廣運 (6125)-元富-板橋券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	84.85	1	84.80	84.80	7.1	4,213	0.17%
2025/01/20	8.4	85.53	2	84.95	86.10	6.4	4,220	0.15%
2025/01/17	4.4	87.06	1	87.50	86.60	3.4	4,219	0.08%
2025/01/16	0.1	88.80	0.1	88.71	88.40	0	4,216	0.00%
2025/01/15	4.2	86.14	1	87.20	85.50	3.2	4,215	0.08%
2025/01/14	1.1	88.53	0	0.00	89.40	1.1	4,226	0.03%
2025/01/13	3.1	88.15	2	87.65	88.80	1.1	4,296	0.03%
2025/01/10	1.1	91.01	0	91.70	90.60	1.1	4,433	0.02%
2025/01/09	15.1	95.15	10	93.48	92.00	5.1	4,457	0.11%
2025/01/08	49.1	100.01	49	99.87	96.50	0	4,289	0.00%
2025/01/07	20.1	94.87	15	97.87	98.00	5	3,598	0.14%
2025/01/06	29.1	94.12	49	94.41	93.20	-19.9	3,215	-0.62%
2025/01/03	0.1	90.00	0	0.00	90.80	0.1	2,931	0.00%
2025/01/02	1.1	88.42	1	90.20	89.00	0.1	2,913	0.00%
2024/12/31	1.1	89.49	0	0.00	90.10	1.1	2,927	0.04%
2024/12/30	0.1	90.60	0	0.00	87.70	0.1	2,940	0.00%
2024/12/27	0.1	90.70	0	0.00	89.60	0.1	2,922	0.00%
2024/12/26	0.1	91.90	0.5	93.51	90.40	-0.4	2,926	-0.01%
2024/12/25	0.3	90.80	0	0.00	91.00	0.3	2,862	0.01%
2024/12/24	46.3	90.11	50	90.40	90.90	-3.7	2,893	-0.13%
2024/12/23	1	85.97	0	0.00	85.70	1	2,758	0.04%
2024/12/20	4	84.33	6	85.82	84.00	-2	2,770	-0.07%
2024/12/19	0	80.00	0	0.00	80.70	0	2,719	0.00%
2024/12/18	2.1	79.91	1	80.80	80.90	1.1	2,927	0.04%
2024/12/17	0	81.50	0	0.00	81.40	0	3,033	0.00%
2024/12/16	0	84.30	2	83.80	81.70	-2	3,030	-0.06%
2024/12/13	0	85.80	0	0.00	84.60	0	3,033	0.00%
2024/12/12	1	86.97	1	86.00	85.90	0	3,051	0.00%
2024/12/11	0	84.60	0	0.00	84.10	0	3,061	0.00%
2024/12/10	0	85.50	0	0.00	84.00	0	3,123	0.00%
2024/12/09	1	84.81	0	0.00	86.00	1	3,172	0.03%
2024/12/06	0	85.85	0	0.00	85.40	0	3,203	0.00%
2024/12/05	0	85.94	5	85.62	85.20	-5	3,224	-0.15%
2024/12/04	0	86.10	0	0.00	86.10	0	3,281	0.00%
2024/12/03	2	86.30	1	85.30	85.20	1	3,344	0.03%
2024/12/02	0	85.50	0	0.00	85.10	0	3,379	0.00%
2024/11/29	0	83.30	0	0.00	85.20	0	3,449	0.00%
2024/11/28	1	83.50	1	82.50	82.50	0	3,494	0.00%
2024/11/27	1	84.92	1	86.70	84.30	0	3,524	0.00%
2024/11/26	6	86.50	5	85.30	85.30	1	3,578	0.03%
2024/11/25	0	85.70	0	0.00	86.40	0	3,631	0.00%
2024/11/22	0	84.90	0	0.00	84.80	0	3,739	0.00%
2024/11/21	2	84.05	3	84.17	83.90	-1	3,873	-0.03%
2024/11/20	1	84.50	1	84.20	84.40	0	4,154	0.00%
2024/11/19	1.1	83.34	1	83.80	84.90	0.1	4,316	0.00%
2024/11/18	1	80.61	2.2	79.96	79.40	-1.1	4,629	-0.02%
2024/11/15	3	82.63	1	82.00	81.90	2	4,908	0.04%
2024/11/14	5	83.66	0.1	83.10	83.10	4.9	4,993	0.10%
2024/11/13	2	84.75	2	85.20	85.00	0	5,015	0.00%
2024/11/12	4	84.85	4	84.63	83.90	0	5,151	0.00%
2024/11/11	3	87.83	1	87.60	87.90	2	5,174	0.04%
2024/11/08	0	89.50	0	0.00	89.10	0	5,266	0.00%
2024/11/07	0	0.00	0.1	90.00	91.00	-0.1	5,429	0.00%
2024/11/06	1	89.50	0	0.00	88.80	1	5,573	0.02%
2024/11/05	1	87.50	1	88.60	88.60	0	5,679	0.00%
2024/11/04	2.1	88.05	1	87.90	87.60	1.1	5,909	0.02%
2024/11/01	2	87.75	1	89.30	89.50	1	5,978	0.02%
2024/10/30	2	89.20	1	88.50	88.50	1	6,097	0.02%
2024/10/29	3	89.53	1	89.00	88.90	2	6,303	0.03%
2024/10/28	1	89.80	1	91.70	90.10	0	6,511	0.00%
2024/10/25	2	92.35	1	92.40	92.10	1	6,705	0.01%
2024/10/24	2	93.95	2	92.65	92.50	0	6,920	0.00%
2024/10/23	3	95.30	0	0.00	94.70	3	7,004	0.04%
2024/10/21	2	94.90	1	96.30	95.50	1	7,694	0.01%
2024/10/18	3	93.50	0	0.00	93.20	3	7,894	0.04%
2024/10/17	1	93.50	4	95.38	94.60	-3	8,285	-0.04%
2024/10/16	5	93.48	10	92.07	92.50	-5	8,491	-0.06%
2024/10/15	0	89.87	9	89.00	90.80	-9	8,474	-0.11%
2024/10/14	4	87.63	2	87.50	87.50	2	8,532	0.02%
2024/10/11	1	88.50	2	87.90	87.70	-1	8,585	-0.01%
2024/10/09	2	87.50	2	91.40	87.50	0	8,736	0.00%
2024/10/08	4	90.53	0	0.00	90.10	4	8,752	0.05%
2024/10/07	3	90.53	3	91.60	90.80	0	8,806	0.00%
2024/10/01	2	90.60	1	90.40	90.20	1	9,043	0.01%
2024/09/30	2	91.50	3	91.13	91.00	-1	9,235	-0.01%
2024/09/27	2	93.10	1	95.00	92.50	1	9,311	0.01%
2024/09/26	3	93.93	5	94.76	94.00	-2	9,381	-0.02%
2024/09/25	0	0.00	2	93.75	93.90	-2	9,410	-0.02%
2024/09/24	2	91.65	0	0.00	91.20	2	9,712	0.02%
2024/09/23	2	94.10	1.1	93.18	92.70	0.9	9,715	0.01%
2024/09/20	6.2	94.51	9	94.19	92.30	-2.9	9,820	-0.03%
2024/09/19	3	93.00	11	93.50	93.60	-8	9,697	-0.08%
2024/09/18	3	90.10	3	89.40	89.40	0	9,709	0.00%
2024/09/16	1	90.80	1	90.60	90.40	0	9,845	0.00%
2024/09/13	1	90.60	1	91.00	91.00	0	10,038	0.00%
2024/09/12	1	89.50	1	90.50	90.60	0	10,164	0.00%
2024/09/11	2	85.15	3.2	87.39	88.50	-1.2	10,244	-0.01%
2024/09/10	1	84.83	1	84.00	84.90	0	10,289	0.00%
2024/09/09	3	88.10	3	88.90	89.40	0	10,357	0.00%
2024/09/05	2.6	91.46	1	90.10	90.10	1.6	11,124	0.01%
2024/09/04	4	89.35	6	89.42	90.50	-2	11,580	-0.02%
2024/09/03	3	94.90	2	93.10	93.00	1	11,848	0.01%
2024/09/02	3	96.03	2	96.35	95.20	1	12,498	0.01%
2024/08/30	2	96.00	3	96.10	95.20	-1	13,419	-0.01%
2024/08/29	2	97.65	2	97.35	96.60	0	15,530	0.00%
2024/08/28	7	98.01	2	99.20	97.50	5	15,591	0.03%
2024/08/27	5	98.72	4	99.00	99.00	1	15,979	0.01%
2024/08/26	2	98.85	3	97.73	96.50	-1	16,738	-0.01%
2024/08/23	6	98.13	4	98.55	99.50	2	18,060	0.01%
2024/08/22	21	99.99	12	98.67	97.10	9	18,628	0.05%
2024/08/21	4.1	99.85	9	100.09	99.80	-4.9	19,505	-0.03%
2024/08/20	16	99.82	23	100.70	98.70	-7	20,233	-0.03%
2024/08/19	12	97.93	19	99.52	97.10	-7	21,281	-0.03%
2024/08/16	4	93.00	2.3	92.74	92.70	1.7	22,293	0.01%
2024/08/15	9.3	91.00	3	91.10	91.30	6.3	23,413	0.03%
2024/08/14	12	91.07	5	90.58	90.80	7	24,552	0.03%
2024/08/13	4	92.38	3	91.40	92.20	1	24,582	0.00%
2024/08/12	4	93.10	3.2	93.76	92.10	0.8	24,787	0.00%
2024/08/09	0	0.00	5	93.20	92.20	-5	25,041	-0.02%
2024/08/08	8	89.13	3	90.27	89.20	5	25,330	0.02%
2024/08/07	0	0.00	7.1	88.23	89.90	-7.1	25,696	-0.03%
2024/08/06	19.2	82.62	23	81.63	81.80	-3.8	25,812	-0.01%
2024/08/05	5	89.74	0	0.00	89.40	5	25,732	0.02%
2024/08/02	8.2	100.29	4	99.95	99.30	4.2	25,760	0.02%
2024/08/01	6	102.75	14	102.36	106.00	-8	25,934	-0.03%
2024/07/31	2	99.55	1.3	100.75	99.10	0.7	26,006	0.00%
2024/07/30	15.8	94.43	15	96.03	97.90	0.8	26,162	0.00%
2024/07/29	16.8	94.49	10	92.29	91.50	6.8	26,179	0.03%
2024/07/26	8	100.43	7	100.64	99.80	1	26,515	0.00%
2024/07/23	8.5	107.83	6	107.17	105.50	2.4	26,963	0.01%
2024/07/22	31	111.23	26	110.85	107.00	5	27,503	0.02%
2024/07/19	15	109.80	20.1	109.95	108.50	-5.1	27,708	-0.02%
2024/07/18	21.8	110.24	21.2	107.25	112.00	0.6	28,966	0.00%
2024/07/17	15	107.23	15	107.73	109.00	0	29,006	0.00%
2024/07/16	4.5	99.66	2.2	100.23	99.20	2.3	29,233	0.01%
2024/07/15	5.1	98.74	1	99.30	98.50	4.1	29,766	0.01%
2024/07/12	1	101.00	4	101.75	100.50	-3	30,050	-0.01%
2024/07/11	3	103.00	5	103.50	103.00	-2	30,438	-0.01%
2024/07/10	3.1	106.52	3	107.00	107.00	0.1	30,393	0.00%
2024/07/09	4	105.75	0.1	107.50	105.50	3.9	30,433	0.01%
2024/07/08	0	0.00	24	109.46	107.50	-24	30,488	-0.08%
2024/07/05	15	107.77	2	108.00	110.00	13	30,481	0.04%
2024/07/04	22	111.20	25	111.32	110.00	-3	30,457	-0.01%
2024/07/03	4	109.75	15.5	108.32	108.00	-11.5	30,428	-0.04%
2024/07/02	3	109.17	3	111.50	108.50	0	30,628	0.00%
2024/07/01	7	109.93	5	110.30	108.50	2	30,611	0.01%
2024/06/28	162.1	110.84	134	110.75	110.00	28.1	30,602	0.09%	大買/大賣/
2024/06/27	2	106.25	1	105.00	104.00	1	30,317	0.00%
2024/06/26	20	107.88	18	107.86	106.50	2	30,530	0.01%
2024/06/25	1	105.50	2	103.50	105.50	-1	30,523	0.00%
2024/06/24	14	108.32	12	109.50	106.50	2	30,675	0.01%
2024/06/21	48	110.14	16.1	110.34	111.50	31.9	31,504	0.10%
2024/06/20	8	109.38	8	109.56	110.50	0	32,345	0.00%
2024/06/19	15.1	106.36	11	106.68	105.50	4.1	32,249	0.01%
2024/06/18	18	110.58	14	114.04	109.00	4	32,239	0.01%
2024/06/17	1	113.50	3	111.83	110.50	-2	32,218	-0.01%
2024/06/14	3	113.00	17	112.59	111.50	-14	32,275	-0.04%
2024/06/13	26	116.44	18	113.33	111.50	8	32,331	0.02%
2024/06/12	35.1	112.01	30	112.08	114.50	5.1	32,184	0.02%
2024/06/11	108.7	110.88	29	110.47	108.50	79.7	32,046	0.25%	大買/
2024/06/07	33.2	114.45	23	114.41	115.50	10.2	32,142	0.03%
2024/06/06	48.3	116.38	51.2	116.31	114.50	-2.9	32,313	-0.01%
2024/06/05	28.2	121.74	26	121.21	118.00	2.2	32,095	0.01%
2024/06/04	102.2	130.57	64.5	129.19	121.50	37.7	31,889	0.12%	大買/
2024/06/03	0	0.00	6	134.50	134.50	-6	30,475	-0.02%
2024/05/31	3.5	119.64	26	120.81	122.50	-22.5	31,404	-0.07%
2024/05/30	39.5	112.86	62.5	112.70	111.50	-23	31,367	-0.07%
2024/05/29	80.1	125.38	69	124.25	117.00	11.1	31,281	0.04%
2024/05/28	34	122.19	52	120.71	123.50	-18	31,172	-0.06%
2024/05/27	61.8	126.80	55.3	125.51	124.00	6.5	31,159	0.02%
2024/05/24	99	113.29	151	114.42	119.00	-52	31,040	-0.17%	大賣/
2024/05/23	63	108.95	93	111.54	114.00	-30	30,561	-0.10%
2024/05/22	45	106.80	62	106.06	104.00	-17	29,397	-0.06%
2024/05/21	69	99.95	73.3	101.52	105.00	-4.3	28,344	-0.02%
2024/05/20	100.3	96.79	150	97.71	95.80	-49.7	27,511	-0.18%	大賣/
2024/05/17	2	91.75	3	91.67	92.00	-1	26,564	0.00%
2024/05/16	19	91.55	24	90.65	90.70	-5	26,981	-0.02%
2024/05/15	28.1	92.75	23	91.62	90.80	5.1	27,304	0.02%
2024/05/14	53	92.97	47	92.17	93.00	6	27,389	0.02%
2024/05/13	43	91.03	33	91.21	91.00	10	27,000	0.04%
2024/05/10	20.3	85.38	27	85.28	87.60	-6.8	26,666	-0.03%
2024/05/09	12.4	87.04	17	86.24	85.30	-4.6	26,496	-0.02%
2024/05/08	1	87.70	16	87.01	87.10	-15	26,371	-0.06%
2024/05/07	19.4	87.93	18	87.86	87.50	1.4	26,431	0.01%
2024/05/06	27	91.25	6	91.67	89.70	21	26,141	0.08%
2024/05/03	32.4	92.00	45	92.04	89.50	-12.7	25,882	-0.05%
2024/05/02	14	91.26	8	91.00	90.40	6	25,535	0.02%
2024/04/30	55	92.63	54	92.40	91.70	1	25,338	0.00%
2024/04/29	62.1	92.21	56	92.65	90.00	6	24,846	0.02%
2024/04/26	104	93.12	66	92.76	91.70	38	24,454	0.16%	大買/
2024/04/25	108.1	91.00	102	90.88	90.50	6	23,795	0.03%	大買/大賣/
2024/04/24	112	92.13	118	92.24	90.20	-6	23,062	-0.03%	大買/大賣/
2024/04/23	296	84.61	305.1	84.74	87.40	-9.1	21,598	-0.04%	大買/大賣/
2024/04/22	122.4	86.14	96	87.30	80.60	26.4	21,112	0.12%	大買/
2024/04/19	30.5	86.21	44	86.46	87.30	-13.5	20,636	-0.07%
2024/04/18	20.6	85.35	16	84.92	84.20	4.6	20,040	0.02%
2024/04/17	25	82.98	19	84.45	85.00	6	19,670	0.03%
2024/04/16	4.5	76.50	3	75.80	77.30	1.5	19,260	0.01%
2024/04/15	7.2	78.76	2	79.40	78.20	5.2	19,208	0.03%
2024/04/12	13.1	80.42	10	80.39	80.00	3.1	19,133	0.02%
2024/04/11	9.1	81.05	0	0.00	81.00	9.1	19,030	0.05%
2024/04/10	9	83.08	19.1	83.93	82.40	-10.1	19,007	-0.05%
2024/04/09	8	84.11	9	84.04	84.50	-1	18,905	-0.01%
2024/04/08	22	83.80	36.3	84.54	84.00	-14.3	18,859	-0.08%
2024/04/03	12	80.18	11	80.79	81.20	1	19,123	0.01%
2024/04/02	38.4	82.25	17	81.37	80.80	21.4	19,179	0.11%
2024/04/01	4	84.00	7	83.67	83.00	-3	19,042	-0.02%
2024/03/29	22	84.95	20	85.05	82.80	2	18,968	0.01%
2024/03/28	19	84.69	22	84.47	84.50	-3	18,697	-0.02%
2024/03/27	25	85.75	31	85.45	84.00	-6	18,565	-0.03%
2024/03/26	106	89.65	82	90.30	82.70	24	18,330	0.13%	大買/
2024/03/25	32	85.83	57.1	86.66	88.40	-25.1	17,386	-0.14%
2024/03/22	5.1	79.14	8	79.53	80.40	-2.9	16,422	-0.02%
2024/03/21	3	79.47	8.1	80.44	79.00	-5.1	16,345	-0.03%
2024/03/20	66	78.95	55	79.56	78.60	11	16,230	0.07%
2024/03/19	9	79.97	7	79.74	78.90	2	16,135	0.01%
2024/03/18	11	80.66	12	80.30	81.50	-1	16,027	-0.01%
2024/03/15	21	79.84	20	79.37	80.00	1	15,920	0.01%
2024/03/14	24.3	78.74	28	79.13	78.90	-3.7	15,772	-0.02%
2024/03/13	56.1	82.77	56	82.89	81.70	0.1	15,553	0.00%
2024/03/12	61.2	82.47	59	82.47	83.70	2.2	15,019	0.01%
2024/03/11	48.1	80.38	46	80.30	79.30	2.1	14,608	0.01%
2024/03/08	63.1	81.93	106	80.44	77.80	-42.9	14,227	-0.30%	大賣/
2024/03/07	64.1	90.16	55	89.26	86.10	9.1	13,955	0.07%
2024/03/06	107.1	91.84	115	92.32	91.50	-7.9	13,398	-0.06%	大買/大賣/
2024/03/05	47	87.57	26	87.46	87.50	21	12,482	0.17%
2024/03/04	65	89.65	87	89.71	87.60	-22	12,213	-0.18%
2024/03/01	80	87.94	80	89.06	86.70	0	11,521	0.00%
2024/02/29	32	80.92	26	81.87	85.20	6	10,326	0.06%
2024/02/27	79.1	81.64	66	80.84	77.50	13.1	9,867	0.13%
2024/02/26	10	77.67	22	79.05	81.10	-12	9,308	-0.13%
2024/02/23	19	75.95	17.4	74.47	73.80	1.7	9,099	0.02%
2024/02/22	14	77.76	6	77.18	76.50	8	9,437	0.08%
2024/02/21	21	76.90	22	76.79	77.40	-1	9,754	-0.01%
2024/02/20	3	72.93	7	73.46	74.70	-4	9,647	-0.04%
2024/02/19	38	75.47	19.2	74.78	74.70	18.8	9,466	0.20%
2024/02/16	29.7	68.57	58	68.87	70.80	-28.3	8,888	-0.32%
2024/02/15	47.5	64.05	28.1	63.35	66.20	19.4	8,301	0.23%
2024/02/05	4	61.45	8	61.68	62.00	-4	7,877	-0.05%
2024/02/02	43	62.60	30	62.90	62.90	13	7,844	0.17%
2024/02/01	12.1	61.33	3	61.60	61.50	9.1	7,767	0.12%
2024/01/31	4	60.90	0	0.00	60.70	4	7,737	0.05%