0.09%
2024/03/15122.818.8012418.7018.60-1.25,680-0.02% 大買/大賣/
2024/03/1418.818.9900.0018.8018.85,3930.35%
2024/03/1200.00918.3018.35-94,662-0.19%
2024/03/1100.001418.1918.10-144,528-0.31%
2024/03/08218.1300.0017.8024,3690.05%
2024/03/050.117.50117.5517.60-0.93,824-0.02%
2024/03/04117.3000.0017.3013,7240.03%
2024/02/2700.000.316.4516.50-0.33,410-0.01%
2024/02/230.216.40516.5016.45-4.83,362-0.14%
2024/02/2200.00116.4516.45-13,387-0.03%
2024/02/16216.3000.0016.4023,3710.06%
2024/02/1500.00116.1016.15-13,298-0.03%
2024/02/050.116.0500.0016.050.13,2460.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章