大宇資 (6111)-元富-板橋券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.0
漲跌
▲0.7
漲幅
+1.12%
成交量
226張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	5	62.00	0	0.00	63.00	5	509	0.98%
2024/10/14	0	61.70	1	61.40	61.60	-1	620	-0.16%
2024/10/08	0.1	61.70	0	0.00	61.80	0.1	623	0.02%
2024/10/07	0	0.00	1	61.50	61.90	-1	646	-0.15%
2024/10/01	0	0.00	0	63.10	63.10	0	697	0.00%
2024/09/30	0	64.00	4	63.78	63.30	-4	707	-0.56%
2024/09/27	0	64.00	0	0.00	63.70	0	714	0.00%
2024/09/26	0.1	64.20	0	0.00	64.30	0.1	717	0.01%
2024/09/18	0	0.00	1	62.40	62.10	-1	980	-0.10%
2024/09/16	0	63.10	0	0.00	62.80	0	989	0.00%
2024/09/13	0	63.58	0	0.00	63.00	0	995	0.00%
2024/09/12	0	65.91	0	0.00	62.70	0	996	0.00%
2024/08/27	0	0.00	3	64.07	63.60	-3	952	-0.32%
2024/08/26	3	64.07	1	64.70	62.50	2	949	0.21%
2024/08/08	0	0.00	2.5	59.32	59.40	-2.5	1,018	-0.24%
2024/08/07	0	0.00	1	58.10	58.90	-1	1,023	-0.10%
2024/08/06	1	53.00	0	0.00	56.10	1	1,028	0.10%
2024/08/05	1.1	57.48	0	0.00	57.10	1.1	1,006	0.11%
2024/07/29	0	0.00	5	65.00	65.00	-5	1,001	-0.50%
2024/07/23	5.1	66.50	0	0.00	67.40	5.1	1,002	0.51%
2024/07/18	12	69.53	10	68.70	68.30	2	968	0.21%
2024/07/17	0	0.00	3	67.33	67.90	-3	943	-0.32%
2024/07/16	5.1	68.57	4	66.75	67.20	1.1	934	0.12%
2024/07/15	0.1	69.00	0	0.00	68.90	0.1	921	0.01%
2024/07/12	0.1	70.80	0	0.00	70.50	0.1	904	0.01%
2024/07/11	2	71.10	2	71.85	71.10	0	910	0.00%
2024/07/10	5	70.50	1	70.40	70.40	4	916	0.44%
2024/07/08	4	73.58	4	72.45	72.20	0	900	0.00%
2024/07/04	6	72.57	6	72.20	71.70	0	855	0.00%
2024/07/03	5	72.40	4	72.35	72.30	1	857	0.12%
2024/07/02	0	0.00	1	72.90	72.00	-1	853	-0.12%
2024/07/01	0.2	73.70	0	0.00	73.20	0.2	842	0.02%
2024/06/28	1	75.70	1	74.80	74.80	0	829	0.00%
2024/06/26	1	76.80	5	75.10	75.10	-4	798	-0.50%
2024/06/25	5	77.62	7	78.43	76.00	-2	769	-0.26%
2024/06/24	20	75.63	20	75.90	75.70	0	659	0.00%
2024/06/18	0	0.00	1	73.00	72.80	-1	563	-0.18%
2024/06/17	1	73.20	1	73.00	72.20	0	552	0.00%
2024/06/13	0	0.00	1	71.40	71.60	-1	598	-0.17%
2024/06/12	0	0.00	1	71.60	71.20	-1	601	-0.17%
2024/06/07	0	0.00	1	71.80	71.80	-1	659	-0.15%
2024/06/05	0	0.00	4	72.03	71.80	-4	721	-0.55%
2024/06/03	3	72.20	0	0.00	72.20	3	747	0.40%
2024/05/31	0	0.00	1	71.40	71.50	-1	745	-0.13%
2024/05/27	1	71.50	0	0.00	71.70	1	746	0.13%
2024/05/21	0	0.00	1	73.50	73.00	-1	751	-0.13%
2024/05/17	0	0.00	2	71.60	71.40	-2	741	-0.27%
2024/05/16	1	70.80	0	0.00	70.70	1	752	0.13%
2024/05/13	0	0.00	2.2	72.11	72.10	-2.2	777	-0.28%
2024/05/02	0	0.00	1	71.60	71.80	-1	966	-0.10%
2024/04/29	0	0.00	1	72.10	72.10	-1	1,253	-0.08%
2024/04/24	1	70.70	0	0.00	70.50	1	1,441	0.07%
2024/04/17	3	72.30	0.2	73.10	73.40	2.8	1,623	0.17%
2024/04/15	1	72.50	0	0.00	73.10	1	1,637	0.06%
2024/04/02	0	70.20	0	0.00	69.80	0	1,787	0.00%
2024/04/01	0	0.00	0	70.30	70.50	0	1,794	0.00%
2024/03/28	0	0.00	1	69.90	70.00	-1	1,881	-0.05%
2024/03/26	2	70.70	2	69.10	69.00	0	1,951	0.00%
2024/03/25	2	69.80	0	0.00	69.50	2	1,972	0.10%
2024/03/20	2.2	70.16	7	70.11	69.90	-4.8	2,065	-0.23%
2024/03/19	1	68.20	1	70.40	69.70	0	2,165	0.00%
2024/03/18	2	71.85	0	0.00	70.40	2	2,315	0.09%
2024/03/15	1	74.70	0	0.00	74.50	1	2,300	0.04%
2024/03/14	3	77.10	5	78.12	75.90	-2	2,306	-0.09%
2024/03/11	1	77.40	3	76.37	77.00	-2	2,311	-0.09%
2024/03/08	0	0.00	1	73.70	73.70	-1	2,315	-0.04%
2024/03/05	1	74.70	0	0.00	74.20	1	2,559	0.04%
2024/02/29	0	0.00	0	75.10	74.80	0	2,751	0.00%
2024/02/26	0	0.00	1	74.80	74.70	-1	2,758	-0.04%
2024/02/23	2	75.85	0	0.00	74.90	2	2,766	0.07%
2024/02/21	2	76.70	0	76.50	77.20	2	2,778	0.07%
2024/02/20	0	0.00	1	76.70	76.40	-1	2,783	-0.04%
2024/02/19	1	77.20	0	0.00	77.40	1	2,784	0.04%
2024/02/16	0	0.00	6.8	77.81	78.20	-6.8	2,803	-0.24%
2024/02/15	2	76.20	0	0.00	75.90	2	2,847	0.07%
2024/02/05	3	74.17	1	74.10	74.10	2	2,864	0.07%
2024/02/02	1	75.60	1	75.10	75.00	0	2,887	0.00%
2024/02/01	4	76.50	0	0.00	76.20	4	2,890	0.14%
2024/01/31	0	0.00	1	78.00	77.30	-1	2,911	-0.03%
2024/01/30	1	77.60	0	0.00	77.60	1	2,936	0.03%
2024/01/29	1	76.10	1	77.00	77.60	0	2,944	0.00%
2024/01/26	25	77.07	0	0.00	77.50	25	2,934	0.85%
2024/01/25	9	79.50	2	78.00	77.60	7	2,935	0.24%
2024/01/24	28	84.13	33	85.07	82.20	-5	2,831	-0.18%
2024/01/23	0.2	81.40	1	82.40	81.40	-0.8	2,659	-0.03%
2024/01/22	1	83.90	4	82.80	83.90	-3	2,614	-0.11%
2024/01/19	0	0.00	6.1	78.97	79.90	-6.1	2,510	-0.24%
2024/01/18	2	77.00	5.1	77.82	77.30	-3.1	2,487	-0.13%
2024/01/17	3	76.73	0.1	77.00	76.90	2.9	2,482	0.12%
2024/01/16	1	77.50	0	0.00	77.60	1	2,472	0.04%
2024/01/15	1	79.70	1	78.80	78.80	0	2,461	0.00%
2024/01/12	1	78.00	0	0.00	78.00	1	2,456	0.04%
2024/01/11	1.1	78.13	11	78.88	79.80	-9.9	2,421	-0.41%
2024/01/09	8.1	75.03	2	75.40	74.30	6.1	2,332	0.26%
2024/01/05	0	0.00	1	78.00	78.00	-1	2,288	-0.04%
2024/01/04	17	77.86	14	78.39	78.40	3	2,276	0.13%
2024/01/03	1	79.50	1	80.50	78.90	0	2,235	0.00%
2024/01/02	0	0.00	12	78.68	78.80	-12	2,205	-0.54%
2023/12/29	0	0.00	2	76.10	77.00	-2	2,180	-0.09%
2023/12/28	1	75.10	1	75.90	75.90	0	2,172	0.00%
2023/12/27	1	76.80	1	77.00	76.10	0	2,168	0.00%
2023/12/26	0	75.80	0	0.00	76.10	0	2,167	0.00%
2023/12/25	10	75.90	0.1	73.90	74.20	9.9	2,156	0.46%
2023/12/22	6.1	80.35	5	81.66	80.00	1.1	2,088	0.05%
2023/12/21	0	0.00	1	79.40	79.40	-1	2,038	-0.05%
2023/12/20	1.1	79.11	2	79.85	80.00	-1	2,033	-0.05%
2023/12/19	1	77.00	5	77.90	77.90	-4	2,011	-0.20%
2023/12/18	4	78.18	0	0.00	77.80	4	1,999	0.20%
2023/12/15	3	80.93	0	0.00	79.70	3	1,985	0.15%
2023/12/14	18.1	81.96	25.1	81.93	82.50	-7	1,932	-0.36%
2023/12/13	8.1	80.59	11.2	79.76	81.90	-3.1	1,830	-0.17%
2023/12/08	1	76.50	13	76.93	75.80	-12	1,663	-0.72%
2023/12/07	7	76.31	2	77.35	76.80	5	1,677	0.30%
2023/12/04	21	79.11	9	80.18	78.70	12	1,603	0.75%
2023/12/01	11	78.78	11	79.74	78.30	0	1,582	0.00%
2023/11/30	14	78.19	9	79.40	78.50	5	1,510	0.33%
2023/11/29	6	78.35	3	77.53	78.50	3	1,421	0.21%
2023/11/28	5	74.38	4	75.80	74.20	1	1,330	0.08%
2023/11/27	1	71.80	0	0.00	71.70	1	1,277	0.08%
2023/11/24	0	0.00	2	73.10	72.00	-2	1,294	-0.15%
2023/11/22	0	0.00	1	73.50	73.30	-1	1,320	-0.08%
2023/11/20	2	73.20	2.5	72.42	72.50	-0.5	1,353	-0.04%
2023/11/17	0	0.00	30	70.50	70.40	-30	1,349	-2.22%
2023/11/15	20	70.76	2	69.10	70.50	18	1,362	1.32%
2023/11/14	14.1	68.90	5	67.06	68.40	9.1	1,361	0.67%
2023/11/10	2	72.85	0	0.00	73.80	2	1,340	0.15%
2023/11/08	2	73.35	0	0.00	73.20	2	1,324	0.15%
2023/11/07	2	73.00	1	73.10	73.00	1	1,317	0.08%
2023/11/06	0	0.00	3	71.43	72.10	-3	1,313	-0.23%
2023/11/03	2	71.20	1	71.10	71.00	1	1,322	0.08%
2023/11/02	3	70.30	2	71.10	70.80	1	1,332	0.08%
2023/10/31	1	69.00	3	70.53	68.40	-2	1,340	-0.15%
2023/10/30	1	68.00	0	0.00	68.70	1	1,343	0.07%
2023/10/27	2	69.25	4	69.30	69.20	-2	1,355	-0.15%
2023/10/25	0	0.00	1	67.50	67.30	-1	1,405	-0.07%
2023/10/23	1	62.70	1	62.80	65.80	0	1,488	0.00%
2023/10/20	1	63.40	0	0.00	63.30	1	1,532	0.07%
2023/10/06	0.4	66.36	1	67.50	67.20	-0.6	2,396	-0.02%
2023/10/03	1	66.00	0	0.00	65.60	1	2,706	0.04%
2023/09/28	2.1	65.60	1.2	65.60	65.70	0.9	3,477	0.02%
2023/09/27	1	65.60	0	0.00	65.50	1	3,651	0.03%
2023/09/20	34	66.52	34	67.39	67.10	0	4,498	0.00%
2023/09/19	2	66.70	0	0.00	66.60	2	4,878	0.04%
2023/09/18	2	66.90	0	0.00	67.00	2	5,079	0.04%
2023/09/14	0	0.00	2	69.20	68.40	-2	5,525	-0.04%
2023/09/13	0	0.00	1.2	67.94	68.30	-1.2	5,582	-0.02%
2023/09/12	3.2	66.50	0	0.00	65.30	3.2	5,572	0.06%
2023/09/11	1	68.80	0	0.00	69.00	1	5,550	0.02%
2023/09/08	4	70.28	0	0.00	70.40	4	5,559	0.07%
2023/09/07	0	0.00	2	70.70	70.70	-2	5,578	-0.04%
2023/09/06	0	0.00	6.1	72.22	72.10	-6.1	5,632	-0.11%
2023/09/05	6	70.40	0.4	70.88	70.40	5.6	5,621	0.10%
2023/09/04	7	70.20	7.3	70.24	70.40	-0.3	5,675	0.00%
2023/08/31	3	69.40	1	68.70	68.10	2	5,781	0.03%
2023/08/30	7	68.61	4.3	68.29	69.40	2.8	5,879	0.05%
2023/08/29	0	0.00	2	65.30	65.40	-2	5,974	-0.03%
2023/08/28	3	67.49	0	0.00	65.00	3	6,116	0.05%
2023/08/25	0	0.00	1	81.00	80.90	-1	6,134	-0.02%
2023/08/24	0	0.00	1	80.10	80.60	-1	6,131	-0.02%
2023/08/23	1	81.00	0	0.00	79.50	1	6,152	0.02%
2023/08/22	0	0.00	2	81.70	81.70	-2	6,205	-0.03%
2023/08/18	2	81.50	0	0.00	81.60	2	6,302	0.03%
2023/08/17	1	78.50	1.1	78.13	81.00	-0.1	6,292	0.00%
2023/08/16	0.1	75.60	0	0.00	76.70	0.1	6,269	0.00%
2023/08/15	5	73.90	3	74.77	75.10	2	6,255	0.03%
2023/08/14	1	74.40	1	74.90	74.60	0	6,251	0.00%
2023/08/11	1	77.30	1	75.60	75.60	0	6,257	0.00%
2023/08/10	0	0.00	1	75.00	75.60	-1	6,244	-0.02%
2023/08/07	0	0.00	1	79.50	80.60	-1	6,240	-0.02%
2023/08/04	4	81.33	4	80.58	80.80	0	6,279	0.00%
2023/08/02	4	83.68	1	80.60	81.00	3	6,294	0.05%
2023/08/01	1	83.30	5	86.20	84.30	-4	6,461	-0.06%
2023/07/31	6	84.57	1	85.50	85.70	5	6,836	0.07%
2023/07/28	3	83.57	1	84.10	83.40	2	7,212	0.03%
2023/07/27	4	84.12	0	0.00	83.90	4	7,397	0.05%
2023/07/26	3	87.17	1	86.20	85.30	2	7,536	0.03%
2023/07/25	5	89.64	0	0.00	88.80	5	7,616	0.07%
2023/07/24	2	89.80	1	90.80	87.90	1	7,571	0.01%
2023/07/21	1	91.20	0	0.00	91.20	1	7,506	0.01%
2023/07/20	3	96.23	10	96.47	95.40	-7	7,410	-0.09%
2023/07/19	6	101.55	9	100.52	98.80	-3	7,332	-0.04%
2023/07/18	6	103.33	5	103.20	102.00	1	7,299	0.01%
2023/07/17	4	107.00	3	107.00	106.00	1	7,242	0.01%
2023/07/14	10	115.20	4	114.50	112.50	6	7,175	0.08%
2023/07/13	3	114.17	6	115.25	116.00	-3	7,044	-0.04%
2023/07/12	5	109.10	7	107.93	107.50	-2	6,818	-0.03%
2023/07/11	3	108.33	6	105.25	108.50	-3	6,733	-0.04%
2023/07/10	5	109.10	4	109.25	109.50	1	6,648	0.02%
2023/07/07	8	112.13	5	110.40	110.50	3	6,589	0.05%
2023/07/06	36	116.39	20	113.20	108.00	16	6,404	0.25%
2023/07/05	3	104.83	5	108.00	111.50	-2	5,883	-0.03%
2023/07/04	0	0.00	5	101.90	101.50	-5	5,708	-0.09%
2023/07/03	7	101.86	22	102.43	102.00	-15	5,655	-0.27%
2023/06/30	19	102.05	14	100.96	100.50	5	5,608	0.09%
2023/06/29	11.5	99.33	5	100.28	98.60	6.5	5,441	0.12%
2023/06/28	18.5	108.09	5	106.10	101.50	13.5	5,266	0.26%
2023/06/27	16	108.66	18	110.92	112.50	-2	4,892	-0.04%
2023/06/26	4	97.03	8	99.43	102.50	-4	4,558	-0.09%
2023/06/21	6	95.22	7	95.11	93.50	-1	4,360	-0.02%
2023/06/20	26	93.13	39.4	94.03	93.00	-13.4	4,193	-0.32%
2023/06/19	4	88.85	10	87.92	90.00	-6	3,912	-0.15%
2023/06/16	2	86.85	1	87.90	86.70	1	3,844	0.03%
2023/06/15	0	0.00	5	87.22	87.40	-5	3,827	-0.13%
2023/06/14	4	87.15	0	0.00	87.00	4	3,817	0.10%
2023/06/12	7	88.71	3	89.37	87.70	4	3,777	0.11%
2023/06/09	5	86.56	5.1	87.29	86.60	-0.1	3,704	0.00%
2023/06/08	2	89.65	4	90.08	87.70	-2	3,681	-0.05%
2023/06/07	2	88.30	3	89.13	88.90	-1	3,607	-0.03%
2023/06/06	9.2	88.44	5	89.84	88.00	4.2	3,566	0.12%
2023/06/05	16	91.48	14	91.84	91.60	2	3,454	0.06%
2023/06/02	0.2	87.40	5	87.96	88.50	-4.8	3,320	-0.14%
2023/06/01	6	85.00	5	86.16	86.80	1	3,205	0.03%
2023/05/31	2	82.15	5.1	81.79	81.60	-3.1	3,058	-0.10%
2023/05/30	1	79.99	1.2	81.20	78.80	-0.2	3,004	-0.01%
2023/05/29	3.2	79.91	3.3	79.42	80.00	-0.1	2,979	0.00%
2023/05/26	7	80.23	0	0.00	79.70	7	2,942	0.24%
2023/05/25	5.2	84.52	6	83.97	82.00	-0.8	2,882	-0.03%
2023/05/24	7.2	87.72	2.3	87.74	87.40	4.9	2,794	0.18%
2023/05/23	3.5	89.36	3.5	90.05	90.00	0.1	2,774	0.00%
2023/05/22	0.3	87.00	3.3	88.03	90.80	-3.1	2,764	-0.11%
2023/05/19	3.2	86.23	4.3	86.97	85.30	-1.1	2,742	-0.04%
2023/05/18	3.3	87.29	0.3	87.65	86.80	3	2,736	0.11%
2023/05/17	4.3	87.44	4.1	87.73	87.60	0.2	2,733	0.01%
2023/05/16	0	0.00	1	84.10	84.10	-1	2,719	-0.04%
2023/05/15	1	84.11	1	84.20	84.00	0	2,728	0.00%
2023/05/12	2	88.10	1	88.50	88.10	1	2,720	0.04%
2023/05/11	1	85.50	0	0.00	85.50	1	2,695	0.04%
2023/05/10	10	87.29	0	0.00	87.20	10	2,677	0.37%
2023/05/09	1	92.60	1.5	91.31	92.50	-0.5	2,616	-0.02%
2023/05/08	6	93.70	7.7	94.26	93.90	-1.7	2,599	-0.07%
2023/05/05	16	92.93	14	93.06	93.40	2	2,403	0.08%
2023/05/04	29	88.11	39	87.25	87.90	-10	2,063	-0.48%
2023/05/03	37	81.89	27.1	82.74	83.80	9.9	1,649	0.60%
2023/05/02	4	76.00	2	77.60	76.20	2	1,451	0.14%
2023/04/28	2	70.40	7	69.50	73.00	-5	1,279	-0.39%
2023/04/27	0	0.00	1	66.40	66.40	-1	1,163	-0.09%
2023/04/26	1	64.40	1	64.20	64.80	0	1,170	0.00%
2023/04/25	1	64.50	0	0.00	64.40	1	1,193	0.08%
2023/04/24	0	0.00	1	66.50	66.40	-1	1,203	-0.08%
2023/04/21	2	67.35	2	65.00	65.00	0	1,233	0.00%
2023/04/20	1	67.30	1	67.60	67.00	0	1,225	0.00%
2023/04/19	5	67.96	1	67.70	67.00	4	1,235	0.32%
2023/04/18	1	66.40	4	66.48	66.10	-3	1,268	-0.24%
2023/04/17	1	68.00	3	68.33	68.00	-2	1,379	-0.15%
2023/04/14	1	67.30	1	67.40	67.50	0	1,434	0.00%
2023/04/13	1	67.20	2	67.65	67.10	-1	1,587	-0.06%
2023/04/12	3	65.50	0	0.00	66.10	3	1,671	0.18%
2023/04/11	1	65.10	2	65.85	65.00	-1	1,902	-0.05%
2023/04/06	1	61.40	0	0.00	61.40	1	1,923	0.05%
2023/03/31	0	0.00	1	61.70	62.40	-1	1,997	-0.05%
2023/03/29	0	0.00	1	59.80	59.90	-1	2,068	-0.05%
2023/03/28	3	61.13	4	61.05	60.50	-1	2,187	-0.05%
2023/03/27	3.1	62.03	3	62.10	62.40	0.1	2,259	0.00%
2023/03/23	2	58.30	2	58.90	59.10	0	2,578	0.00%
2023/03/21	0	0.00	1	57.50	57.30	-1	2,662	-0.04%
2023/03/16	0	0.00	1	56.40	55.60	-1	2,685	-0.04%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/06	1	58.20	0	0.00	59.00	1	2,742	0.04%
2023/03/01	0	0.00	1	57.40	57.50	-1	2,744	-0.04%
2023/02/23	1	58.50	1	57.90	58.00	0	2,827	0.00%
2023/02/22	0	0.00	1	57.40	57.50	-1	2,856	-0.04%
2023/02/21	2	59.00	2	58.85	58.60	0	2,855	0.00%
2023/02/20	1	60.00	1	60.60	59.10	0	2,848	0.00%
2023/02/17	0	0.00	1	60.20	60.10	-1	2,861	-0.03%
2023/02/15	1	58.50	1	58.30	58.30	0	2,864	0.00%
2023/02/14	1	59.10	0	0.00	59.10	1	2,857	0.04%
2023/02/13	3	59.67	2	59.50	59.50	1	2,851	0.04%
2023/02/10	0	0.00	1	62.40	61.30	-1	2,843	-0.04%
2023/02/08	6	64.20	6	63.73	63.70	0	2,833	0.00%
2023/02/07	1	63.60	1	63.40	63.50	0	2,835	0.00%
2023/02/06	3	64.07	1	63.10	63.10	2	2,831	0.07%
2023/02/03	5	66.06	0	0.00	65.00	5	2,812	0.18%
2023/02/02	10	67.02	4	67.20	67.40	6	2,796	0.21%
2023/02/01	1	65.70	3	66.00	66.00	-2	2,741	-0.07%
2023/01/30	0	0.00	1	63.90	64.00	-1	2,696	-0.04%
2023/01/16	1	61.80	0	0.00	62.40	1	2,671	0.04%
2023/01/13	1	63.00	0	0.00	63.00	1	2,656	0.04%
2023/01/12	0	0.00	1	65.80	65.00	-1	2,632	-0.04%
2023/01/11	6	66.35	5	65.90	65.70	1	2,620	0.04%
2023/01/09	2	65.70	1	65.40	65.40	1	2,570	0.04%
2023/01/06	7	66.36	8	65.66	65.50	-1	2,547	-0.04%
2023/01/05	10	68.16	9	68.86	66.70	1	2,503	0.04%
2023/01/04	7	67.41	7.4	67.66	67.20	-0.4	2,369	-0.02%
2023/01/03	11	65.95	33	66.70	68.10	-22	2,289	-0.96%
2022/12/30	45	64.65	27	63.16	65.10	18	2,108	0.85%
2022/12/29	28	65.09	19	65.28	62.90	9	1,978	0.45%
2022/12/28	1	62.30	2	61.90	61.30	-1	1,714	-0.06%
2022/12/27	1	61.20	0	61.00	60.20	1	1,658	0.06%
2022/12/23	4	60.95	6	61.03	61.40	-2	1,612	-0.13%
2022/12/21	1	61.60	14	61.81	60.50	-13	1,494	-0.87%
2022/12/20	19	61.81	9	62.15	61.70	10	1,442	0.69%
2022/12/19	1	61.39	2	62.15	61.20	-1	1,334	-0.07%
2022/12/16	21	59.55	22	59.45	60.60	-1	1,249	-0.08%
2022/12/15	15	57.86	17.3	57.71	59.20	-2.3	1,079	-0.21%
2022/12/14	2	52.35	15	52.47	53.90	-13	879	-1.48%
2022/12/12	1	49.15	0	0.00	49.05	1	800	0.12%
2022/12/09	5	52.10	0	0.00	50.30	5	802	0.62%
2022/12/08	1	49.50	10	49.99	50.20	-9	801	-1.12%
2022/12/07	11	50.05	0	0.00	49.55	11	807	1.36%
2022/12/06	15	53.14	15	52.97	51.40	0	826	0.00%
2022/12/05	6	52.10	25	52.02	51.60	-19	815	-2.33%
2022/12/02	0	0.00	3	51.27	51.50	-3	819	-0.37%
2022/12/01	1	50.30	1	50.80	50.80	0	816	0.00%
2022/11/22	21	49.93	11	50.20	50.10	10	860	1.16%
2022/11/21	11	52.64	7	53.14	51.40	4	845	0.47%
2022/11/18	0.2	51.50	25	50.92	51.30	-24.9	765	-3.25%
2022/11/17	10	47.46	1	48.75	48.65	9	731	1.23%
2022/11/16	8	46.90	0	0.00	46.95	8	722	1.11%
2022/11/15	7	47.74	0	0.00	46.80	7	725	0.97%
2022/11/11	4	48.48	0	0.00	48.60	4	703	0.57%
2022/11/08	3	48.50	1	48.75	48.55	2	714	0.28%
2022/11/07	1	47.00	0	0.00	47.35	1	707	0.14%
2022/11/04	2	47.00	0	0.00	47.10	2	717	0.28%
2022/11/03	0	0.00	4	47.23	47.65	-4	714	-0.56%
2022/11/02	0	0.00	1	46.50	46.60	-1	713	-0.14%
2022/11/01	2	45.35	0	0.00	45.50	2	713	0.28%
2022/10/31	2	45.50	7	46.12	45.40	-5	713	-0.70%
2022/10/28	0	0.00	3	42.95	42.95	-3	702	-0.43%
2022/10/26	5	42.74	0	0.00	42.65	5	697	0.72%
2022/10/25	0	0.00	5	42.65	42.65	-5	697	-0.72%
2022/10/24	1	43.25	1	43.20	43.20	0	696	0.00%
2022/10/21	1	43.00	0	0.00	42.45	1	702	0.14%
2022/10/20	1	43.40	0	0.00	43.35	1	705	0.14%
2022/10/19	4	44.70	0	0.00	44.30	4	709	0.56%
2022/10/18	4	45.50	0	0.00	44.85	4	702	0.57%
2022/10/12	1	47.10	0	0.00	46.60	1	723	0.14%
2022/10/11	1	47.35	0	0.00	46.60	1	726	0.14%
2022/10/03	1	47.90	0	0.00	48.00	1	815	0.12%
2022/09/28	3	48.80	0	0.00	48.50	3	814	0.37%
2022/09/27	1	50.40	0	0.00	51.20	1	808	0.12%
2022/09/26	0	0.00	1	50.00	49.80	-1	806	-0.12%
2022/09/23	1	56.50	0	0.00	55.10	1	806	0.12%
2022/09/22	1	58.20	0	0.00	57.30	1	811	0.12%
2022/09/20	0.3	58.80	0	0.00	58.80	0.3	808	0.04%
2022/09/19	0	0.00	1	58.40	58.20	-1	811	-0.12%
2022/09/16	0	0.00	1	59.70	59.70	-1	808	-0.12%
2022/09/15	0	0.00	1	60.90	60.40	-1	804	-0.12%
2022/09/14	1	61.00	1	61.70	61.80	0	800	0.00%
2022/09/13	2	60.90	2	61.70	62.00	0	794	0.00%
2022/09/12	0	77.10	13	79.08	79.20	-13	769	-1.69%
2022/09/08	1	76.50	1	77.20	77.00	0	748	0.00%
2022/09/07	1	77.40	1	77.40	77.10	0	745	0.00%
2022/09/06	1	78.10	1	77.80	77.80	0	754	0.00%
2022/09/05	0	0.00	3	81.03	80.50	-3	768	-0.39%
2022/09/01	1	82.80	0	0.00	82.30	1	791	0.13%
2022/08/31	0	0.00	1	82.20	82.70	-1	818	-0.12%
2022/08/30	1	80.40	1	80.40	81.20	0	821	0.00%
2022/08/29	1	77.20	4	79.25	79.30	-3	817	-0.37%
2022/08/26	0	0.00	1	77.50	77.60	-1	818	-0.12%
2022/08/25	1	76.70	1	76.80	76.80	0	821	0.00%
2022/08/23	2	76.95	1	76.70	76.70	1	828	0.12%
2022/08/22	1	77.80	0	0.00	77.70	1	832	0.12%
2022/08/19	1	79.50	1	78.80	78.80	0	831	0.00%
2022/08/18	4	80.10	2	79.80	79.70	2	834	0.24%
2022/08/17	1	80.10	0	0.00	80.30	1	855	0.12%
2022/08/16	2	79.35	0	0.00	78.50	2	845	0.24%
2022/08/15	4	78.68	3	79.43	79.30	1	843	0.12%
2022/08/11	5	82.98	13	82.25	82.00	-8	834	-0.96%
2022/08/09	5	84.80	0	0.00	85.00	5	823	0.61%
2022/08/04	1	79.60	0	0.00	80.60	1	809	0.12%
2022/08/03	4	80.80	0	0.00	81.00	4	820	0.49%
2022/08/01	0	0.00	4	82.25	82.50	-4	817	-0.49%
2022/07/28	1	83.20	0	0.00	81.00	1	813	0.12%
2022/07/27	3	83.77	0	0.00	83.60	3	803	0.37%
2022/07/20	2	85.20	2	84.25	84.90	0	772	0.00%
2022/07/14	1	79.90	1	80.90	82.00	0	766	0.00%
2022/07/13	1	80.50	6	80.83	80.30	-5	765	-0.65%
2022/07/12	2	78.60	9	79.47	80.30	-7	741	-0.94%
2022/07/11	1	73.80	0	0.00	73.40	1	712	0.14%
2022/07/06	2	71.05	2	70.50	69.10	0	805	0.00%
2022/07/05	1	73.60	1	72.90	72.90	0	814	0.00%
2022/06/30	1	77.90	0	0.00	75.50	1	826	0.12%
2022/06/29	1	79.90	0	0.00	79.70	1	827	0.12%
2022/06/28	1	80.90	0	0.00	80.30	1	841	0.12%
2022/06/27	0	0.00	6	81.48	81.80	-6	859	-0.70%
2022/06/24	0	0.00	19	79.62	79.00	-19	871	-2.18%
2022/06/22	5	80.30	1	77.70	77.70	4	939	0.43%
2022/06/21	1	80.80	11	81.90	81.90	-10	947	-1.06%
2022/06/20	2	82.00	0	0.00	80.00	2	961	0.21%
2022/06/17	0	0.00	0.1	84.30	84.10	-0.1	958	-0.01%
2022/06/15	0	87.00	0	0.00	86.00	0	960	0.00%
2022/06/14	1	92.30	1	93.40	89.60	0	983	0.00%
2022/06/13	37	93.02	1	92.70	91.00	36	980	3.67%
2022/06/10	13	93.75	1	97.90	91.80	12	985	1.22%
2022/06/09	1	97.00	0	0.00	97.50	1	976	0.10%
2022/06/08	5	93.90	1	94.70	94.70	4	990	0.40%
2022/06/07	0	0.00	2	93.00	92.60	-2	1,017	-0.20%
2022/06/06	0	0.00	1	91.70	91.90	-1	1,025	-0.10%
2022/06/02	0	0.00	1	90.10	90.40	-1	1,043	-0.10%
2022/05/31	2	89.60	0	0.00	88.70	2	1,193	0.17%
2022/05/26	1	88.00	1	88.50	87.90	0	1,402	0.00%
2022/05/25	1	88.80	1	89.90	87.10	0	1,488	0.00%
2022/05/20	0	86.00	2	86.60	86.00	-2	1,557	-0.13%
2022/05/19	0	0.00	2	83.85	85.30	-2	1,550	-0.13%
2022/05/18	1	83.30	2	83.80	83.50	-1	1,545	-0.06%
2022/05/17	1	81.80	2	82.75	83.70	-1	1,557	-0.06%
2022/05/16	0	80.30	1	80.20	80.40	-1	1,560	-0.06%
2022/05/13	1	79.60	0	0.00	79.50	1	1,591	0.06%
2022/05/12	1	79.50	2	79.05	78.70	-1	1,597	-0.06%
2022/05/11	2	80.70	1	80.80	79.30	1	1,598	0.06%
2022/05/10	1	76.30	1	76.90	77.90	0	1,606	0.00%
2022/05/06	1	80.70	0	0.00	80.80	1	1,650	0.06%
2022/05/05	1	83.10	1	83.90	82.70	0	1,666	0.00%
2022/04/28	1	81.10	1	81.00	81.00	0	1,747	0.00%
2022/04/27	1	80.00	1	81.00	81.00	0	1,773	0.00%
2022/04/25	1	85.50	1	85.20	81.80	0	1,870	0.00%
2022/04/22	4	87.33	3	88.83	86.30	1	1,895	0.05%
2022/04/21	3	85.10	0	0.00	84.80	3	1,934	0.16%
2022/04/19	1	85.70	1	84.50	84.50	0	2,126	0.00%
2022/04/15	2	89.75	0	0.00	88.70	2	2,312	0.09%
2022/04/12	1	82.60	1	84.40	83.90	0	2,294	0.00%
2022/04/11	1	87.00	1	83.00	83.00	0	2,301	0.00%
2022/04/01	2	94.95	0	0.00	93.60	2	2,322	0.09%
2022/03/31	1	96.20	0	0.00	95.00	1	2,335	0.04%
2022/03/30	0.1	99.30	0	0.00	97.10	0.1	2,449	0.00%
2022/03/25	0	0.00	3	98.80	99.80	-3	3,017	-0.10%
2022/03/24	1	94.50	1	93.80	94.10	0	3,021	0.00%
2022/03/22	2	92.25	1	93.70	91.60	1	3,178	0.03%
2022/03/16	0	0.00	1	90.00	89.60	-1	3,159	-0.03%
2022/03/11	0	0.00	1	93.00	93.00	-1	3,113	-0.03%
2022/03/10	2	94.35	2	92.00	93.50	0	3,058	0.00%
2022/03/09	0	0.00	10	87.90	89.20	-10	3,017	-0.33%
2022/03/08	14	86.69	4	85.98	84.60	10	3,003	0.33%
2022/03/07	2	94.25	4	90.35	88.50	-2	2,972	-0.07%
2022/03/04	3	95.40	2	96.30	95.60	1	2,931	0.03%
2022/03/02	5	95.08	4	94.88	93.80	1	2,786	0.04%
2022/02/25	0	0.00	8	91.00	88.60	-8	2,587	-0.31%
2022/02/24	7	87.00	0	0.00	85.00	7	2,492	0.28%
2022/02/23	0	0.00	4	87.98	88.80	-4	2,451	-0.16%
2022/02/22	2	87.10	0	0.00	86.50	2	2,420	0.08%
2022/02/21	0	0.00	1	84.70	83.80	-1	2,389	-0.04%
2022/02/16	1	86.10	0	0.00	87.50	1	2,369	0.04%
2022/02/14	1	81.70	0	0.00	81.70	1	2,323	0.04%
2022/02/08	0	0.00	1	83.50	83.10	-1	2,235	-0.04%
2022/01/25	1	80.50	2	81.90	81.50	-1	2,192	-0.05%
2022/01/24	2	81.80	2	81.70	81.70	0	2,176	0.00%
2022/01/20	3	85.60	0	0.00	84.00	3	2,125	0.14%
2022/01/19	3	87.30	3	88.40	87.00	0	2,097	0.00%
2022/01/18	1	86.50	0	0.00	87.50	1	2,010	0.05%
2022/01/14	0	0.00	1	84.30	86.30	-1	1,952	-0.05%
2022/01/13	2	88.70	2	88.50	89.00	0	1,890	0.00%
2022/01/12	4	87.08	2	90.50	87.20	2	1,831	0.11%
2022/01/11	3	108.33	3	100.00	95.00	0	1,688	0.00%
2022/01/10	1	106.50	2	106.00	105.50	-1	1,537	-0.07%
2022/01/07	1	105.50	5.4	109.02	109.50	-4.4	1,477	-0.30%
2022/01/04	0	0.00	1	100.00	100.50	-1	1,387	-0.07%
2021/12/30	11	102.05	1	102.00	101.00	10	1,355	0.74%
2021/12/28	2	97.60	6	101.00	97.70	-4	1,309	-0.31%
2021/12/24	16	100.69	10	98.67	96.00	6	1,275	0.47%
2021/12/23	14	104.00	9	102.89	101.00	5	1,141	0.44%
2021/12/22	11	99.33	13.2	100.59	106.00	-2.2	951	-0.23%
2021/12/21	6	96.63	4	96.15	96.70	2	768	0.26%
2021/12/20	0	0.00	0.3	94.90	94.90	-0.3	508	-0.05%
2021/12/17	6	86.72	3	87.90	86.30	3	446	0.67%
2021/12/16	1	82.30	0	0.00	82.50	1	290	0.34%
2021/12/14	1	74.10	1	75.40	71.40	0	232	0.00%
2021/12/09	1	72.90	2	71.40	72.10	-1	204	-0.49%
2021/12/07	0	0.00	1.1	68.19	68.50	-1.1	194	-0.58%
2021/12/02	0	0.00	3	64.70	66.00	-3	191	-1.56%
2021/11/26	0	0.00	2	65.10	65.00	-2	199	-1.01%
2021/11/09	0	0.00	2	65.30	65.50	-2	266	-0.75%
2021/11/08	0	0.00	2	64.95	64.90	-2	268	-0.74%
2021/10/07	0	0.00	2	63.50	63.30	-2	599	-0.33%
2021/10/05	1	62.30	0	0.00	63.00	1	630	0.16%
2021/09/29	1	67.70	0	0.00	67.00	1	681	0.15%
2021/09/09	0	0.00	0.4	71.00	71.40	-0.4	862	-0.05%
2021/08/19	0	0.00	1	69.30	68.80	-1	818	-0.12%
2021/08/18	0	0.00	2	69.50	70.00	-2	817	-0.24%
2021/08/17	2	72.00	2	70.00	66.50	0	805	0.00%
2021/08/13	2	71.95	0	0.00	71.60	2	788	0.25%
2021/08/11	4	75.18	0	0.00	74.30	4	786	0.51%
2021/08/10	1	78.10	4	78.00	77.30	-3	793	-0.38%
2021/08/09	2	79.85	1	76.50	74.70	1	796	0.13%
2021/08/06	1	78.70	1	78.70	78.70	0	747	0.00%
2021/08/04	1	71.50	0	0.00	71.50	1	757	0.13%
2021/08/03	2	73.30	0	0.00	73.00	2	753	0.27%
2021/08/02	0	0.00	1	75.20	74.40	-1	748	-0.13%
2021/07/30	2	73.90	0	0.00	73.90	2	747	0.27%
2021/07/29	1	75.80	0	0.00	76.00	1	744	0.13%
2021/07/27	0	0.00	2	79.10	76.90	-2	730	-0.27%
2021/07/26	0	0.00	2	78.45	79.00	-2	727	-0.27%
2021/07/23	2	79.05	3	78.90	78.10	-1	737	-0.14%
2021/07/22	0	0.00	1	78.50	81.70	-1	720	-0.14%
2021/07/21	1	77.00	2	75.90	76.20	-1	703	-0.14%
2021/07/20	0	0.00	1	75.90	75.70	-1	692	-0.14%
2021/07/19	1	77.70	0	0.00	77.00	1	683	0.15%
2021/07/16	3	79.67	1	81.90	77.50	2	686	0.29%
2021/07/15	0	0.00	1	77.50	77.40	-1	621	-0.16%
2021/07/13	2	74.65	0	0.00	75.60	2	636	0.31%
2021/07/08	2	76.00	4	76.08	75.10	-2	601	-0.33%
2021/07/07	0	0.00	1	77.40	75.40	-1	595	-0.17%
2021/07/06	1	76.20	1	77.70	76.60	0	577	0.00%
2021/07/05	2	76.10	1	75.20	76.40	1	558	0.18%
2021/07/02	0	0.00	3	74.67	74.70	-3	538	-0.56%
2021/07/01	0	0.00	2	72.90	72.80	-2	514	-0.39%
2021/06/30	4	74.23	2	74.10	75.50	2	472	0.42%
2021/06/29	3	67.60	2	67.85	69.30	1	420	0.24%
2021/06/25	0	0.00	4	64.03	64.00	-4	390	-1.02%
2021/06/22	0	0.00	6	64.47	64.40	-6	387	-1.55%
2021/06/21	0	0.00	1	63.00	63.60	-1	376	-0.27%
2021/05/21	1	59.10	0	0.00	59.50	1	401	0.25%
2021/05/18	1	65.10	0	0.00	61.70	1	396	0.25%
2021/05/17	2	57.70	1	58.70	60.70	1	378	0.26%
2021/05/14	1	56.40	0	0.00	55.20	1	355	0.28%
2021/05/13	1	53.50	0	0.00	53.80	1	350	0.29%
2021/05/12	1	55.70	0	0.00	55.60	1	341	0.29%
2021/05/06	3	63.60	0	0.00	63.30	3	331	0.90%
2021/05/04	1	64.40	0	0.00	64.40	1	331	0.30%
2021/05/03	1	66.90	1	67.10	66.40	0	326	0.00%
2021/04/29	0	0.00	1	69.40	68.70	-1	322	-0.31%
2021/04/28	1	68.80	0	0.00	68.80	1	306	0.33%
2021/04/27	0	0.00	1	67.00	67.70	-1	303	-0.33%
2021/04/19	0	0.00	3	67.33	68.00	-3	276	-1.09%
2021/04/15	0	0.00	1	64.00	64.10	-1	255	-0.39%
2021/04/09	1	63.40	0	0.00	62.90	1	274	0.36%
2021/04/08	1	63.30	0	0.00	63.50	1	283	0.35%
2021/04/06	0	0.00	0	64.10	64.00	0	331	-0.01%
2021/03/30	0	0.00	0.1	66.30	66.30	-0.1	334	-0.03%
2021/03/23	0	0.00	1	65.10	64.10	-1	347	-0.29%
2021/03/19	1	64.10	0	0.00	63.60	1	348	0.29%
2021/03/16	0.1	65.40	0	0.00	65.90	0.1	363	0.03%
2021/03/15	0	0.00	1	64.40	64.60	-1	367	-0.27%
2021/03/12	0	62.82	0	0.00	62.80	0	367	0.00%
2021/03/10	2.1	62.81	0	0.00	63.50	2.1	381	0.55%
2021/03/09	1	60.80	0	0.00	61.30	1	387	0.26%
2021/03/05	2	63.20	0	0.00	63.00	2	393	0.51%
2021/02/26	1	66.50	0	0.00	66.40	1	396	0.25%
2021/02/23	0	0.00	1	67.90	68.50	-1	422	-0.24%
2021/02/18	1	67.00	0	0.00	68.10	1	425	0.24%
2021/01/29	1	67.90	1	68.10	66.70	0	469	0.00%
2021/01/25	1	69.50	1	68.90	69.80	0	471	0.00%
2021/01/22	1	68.70	1	68.90	68.90	0	476	0.00%
2021/01/21	1	69.10	1	70.00	68.90	0	481	0.00%
2021/01/20	1	70.00	0	0.00	69.40	1	510	0.20%
2021/01/18	0	0.00	1	71.40	71.20	-1	530	-0.19%
2021/01/12	0.2	71.50	0	70.60	70.60	0.2	544	0.03%
2021/01/11	0	0.00	3.1	71.81	72.40	-3.1	558	-0.55%
2021/01/05	0	0.00	1	76.20	75.00	-1	570	-0.18%
2021/01/04	0	0.00	1	77.30	76.00	-1	579	-0.17%
2020/12/30	3	74.30	4	74.60	73.70	-1	583	-0.17%
2020/12/29	1	71.00	3	71.30	71.80	-2	542	-0.37%
2020/12/23	0	0.00	1	69.50	69.70	-1	546	-0.18%
2020/12/18	0	0.00	0.2	69.20	69.10	-0.2	542	-0.03%
2020/12/11	1	65.10	0.5	65.30	66.10	0.5	549	0.08%
2020/12/10	4	68.85	2	68.55	68.00	2	545	0.37%
2020/12/09	1	71.30	2.2	71.31	71.00	-1.2	536	-0.22%
2020/12/08	1	73.00	0	0.00	72.40	1	540	0.18%
2020/12/04	0	0.00	1.2	73.58	73.70	-1.2	532	-0.22%
2020/12/01	1	73.80	0	0.00	72.50	1	507	0.20%
2020/11/30	0	0.00	2.1	74.04	73.30	-2.1	503	-0.42%
2020/11/27	0	0.00	0.1	73.50	72.80	-0.1	500	-0.02%
2020/11/26	0	0.00	0.1	73.10	72.90	-0.1	499	-0.02%
2020/11/25	0	0.00	0	73.00	72.30	0	493	0.00%
2020/11/24	0	0.00	1	72.90	72.20	-1	492	-0.20%
2020/11/23	0	0.00	1	73.00	72.80	-1	489	-0.20%
2020/11/20	3	72.03	0	0.00	72.70	3	482	0.62%
2020/11/19	0	0.00	0.1	70.00	69.90	-0.1	465	-0.02%
2020/11/18	0	0.00	0.1	69.00	68.90	-0.1	464	-0.02%
2020/11/17	1	68.90	0	0.00	68.20	1	468	0.21%
2020/11/16	0	0.00	2	69.05	68.80	-2	473	-0.42%
2020/11/13	1	70.20	1	69.91	70.00	0	476	0.00%
2020/11/12	3	68.50	4	68.63	68.30	-1	471	-0.21%
2020/11/10	0	0.00	0.3	71.40	71.20	-0.3	451	-0.07%
2020/11/09	4	70.45	1	71.20	70.90	3	449	0.67%
2020/11/06	2	73.80	3	73.90	73.50	-1	437	-0.23%
2020/11/05	0	0.00	0.2	76.00	75.00	-0.2	435	-0.04%
2020/10/30	11	75.65	10	75.60	75.60	1	429	0.23%
2020/10/29	0	0.00	1	72.70	73.40	-1	423	-0.24%
2020/10/28	4	75.08	0	0.00	74.20	4	417	0.96%
2020/10/27	0	0.00	3	87.60	87.80	-3	387	-0.77%
2020/10/26	0	0.00	1	84.10	84.30	-1	370	-0.27%
2020/10/22	6	86.82	1	86.10	86.20	5	364	1.37%
2020/10/21	0	0.00	2	86.20	85.80	-2	356	-0.56%
2020/10/20	1	84.80	1	85.50	86.00	0	356	0.00%
2020/10/19	3	86.60	1	84.00	86.80	2	346	0.58%
2020/10/15	1	82.80	2	83.25	83.00	-1	328	-0.30%
2020/10/13	0	0.00	2	82.20	82.50	-2	327	-0.61%
2020/10/12	3	81.13	2	81.55	81.40	1	318	0.31%
2020/10/08	3	84.87	1	85.20	84.40	2	306	0.65%
2020/09/30	0	0.00	1	79.70	79.70	-1	300	-0.33%
2020/09/28	3	78.33	0	0.00	78.30	3	307	0.97%
2020/09/25	0	0.00	1	73.50	73.50	-1	319	-0.31%
2020/09/15	1	78.60	1	79.40	78.60	0	380	0.00%
2020/08/27	1	76.40	0	0.00	74.90	1	479	0.21%
2020/08/26	0	0.00	1	75.00	75.80	-1	482	-0.21%
2020/08/24	1	72.00	0	0.00	72.50	1	566	0.18%
2020/08/20	0	0.00	1	65.00	65.00	-1	611	-0.16%
2020/08/19	0	0.00	1	70.80	69.90	-1	609	-0.16%
2020/08/06	0	0.00	1	80.40	80.20	-1	656	-0.15%
2020/08/05	0	0.00	2	81.00	80.90	-2	659	-0.30%
2020/08/04	3	79.70	0	0.00	80.00	3	664	0.45%
2020/07/31	0	0.00	1	79.20	79.30	-1	685	-0.15%
2020/07/29	1	78.40	0	0.00	79.20	1	710	0.14%
2020/07/27	2	78.80	1	76.20	77.00	1	714	0.14%
2020/07/24	1	79.20	0	0.00	78.40	1	722	0.14%
2020/07/17	2	82.70	0	0.00	82.10	2	798	0.25%
2020/07/14	1	82.50	1	83.00	82.80	0	811	0.00%
2020/07/13	0	0.00	2	85.50	84.30	-2	811	-0.25%
2020/07/09	1	82.90	0	0.00	82.90	1	809	0.12%
2020/07/03	0	0.00	2	85.25	85.50	-2	865	-0.23%
2020/07/02	2	83.40	1	83.80	84.50	1	849	0.12%
2020/07/01	0	0.00	4	81.10	80.80	-4	833	-0.48%
2020/06/30	0	0.00	1	80.20	80.40	-1	823	-0.12%
2020/06/24	2	80.20	2	79.85	78.40	0	810	0.00%
2020/06/22	3	80.10	1	81.80	79.00	2	801	0.25%
2020/06/19	2	79.80	1	79.00	79.80	1	788	0.13%
2020/06/16	1	75.10	2	76.00	76.80	-1	773	-0.13%
2020/06/12	1	71.10	4	73.28	74.00	-3	786	-0.38%
2020/06/11	0	0.00	1	75.00	74.80	-1	802	-0.12%
2020/06/10	5	78.58	3	78.30	77.10	2	824	0.24%
2020/06/09	1	76.40	1	77.30	76.10	0	803	0.00%
2020/06/08	0	0.00	2	77.20	77.10	-2	816	-0.25%
2020/06/05	2	76.30	1	76.70	75.50	1	825	0.12%
2020/06/04	1	74.90	1	75.70	74.80	0	827	0.00%
2020/06/03	3	74.60	1	74.90	74.20	2	829	0.24%
2020/05/29	7	76.63	2	76.05	74.30	5	825	0.61%
2020/05/28	1	75.80	9	76.20	78.60	-8	750	-1.07%
2020/05/26	2	71.45	1	72.30	71.20	1	720	0.14%
2020/05/21	2	72.35	1	72.90	72.40	1	827	0.12%
2020/05/20	3	72.50	2	72.30	71.50	1	836	0.12%
2020/05/19	0	0.00	1	70.90	71.70	-1	831	-0.12%
2020/05/18	0	0.00	1	70.30	69.40	-1	824	-0.12%
2020/05/14	0	0.00	1	71.70	69.90	-1	814	-0.12%
2020/05/13	2	70.80	0	0.00	70.80	2	806	0.25%
2020/05/08	1	72.70	1	70.50	70.50	0	801	0.00%
2020/05/07	1	71.20	4	71.53	71.60	-3	799	-0.38%
2020/05/06	5	70.04	1	68.40	69.30	4	803	0.50%
2020/05/04	1	66.90	0	0.00	67.50	1	783	0.13%
2020/04/29	1	68.60	1	68.70	67.70	0	788	0.00%
2020/04/27	4	68.25	3	68.70	68.00	1	790	0.13%
2020/04/24	4	63.88	3	64.03	65.60	1	752	0.13%
2020/04/21	2	60.95	0	0.00	59.60	2	722	0.28%
2020/04/15	3	66.20	1	64.30	64.10	2	716	0.28%
2020/04/13	7	64.56	7	64.56	64.90	0	703	0.00%
2020/04/10	2	67.90	0	0.00	68.30	2	661	0.30%
2020/04/09	0	0.00	4	60.95	62.10	-4	630	-0.63%
2020/03/31	0	0.00	1	51.90	51.00	-1	659	-0.15%
2020/03/27	1	49.00	0	0.00	49.00	1	683	0.15%
2020/03/24	0	0.00	20	39.62	39.80	-20	680	-2.94%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	3	42.40	3	45.13	43.50	0	682	0.00%
2020/03/18	0	0.00	4	50.40	47.35	-4	694	-0.58%
2020/03/17	4	53.40	3	53.67	52.60	1	680	0.15%
2020/03/16	3	59.70	11	62.35	58.40	-8	677	-1.18%
2020/03/13	0	0.00	18	64.80	64.80	-18	651	-2.76%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/10	1	82.10	0	0.00	84.70	1	628	0.16%
2020/02/27	1	94.50	0	0.00	92.40	1	639	0.16%
2020/02/26	2	96.10	0	0.00	96.10	2	628	0.32%
2020/02/25	5	98.12	4	97.90	97.40	1	617	0.16%
2020/02/24	2	96.55	4	97.88	96.50	-2	584	-0.34%
2020/02/21	0	0.00	2	94.40	93.90	-2	525	-0.38%
2020/02/12	0	0.00	1	91.90	91.80	-1	587	-0.17%
2020/02/10	0	0.00	5	90.12	92.00	-5	611	-0.82%
2020/02/07	6	92.65	3	91.33	89.80	3	613	0.49%
2020/01/31	2	89.50	0	0.00	89.50	2	652	0.31%
2020/01/30	1	91.30	5	89.42	87.30	-4	671	-0.60%
2020/01/16	0	0.00	1	92.40	92.40	-1	740	-0.14%
2020/01/15	1	95.00	7	93.64	92.80	-6	810	-0.74%
2020/01/06	0	0.00	0	93.10	93.10	0	1,098	0.00%
2020/01/02	0	0.00	1	98.00	96.20	-1	1,163	-0.09%
2019/12/31	6.1	95.64	0	0.00	96.00	6.1	1,185	0.51%
2019/12/30	8	95.70	2	95.60	95.10	6	1,193	0.50%
2019/12/25	1	93.30	0	0.00	94.20	1	1,415	0.07%
2019/12/16	8	92.56	0	0.00	93.40	8	2,148	0.37%
2019/12/13	1	90.00	1	90.60	90.50	0	2,155	0.00%
2019/12/12	5	94.30	5	92.30	91.70	0	2,140	0.00%
2019/12/11	3	93.60	9	93.79	93.70	-6	2,133	-0.28%
2019/12/09	0	0.00	1	96.80	97.10	-1	2,129	-0.05%
2019/12/06	1	97.30	5	97.26	97.10	-4	2,138	-0.19%
2019/12/05	6	96.17	0	0.00	96.00	6	2,146	0.28%
2019/12/03	7	96.34	2	96.15	95.90	5	2,189	0.23%
2019/12/02	1	94.00	0	0.00	95.20	1	2,209	0.05%
2019/11/27	1	102.00	0	0.00	101.50	1	2,281	0.04%
2019/11/26	2	102.75	1	104.00	101.50	1	2,317	0.04%
2019/11/25	0	0.00	1	100.00	100.00	-1	2,355	-0.04%
2019/11/22	0	0.00	1	100.50	100.00	-1	2,415	-0.04%
2019/11/21	0	0.00	2	100.00	100.50	-2	2,420	-0.08%
2019/11/20	2	100.00	2	100.50	100.50	0	2,433	0.00%
2019/11/19	2	101.00	2	101.50	99.80	0	2,478	0.00%
2019/11/18	2	98.10	2	98.10	98.90	0	2,533	0.00%
2019/11/12	4	100.63	0	0.00	99.50	4	2,727	0.15%
2019/11/11	1	100.00	1	103.50	96.90	0	2,714	0.00%
2019/11/08	0	0.00	1	108.00	105.50	-1	2,691	-0.04%
2019/11/07	1	109.00	1	106.50	106.00	0	2,692	0.00%
2019/11/06	0	0.00	1	105.50	106.00	-1	2,667	-0.04%
2019/11/05	1	107.50	1	106.00	106.50	0	2,665	0.00%
2019/11/04	2	106.00	0	0.00	105.50	2	2,668	0.07%
2019/11/01	1	107.50	1	107.50	107.50	0	2,661	0.00%
2019/10/31	1	106.00	2	104.50	104.50	-1	2,641	-0.04%
2019/10/30	1	106.00	4	105.75	107.50	-3	2,636	-0.11%
2019/10/29	3	105.50	2	105.00	105.00	1	2,625	0.04%
2019/10/28	1	106.00	5	104.80	104.50	-4	2,613	-0.15%
2019/10/25	3	109.00	2	112.50	109.00	1	2,590	0.04%
2019/10/24	11	111.55	7	110.00	112.00	4	2,563	0.16%
2019/10/23	6	111.42	8	110.31	111.00	-2	2,546	-0.08%
2019/10/18	8	118.88	2	119.50	118.00	6	2,539	0.24%
2019/10/17	6	119.08	4	120.00	119.50	2	2,524	0.08%
2019/10/16	3	118.67	2	114.00	116.50	1	2,463	0.04%
2019/10/15	1	117.50	11	115.82	117.00	-10	2,417	-0.41%
2019/10/14	0	0.00	25.2	107.82	109.50	-25.2	2,357	-1.07%
2019/10/09	3	110.50	0	0.00	108.00	3	2,345	0.13%
2019/10/07	6	107.83	1	107.50	107.50	5	2,312	0.22%
2019/10/04	8	110.88	1	110.00	110.00	7	2,306	0.30%
2019/10/03	8	111.50	0	0.00	110.00	8	2,323	0.34%
2019/10/02	9	118.94	19	116.89	114.00	-10	2,327	-0.43%
2019/10/01	2	119.75	2.1	118.50	118.00	-0.1	2,248	0.00%
2019/09/27	10	119.10	5	118.70	118.00	5	2,179	0.23%
2019/09/26	4	116.38	5	116.80	117.00	-1	2,061	-0.05%
2019/09/25	11	116.23	4	116.13	117.50	7	2,020	0.35%
2019/09/24	6	108.25	11	110.41	114.50	-5	1,842	-0.27%
2019/09/23	13	105.08	3	105.17	104.50	10	1,694	0.59%
2019/09/20	4	103.25	8	104.06	104.50	-4	1,645	-0.24%
2019/09/19	0	0.00	2	98.55	99.50	-2	1,526	-0.13%
2019/09/18	4	97.05	0	0.00	96.40	4	1,513	0.26%
2019/09/16	2	94.50	0	0.00	93.70	2	1,515	0.13%
2019/09/12	1	95.20	0	0.00	95.20	1	1,519	0.07%
2019/09/10	6	96.93	0	0.00	97.00	6	1,514	0.40%
2019/09/09	0	0.00	0.1	103.50	97.90	-0.1	1,517	-0.01%
2019/09/06	1	101.00	0.1	109.00	99.60	0.9	1,522	0.06%
2019/09/05	2	102.50	1	104.00	100.00	1	1,568	0.06%
2019/09/04	3	102.33	1	103.00	103.00	2	1,544	0.13%
2019/09/02	3	102.67	1	100.50	102.50	2	1,572	0.13%
2019/08/30	0	0.00	3	100.50	98.70	-3	1,559	-0.19%
2019/08/29	2	101.50	11	102.36	100.00	-9	1,546	-0.58%
2019/08/28	6	101.42	1	103.00	101.00	5	1,522	0.33%
2019/08/27	4	100.13	4	101.13	101.00	0	1,510	0.00%
2019/08/22	4	100.05	3	99.50	98.00	1	1,429	0.07%
2019/08/21	27	102.04	24	103.56	101.50	3	1,385	0.22%
2019/08/20	6	99.15	16	101.42	99.40	-10	1,316	-0.76%
2019/08/19	1	96.80	5	96.78	97.50	-4	1,259	-0.32%
2019/08/16	1	95.60	3	96.70	96.20	-2	1,242	-0.16%
2019/08/15	19	96.11	6	96.58	95.50	13	1,214	1.07%
2019/08/12	0	0.00	1	93.80	92.40	-1	1,129	-0.09%
2019/08/07	2	90.00	0	0.00	89.00	2	1,147	0.17%
2019/08/06	2	90.00	0	0.00	90.00	2	1,163	0.17%
2019/08/05	0	0.00	2	91.40	90.60	-2	1,172	-0.17%
2019/08/01	1	93.20	0	0.00	92.90	1	1,192	0.08%
2019/07/30	10	92.10	10	93.06	92.00	0	1,218	0.00%
2019/07/29	1	94.20	11	94.29	94.00	-10	1,218	-0.82%
2019/07/25	1	97.30	0	0.00	96.10	1	1,299	0.08%
2019/07/23	3	97.63	2	97.85	96.50	1	1,295	0.08%
2019/07/22	6	94.55	1	95.50	98.50	5	1,270	0.39%
2019/07/19	5	89.90	0	0.00	90.00	5	1,226	0.41%
2019/07/18	0	0.00	6	96.00	91.90	-6	1,214	-0.49%
2019/07/17	0	0.00	1.6	96.10	96.10	-1.6	1,199	-0.13%
2019/07/12	1.2	98.50	2	98.35	98.00	-0.8	1,265	-0.06%
2019/07/10	1.1	98.82	2	100.00	98.80	-1	1,303	-0.07%
2019/07/09	5	103.40	1	107.00	101.50	4	1,306	0.31%
2019/07/08	6.1	104.25	8	103.44	104.50	-1.9	1,277	-0.15%
2019/07/05	0	0.00	4	100.03	100.00	-4	1,256	-0.32%
2019/07/04	2	98.70	0	0.00	98.10	2	1,266	0.16%
2019/07/03	10	99.38	4	100.20	98.70	6	1,272	0.47%
2019/07/02	1	99.20	1	98.50	98.40	0	1,257	0.00%
2019/07/01	0	0.00	1	94.80	95.20	-1	1,243	-0.08%
2019/06/28	1	94.20	0	0.00	93.70	1	1,262	0.08%
2019/06/27	0	0.00	1	95.10	94.00	-1	1,275	-0.08%
2019/06/25	1	94.70	0	0.00	94.20	1	1,313	0.08%
2019/06/24	0	0.00	1	93.80	94.10	-1	1,317	-0.08%
2019/06/21	4	94.83	2	94.60	94.90	2	1,324	0.15%
2019/06/19	1	94.30	11	93.70	93.70	-10	1,332	-0.75%
2019/06/18	0	0.00	2	93.20	93.10	-2	1,347	-0.15%
2019/06/17	0	0.00	1	95.30	94.20	-1	1,355	-0.07%
2019/06/13	3	99.17	1	97.00	97.00	2	1,369	0.15%
2019/06/12	1	94.80	0	0.00	94.80	1	1,398	0.07%
2019/06/11	8	96.29	1	96.50	94.70	7	1,435	0.49%
2019/06/10	0.2	96.30	14	95.51	96.50	-13.8	1,421	-0.97%
2019/06/06	17	94.25	2	93.45	92.70	15	1,413	1.06%
2019/06/05	3	92.00	2	92.70	90.80	1	1,379	0.07%
2019/06/03	7	94.31	5	91.40	91.40	2	1,387	0.14%
2019/05/30	1	90.00	0	0.00	90.00	1	1,354	0.07%
2019/05/24	0	0.00	1	90.50	89.50	-1	1,429	-0.07%
2019/05/23	1	89.90	0	0.00	89.50	1	1,459	0.07%
2019/05/21	0	0.00	1	89.30	90.00	-1	1,476	-0.07%
2019/05/16	2	90.90	1	91.50	91.00	1	1,521	0.07%
2019/05/15	1	95.40	11	94.87	91.40	-10	1,540	-0.65%
2019/05/14	11	90.77	0	0.00	93.80	11	1,524	0.72%
2019/05/13	1	95.00	16	93.97	90.50	-15	1,507	-0.99%
2019/05/09	0	0.00	1	98.40	98.50	-1	1,476	-0.07%
2019/05/07	8	103.81	8	103.13	102.00	0	1,460	0.00%
2019/05/03	6	104.17	6	101.42	102.00	0	1,454	0.00%
2019/05/02	17	100.41	2	103.75	105.50	15	1,412	1.06%
2019/04/30	10	96.10	0	0.00	96.20	10	1,363	0.73%
2019/04/29	1	96.80	10	97.35	95.90	-9	1,361	-0.66%
2019/04/26	0	0.00	5	99.70	100.00	-5	1,367	-0.37%
2019/04/25	3	102.50	2	103.00	102.00	1	1,372	0.07%
2019/04/24	1	100.00	1	101.00	99.30	0	1,362	0.00%
2019/04/23	7	101.00	3	100.67	100.00	4	1,352	0.30%
2019/04/22	8	100.36	11	99.32	99.20	-3	1,344	-0.22%
2019/04/19	3	103.17	1	105.00	102.50	2	1,333	0.15%
2019/04/18	9	104.61	13	103.35	102.00	-4	1,321	-0.30%
2019/04/17	15	110.47	10	110.05	108.50	5	1,293	0.39%
2019/04/16	10	107.20	12	108.75	114.00	-2	1,265	-0.16%
2019/04/15	10	104.00	7	104.57	104.00	3	1,228	0.24%
2019/04/12	3	112.00	3	112.67	110.50	0	1,207	0.00%
2019/04/11	3	113.33	11	111.86	110.00	-8	1,200	-0.67%
2019/04/10	6	120.50	3	121.00	119.50	3	1,173	0.26%
2019/04/09	4	118.63	2	119.25	118.00	2	1,147	0.17%
2019/04/08	1	123.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	9	125.50	6	125.00	126.50	3	1,158	0.26%
2019/04/02	6	122.67	2	123.25	124.50	4	1,149	0.35%
2019/04/01	1	128.00	2	128.75	128.00	-1	1,144	-0.09%
2019/03/29	1	134.00	1	134.00	132.00	0	1,150	0.00%
2019/03/28	3	132.00	0	0.00	133.00	3	1,154	0.26%
2019/03/26	1	140.00	1	140.00	141.50	0	1,111	0.00%
2019/03/22	1	145.50	0	0.00	145.00	1	1,093	0.09%
2019/03/20	4	142.75	0	0.00	142.00	4	1,049	0.38%
2019/03/19	1	155.00	3	145.33	145.00	-2	1,033	-0.19%
2019/03/15	15	167.07	5	170.20	152.50	10	990	1.01%
2019/03/14	4	160.50	4	158.88	167.00	0	906	0.00%
2019/03/12	2	149.25	2	148.75	150.50	0	848	0.00%
2019/03/11	2	144.75	1	144.00	144.00	1	820	0.12%
2019/03/08	1	139.50	1	143.00	143.50	0	828	0.00%
2019/03/04	0	0.00	2	144.75	146.00	-2	807	-0.25%
2019/02/27	0	0.00	6	142.00	140.00	-6	792	-0.76%
2019/02/26	5	141.80	0	0.00	139.50	5	779	0.64%
2019/02/25	1	154.00	2	155.75	155.00	-1	774	-0.13%
2019/02/22	1	143.00	3	150.17	152.50	-2	755	-0.26%
2019/02/21	0	0.00	5	142.40	144.50	-5	724	-0.69%
2019/02/20	0	0.00	5	136.00	135.50	-5	694	-0.72%
2019/02/19	1	136.50	17	139.35	137.00	-16	702	-2.28%
2019/02/18	1	131.00	0	0.00	136.00	1	685	0.15%
2019/02/15	7	129.14	6	129.75	132.00	1	677	0.15%
2019/02/14	0	0.00	2	126.50	128.50	-2	652	-0.31%
2019/02/12	0	0.00	8	116.50	114.50	-8	631	-1.27%
2019/01/29	1	119.00	0	0.00	118.50	1	660	0.15%
2019/01/28	6	120.83	1	123.50	121.50	5	673	0.74%
2019/01/25	0	0.00	2	122.00	121.00	-2	694	-0.29%
2019/01/24	5	121.50	3	121.50	122.00	2	713	0.28%
2019/01/23	0	0.00	1	118.00	118.50	-1	747	-0.13%
2019/01/18	1	121.00	0	0.00	120.00	1	811	0.12%
2019/01/17	2	120.75	0	0.00	122.00	2	810	0.25%
2019/01/16	2	121.00	6	117.92	121.00	-4	801	-0.50%
2019/01/15	1	116.50	0	0.00	116.50	1	796	0.13%
2019/01/11	3	120.33	6	122.50	117.00	-3	809	-0.37%
2019/01/10	2	118.25	0	0.00	117.50	2	795	0.25%
2019/01/09	8	120.00	1	121.00	118.50	7	799	0.88%
2019/01/08	4	115.75	0	0.00	117.50	4	797	0.50%
2019/01/07	2	111.00	4	114.75	117.00	-2	806	-0.25%
2019/01/04	2	109.00	0	0.00	111.00	2	818	0.24%
2019/01/03	1	114.00	0	0.00	108.00	1	830	0.12%
2018/12/28	8	113.81	0	0.00	114.00	8	872	0.92%
2018/12/27	3	115.83	2	116.50	115.50	1	900	0.11%
2018/12/26	21	116.21	9	119.39	113.50	12	899	1.33%
2018/12/25	5	112.80	0	0.00	113.50	5	886	0.56%
2018/12/24	8	113.00	10	112.75	113.50	-2	900	-0.22%
2018/12/22	2	111.00	8	111.44	110.00	-6	896	-0.67%
2018/12/21	10	104.34	1	106.00	104.50	9	896	1.00%
2018/12/19	0	0.00	3	99.20	98.70	-3	1,008	-0.30%
2018/12/18	1	98.10	0	0.00	98.60	1	1,026	0.10%
2018/12/17	3	100.50	20	100.30	99.10	-17	1,051	-1.62%
2018/12/13	0	0.00	10	101.35	100.00	-10	1,085	-0.92%
2018/12/10	5	97.10	0	0.00	98.00	5	1,187	0.42%
2018/12/06	6	101.42	0	0.00	97.50	6	1,190	0.50%
2018/12/03	0	0.00	25	108.36	108.00	-25	1,199	-2.08%
2018/11/29	1	109.00	5	107.50	106.00	-4	1,179	-0.34%
2018/11/28	3	106.67	11	105.86	105.50	-8	1,171	-0.68%
2018/11/26	0	0.00	1	103.50	104.50	-1	1,172	-0.09%
2018/11/23	5	102.00	3	105.00	100.50	2	1,181	0.17%
2018/11/22	16	109.69	18	107.28	105.50	-2	1,170	-0.17%
2018/11/21	2	103.00	0	0.00	102.50	2	1,155	0.17%
2018/11/20	0	0.00	2	102.50	101.50	-2	1,154	-0.17%
2018/11/19	1	104.00	0	0.00	104.00	1	1,151	0.09%
2018/11/16	10	103.70	4	102.50	102.00	6	1,149	0.52%
2018/11/15	7	101.00	3	99.90	100.00	4	1,137	0.35%
2018/11/14	0	0.00	11	101.73	97.20	-11	1,133	-0.97%
2018/11/13	15	99.27	3	98.57	101.00	12	1,131	1.06%
2018/11/09	1	100.50	2	100.00	99.60	-1	1,141	-0.09%
2018/11/08	16	101.94	0	0.00	98.00	16	1,138	1.41%
2018/11/07	12	97.17	9	98.64	99.00	3	1,136	0.26%
2018/11/06	4	96.28	14	98.24	94.20	-10	1,145	-0.87%
2018/11/05	14	98.89	10	98.13	98.80	4	1,131	0.35%
2018/11/02	1	93.30	6	94.45	95.10	-5	1,113	-0.45%
2018/11/01	3	85.27	4	85.18	88.90	-1	1,098	-0.09%
2018/10/31	14	81.41	7	82.34	80.90	7	1,073	0.65%
2018/10/30	6	86.23	0	0.00	83.50	6	1,025	0.59%
2018/10/29	8	95.53	1	98.90	92.70	7	1,025	0.68%
2018/10/26	25	102.59	17	103.03	103.00	8	1,009	0.79%
2018/10/25	17	109.82	35	106.81	104.50	-18	993	-1.81%
2018/10/24	3	115.50	3	116.67	116.00	0	985	0.00%
2018/10/23	7	118.57	7	119.43	116.00	0	994	0.00%
2018/10/22	1	121.00	2	122.00	121.00	-1	1,004	-0.10%
2018/10/19	7	115.57	6	117.83	120.00	1	1,011	0.10%
2018/10/18	2	119.50	5	119.50	118.50	-3	1,025	-0.29%
2018/10/17	5	121.60	2	123.00	120.00	3	1,036	0.29%
2018/10/16	2	120.00	3	122.83	120.00	-1	1,047	-0.10%
2018/10/15	6	119.67	11	119.73	119.50	-5	1,043	-0.48%
2018/10/12	17	116.71	15	117.33	115.50	2	1,042	0.19%
2018/10/11	9	119.22	6	119.75	117.00	3	1,031	0.29%
2018/10/09	7	127.29	4	128.00	129.50	3	1,026	0.29%
2018/10/08	6	131.92	4	132.13	127.00	2	1,016	0.20%
2018/10/05	14	127.43	19	128.58	136.00	-5	1,013	-0.49%
2018/10/04	7	128.57	7	130.64	128.50	0	984	0.00%
2018/10/03	4	132.38	2	135.00	130.50	2	968	0.21%
2018/10/02	5	137.50	8	137.88	136.50	-3	947	-0.32%
2018/10/01	10	135.85	1	139.00	134.50	9	922	0.98%
2018/09/28	5	132.10	4	133.00	136.50	1	919	0.11%
2018/09/27	26	138.44	12	142.75	131.50	14	906	1.54%
2018/09/26	14	134.32	23	134.09	136.00	-9	857	-1.05%
2018/09/25	4	124.13	3	130.33	131.00	1	805	0.12%
2018/09/21	1	123.00	4	123.50	122.50	-3	796	-0.38%
2018/09/20	0	0.00	3	118.83	118.00	-3	780	-0.38%
2018/09/19	21	121.26	23	121.37	121.50	-2	807	-0.25%
2018/09/18	28	127.16	21	126.86	119.00	7	811	0.86%
2018/09/17	7	125.86	19	126.34	128.50	-12	757	-1.58%
2018/09/14	3	111.33	8	112.88	117.00	-5	731	-0.68%
2018/09/13	2	106.75	0	0.00	106.50	2	763	0.26%
2018/09/12	3	103.33	1	108.00	107.50	2	808	0.25%
2018/09/11	2	102.20	3	103.00	102.50	-1	849	-0.12%
2018/09/10	1	106.00	0	0.00	104.00	1	864	0.12%
2018/09/07	3	111.67	0	0.00	111.00	3	886	0.34%
2018/09/05	1	117.00	1	119.50	116.00	0	947	0.00%
2018/09/03	3	115.17	0	0.00	115.00	3	995	0.30%
2018/08/31	1	119.00	1	121.00	120.50	0	996	0.00%
2018/08/30	6	125.33	4	125.63	122.00	2	1,003	0.20%
2018/08/29	0	0.00	1	120.00	123.50	-1	1,006	-0.10%
2018/08/28	0	0.00	1	121.00	120.50	-1	1,018	-0.10%
2018/08/27	4	121.50	4	119.50	121.00	0	1,044	0.00%
2018/08/24	1	117.50	0	0.00	117.50	1	1,065	0.09%
2018/08/23	1	118.50	0	0.00	118.00	1	1,103	0.09%
2018/08/22	1	118.00	0	0.00	117.50	1	1,186	0.08%
2018/08/21	0	0.00	1	116.00	115.00	-1	1,289	-0.08%
2018/08/16	4	105.50	3	109.50	112.50	1	1,432	0.07%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/14	2	118.25	2	119.00	119.00	0	1,444	0.00%
2018/08/13	7	122.00	9	122.22	120.50	-2	1,465	-0.14%
2018/08/10	1	127.00	1	131.00	127.00	0	1,540	0.00%
2018/08/09	0	0.00	1	131.00	130.00	-1	1,593	-0.06%
2018/08/08	13	132.27	12	133.21	130.00	1	1,609	0.06%
2018/08/07	3	130.83	0	0.00	130.50	3	1,598	0.19%
2018/08/06	2	131.00	0	0.00	129.50	2	1,599	0.13%
2018/08/03	1	130.50	18	129.86	130.50	-17	1,595	-1.07%
2018/08/02	3	124.83	5	125.30	126.00	-2	1,588	-0.13%
2018/08/01	14	128.68	2	123.75	126.50	12	1,576	0.76%
2018/07/31	2	128.00	2	127.00	129.50	0	1,559	0.00%
2018/07/30	2	127.50	0	0.00	125.50	2	1,549	0.13%
2018/07/27	10	130.50	10	130.70	130.50	0	1,533	0.00%
2018/07/26	0	0.00	9	129.89	130.00	-9	1,516	-0.59%
2018/07/25	12	126.00	2	127.00	125.50	10	1,500	0.67%
2018/07/24	15	122.63	14	122.79	124.50	1	1,476	0.07%
2018/07/23	11	119.59	12	121.79	123.00	-1	1,466	-0.07%
2018/07/20	1	118.00	0	0.00	118.00	1	1,471	0.07%
2018/07/19	4	118.25	1	118.50	118.50	3	1,469	0.20%
2018/07/18	3	115.50	3	114.50	112.00	0	1,456	0.00%
2018/07/17	3	118.00	1	117.50	115.00	2	1,451	0.14%
2018/07/16	18	115.42	0	0.00	117.50	18	1,444	1.25%
2018/07/13	2	112.75	2	115.00	115.50	0	1,432	0.00%
2018/07/10	2	105.00	2	105.50	105.00	0	1,422	0.00%
2018/07/06	1	102.50	0	0.00	102.50	1	1,447	0.07%
2018/07/05	0	0.00	3	99.10	98.10	-3	1,473	-0.20%
2018/07/04	4	102.75	1	99.50	103.50	3	1,465	0.20%
2018/07/03	2	112.50	0	0.00	103.50	2	1,456	0.14%
2018/07/02	4	110.25	10	108.00	108.00	-6	1,448	-0.41%
2018/06/29	1	108.00	4	107.00	108.00	-3	1,444	-0.21%
2018/06/28	13	107.85	22	106.20	105.50	-9	1,449	-0.62%
2018/06/27	11	108.14	2	110.50	113.50	9	1,418	0.63%
2018/06/26	1	103.50	0	0.00	103.50	1	1,390	0.07%
2018/06/25	0	0.00	6	103.00	103.50	-6	1,385	-0.43%
2018/06/22	16	102.38	14	100.67	102.00	2	1,379	0.15%
2018/06/21	6	110.25	24	105.94	104.00	-18	1,344	-1.34%
2018/06/20	7	118.79	32	115.56	115.50	-25	1,305	-1.91%
2018/06/19	14	133.46	0	0.00	127.00	14	1,298	1.08%
2018/06/15	3	127.83	12	129.08	130.00	-9	1,303	-0.69%
2018/06/14	24	139.40	18	135.22	134.50	6	1,289	0.47%
2018/06/13	2	150.75	5	148.60	149.00	-3	1,255	-0.24%
2018/06/12	7	143.14	4	143.50	149.00	3	1,282	0.23%
2018/06/11	3	137.50	1	136.50	144.00	2	1,253	0.16%
2018/06/08	0	0.00	1	130.00	131.00	-1	1,234	-0.08%
2018/06/07	1	134.00	0	0.00	131.50	1	1,226	0.08%
2018/06/06	2	132.75	2	135.50	138.00	0	1,216	0.00%
2018/06/05	5	127.00	1	128.50	127.50	4	1,200	0.33%
2018/06/04	9	132.11	9	129.94	129.50	0	1,185	0.00%
2018/06/01	6	142.33	9	141.50	138.00	-3	1,155	-0.26%
2018/05/31	20	134.80	6	137.67	137.50	14	1,130	1.24%
2018/05/30	5	133.00	2	127.00	134.00	3	1,090	0.28%
2018/05/29	25	126.74	20	125.78	122.00	5	1,006	0.50%
2018/05/28	8	122.88	6	122.42	124.50	2	900	0.22%
2018/05/25	16	109.47	0	0.00	113.50	16	863	1.85%
2018/05/24	5	99.46	4	102.45	103.50	1	790	0.13%
2018/05/22	2	93.40	3	94.27	94.10	-1	738	-0.14%
2018/05/21	4	95.63	3	95.93	93.10	1	715	0.14%
2018/05/18	20	102.26	9	103.30	96.40	11	688	1.60%
2018/05/17	4	98.58	6	98.85	100.50	-2	596	-0.34%
2018/05/16	3	92.47	3	92.70	91.60	0	538	0.00%
2018/05/11	0	0.00	1	86.90	86.90	-1	531	-0.19%
2018/04/30	1	86.50	1	86.40	86.60	0	536	0.00%
2018/04/26	0	0.00	1	93.50	85.00	-1	537	-0.19%
2018/04/20	1	88.40	1	87.30	87.40	0	608	0.00%
2018/04/19	1	85.50	4	86.65	86.40	-3	610	-0.49%
2018/04/18	3	88.47	3	86.60	86.60	0	610	0.00%
2018/04/17	0	0.00	2	85.00	85.90	-2	605	-0.33%
2018/04/16	0	0.00	1	87.40	87.40	-1	596	-0.17%
2018/04/13	2	88.05	3	88.40	89.00	-1	590	-0.17%
2018/04/11	10	83.80	2	85.00	85.10	8	574	1.39%
2018/04/03	1	77.40	2	77.20	77.20	-1	551	-0.18%
2018/03/31	2	79.90	1	79.60	79.60	1	539	0.19%
2018/03/27	1	82.60	0	0.00	82.60	1	519	0.19%
2018/03/26	1	82.40	0	0.00	83.80	1	514	0.19%
2018/03/22	2	88.95	3	92.27	85.70	-1	496	-0.20%
2018/03/21	6	90.95	4	91.13	92.70	2	458	0.44%
2018/03/20	1	92.10	1	90.80	90.90	0	429	0.00%
2018/03/19	3	89.53	2	91.25	89.30	1	415	0.24%
2018/03/16	3	90.03	5	89.48	91.70	-2	401	-0.50%
2018/03/15	0	0.00	1	83.00	83.80	-1	358	-0.28%
2018/03/14	1	82.00	0	0.00	82.00	1	357	0.28%
2018/03/13	1	81.90	0	0.00	81.90	1	360	0.28%
2018/03/09	1	82.20	0	0.00	82.20	1	373	0.27%
2018/02/27	2	83.90	0	0.00	82.90	2	407	0.49%
2018/02/21	0	0.00	3	80.80	80.80	-3	445	-0.67%
2018/02/09	1	77.60	1	78.80	80.20	0	462	0.00%
2018/02/06	1	80.30	0	0.00	81.00	1	578	0.17%
2018/02/02	0	0.00	2	88.40	88.40	-2	586	-0.34%
2018/02/01	0	0.00	2	88.60	88.60	-2	598	-0.33%
2018/01/30	0	0.00	1	87.60	87.60	-1	603	-0.17%
2018/01/29	0	0.00	1	88.90	88.90	-1	614	-0.16%
2018/01/25	0	0.00	1	89.90	89.20	-1	622	-0.16%
2018/01/24	1	89.00	1	89.60	89.50	0	620	0.00%
2018/01/19	2	91.40	0	0.00	91.70	2	640	0.31%
2018/01/18	2	96.30	7	97.96	92.80	-5	634	-0.79%
2018/01/17	0	0.00	1	92.00	91.80	-1	550	-0.18%
2018/01/16	0	0.00	1	90.60	90.90	-1	557	-0.18%
2018/01/15	0	0.00	1	91.00	91.00	-1	575	-0.17%
2018/01/12	0	0.00	3	87.73	87.80	-3	581	-0.52%
2018/01/08	1	90.30	2	90.20	87.80	-1	658	-0.15%
2018/01/03	1	86.40	0	0.00	85.50	1	765	0.13%
2018/01/02	12	87.48	12	87.73	88.00	0	847	0.00%