達麗 (6177)-元富-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	40.30	0	0.00	40.10	0	1,581	0.00%
2025/01/13	2	39.90	0	0.00	40.00	2	1,590	0.13%
2025/01/10	0.1	41.33	0	0.00	40.85	0.1	1,588	0.01%
2025/01/09	0	42.90	0	0.00	42.35	0	1,605	0.00%
2025/01/03	0	43.80	0	0.00	43.25	0	1,738	0.00%
2024/12/31	14	44.68	0	0.00	44.25	14	1,790	0.78%
2024/12/30	0	0.00	14	46.10	46.00	-14	1,836	-0.76%
2024/12/27	2	44.38	1	44.65	44.25	1	1,844	0.05%
2024/12/26	0	0.00	0	45.55	45.35	0	1,867	0.00%
2024/12/25	0	45.35	4	45.00	45.50	-4	1,906	-0.21%
2024/12/20	3	42.32	0	0.00	42.10	3	2,187	0.14%
2024/12/19	1	42.50	0	0.00	42.50	1	2,374	0.04%
2024/12/18	0	0.00	0	42.40	42.45	0	2,494	0.00%
2024/12/17	3	42.67	3	42.85	42.70	0	2,545	0.00%
2024/12/16	0	0.00	1	43.50	43.30	-1	2,552	-0.04%
2024/12/13	0	43.10	0.1	43.80	42.85	0	2,542	0.00%
2024/12/12	0	0.00	0	44.52	44.50	0	2,542	0.00%
2024/12/11	1	44.15	0	0.00	44.15	1	2,551	0.04%
2024/12/05	0	43.10	0	0.00	42.95	0	2,652	0.00%
2024/11/29	0	43.80	0	0.00	44.40	0	2,936	0.00%
2024/11/26	0	0.00	1	45.10	45.25	-1	3,195	-0.03%
2024/11/25	0	0.00	1	45.20	45.80	-1	3,293	-0.03%
2024/11/22	2	44.40	6.1	44.71	44.40	-4.1	3,387	-0.12%
2024/11/21	7	44.14	0	0.00	44.10	7	3,490	0.20%
2024/11/19	0	0.00	1	42.35	43.25	-1	3,805	-0.03%
2024/11/18	0.1	43.15	14	42.95	42.20	-14	3,998	-0.35%
2024/11/15	12	43.78	1	44.05	43.60	11	4,261	0.26%
2024/11/14	0	41.40	0	0.00	40.85	0	4,535	0.00%
2024/11/13	0	41.40	0	0.00	41.55	0	4,693	0.00%
2024/11/12	9	41.53	2	41.75	42.00	7	4,725	0.15%
2024/11/11	1	42.70	2	43.15	42.35	-1	4,735	-0.02%
2024/11/06	1	42.00	0	0.00	42.65	1	4,887	0.02%
2024/11/04	3	44.75	2	44.75	43.35	1	5,109	0.02%
2024/11/01	1	45.25	12	45.11	45.30	-11	5,271	-0.21%
2024/10/29	3	42.93	1	42.80	42.70	2	5,605	0.04%
2024/10/28	12.2	43.97	1	43.80	43.85	11.2	5,937	0.19%
2024/10/25	1.1	43.06	1	42.65	42.50	0.1	6,072	0.00%
2024/10/24	1	42.72	0	0.00	42.70	1	6,265	0.02%
2024/10/23	1	43.70	0	0.00	43.70	1	6,483	0.02%
2024/10/21	1	44.50	0	0.00	44.85	1	6,929	0.01%
2024/10/17	1.1	46.40	0	0.00	46.20	1.1	7,135	0.01%
2024/10/15	0.3	46.60	2.1	46.16	46.25	-1.8	7,460	-0.02%
2024/10/14	3	45.35	0	0.00	46.40	3	7,631	0.04%
2024/10/11	4.4	45.79	2	45.65	46.20	2.4	7,649	0.03%
2024/10/09	0	0.00	15	46.14	46.45	-15	7,723	-0.19%
2024/10/08	0.1	47.65	0	0.00	47.15	0.1	7,856	0.00%
2024/10/07	0	0.00	15	47.37	47.65	-15	7,865	-0.19%
2024/10/04	4	46.98	0	0.00	46.70	4	7,860	0.05%
2024/10/01	8.1	48.52	0	0.00	48.35	8.1	7,824	0.10%
2024/09/27	15	50.27	3	49.73	50.20	12	7,803	0.15%
2024/09/26	0	0.00	5	48.74	48.90	-5	7,793	-0.06%
2024/09/25	3	48.32	4.1	48.97	48.00	-1.1	7,909	-0.01%
2024/09/24	8.2	47.78	3	49.08	48.15	5.2	7,846	0.07%
2024/09/23	8.1	48.81	4	49.44	48.90	4.1	7,669	0.05%
2024/09/20	5.1	54.51	2.2	56.25	54.10	2.9	7,484	0.04%
2024/09/19	0	0.00	12	59.83	60.10	-12	7,395	-0.16%
2024/09/18	1	56.80	1	58.00	56.90	0	7,362	0.00%
2024/09/13	10	57.30	2	56.45	56.80	8	7,449	0.11%
2024/09/11	5	54.70	4	54.68	54.70	1	7,462	0.01%
2024/09/10	1	56.50	10	57.40	56.60	-9	7,444	-0.12%
2024/09/09	0	0.00	2	57.20	58.20	-2	7,428	-0.03%
2024/09/06	1	58.40	1.1	58.00	58.00	-0.1	7,440	0.00%
2024/09/05	0	0.00	0.1	59.50	58.10	-0.1	7,504	0.00%
2024/09/04	1.1	55.83	0	0.00	57.10	1.1	7,518	0.01%
2024/09/02	1	60.80	0	0.00	61.00	1	7,488	0.01%
2024/08/30	7	61.59	3.3	61.51	62.40	3.7	7,489	0.05%
2024/08/29	1.1	60.80	0	0.00	60.40	1.1	7,465	0.01%
2024/08/28	16.3	62.71	4	62.68	60.50	12.3	7,622	0.16%
2024/08/27	0	0.00	4	60.80	60.90	-4	7,780	-0.05%
2024/08/26	4	60.10	0	0.00	58.00	4	7,718	0.05%
2024/08/23	4	60.10	0	0.00	59.50	4	7,665	0.05%
2024/08/22	3	65.03	0	0.00	63.40	3	7,589	0.04%
2024/08/21	3	68.43	3	69.76	68.00	0	7,462	0.00%
2024/08/20	4	69.00	1	68.90	69.30	3	7,429	0.04%
2024/08/19	2	71.65	5.1	71.64	71.70	-3.1	7,362	-0.04%
2024/08/16	6	67.88	9	69.63	71.70	-3	7,139	-0.04%
2024/08/15	4.1	63.67	7.7	63.61	65.20	-3.7	6,877	-0.05%
2024/08/14	5	59.52	3.3	60.18	59.30	1.7	6,818	0.02%
2024/08/13	1	59.30	2	59.75	59.70	-1	6,935	-0.01%
2024/08/12	4	58.33	2	58.55	58.20	2	7,128	0.03%
2024/08/09	1	58.60	5	58.78	58.40	-4	7,239	-0.06%
2024/08/08	5	58.64	0	0.00	56.70	5	7,320	0.07%
2024/08/07	1	59.40	2	58.00	59.10	-1	7,374	-0.01%
2024/08/06	7	55.89	0	56.30	55.10	7	7,442	0.09%
2024/08/05	5	59.12	0	0.00	60.10	5	7,455	0.07%
2024/08/02	6	66.92	2	67.65	65.00	4	7,519	0.05%
2024/08/01	1	71.08	6	68.82	69.50	-5	7,837	-0.06%
2024/07/31	7	65.47	9	67.23	67.20	-2	7,991	-0.03%
2024/07/30	29	65.34	25.4	64.61	64.80	3.7	8,147	0.04%
2024/07/29	10	72.53	7	72.14	71.00	3	8,601	0.03%
2024/07/26	21.1	72.33	11	72.48	70.70	10.1	8,984	0.11%
2024/07/23	0	0.00	8	73.08	73.30	-8	9,215	-0.09%
2024/07/22	6	65.60	12	66.28	66.70	-6	9,012	-0.07%
2024/07/19	3	66.57	0.8	66.60	67.20	2.2	9,080	0.02%
2024/07/18	0	0.00	2	68.55	68.60	-2	9,008	-0.02%
2024/07/17	2.1	67.13	1	68.50	68.50	1.1	8,970	0.01%
2024/07/16	6	68.28	6	68.95	67.60	0	8,979	0.00%
2024/07/15	20.8	65.84	22	66.23	66.50	-1.2	8,820	-0.01%
2024/07/12	1	62.00	3	63.60	62.10	-2	8,709	-0.02%
2024/07/11	3.1	64.14	3	65.78	63.70	0.1	8,681	0.00%
2024/07/10	3.8	63.39	7	62.61	64.20	-3.2	8,614	-0.04%
2024/07/08	6	60.25	0	0.00	59.60	6	8,492	0.07%
2024/07/05	0.1	61.80	0	0.00	61.40	0.1	8,545	0.00%
2024/07/04	1	61.61	0	0.00	61.80	1	8,624	0.01%
2024/07/03	1	61.70	0	0.00	61.70	1	8,631	0.01%
2024/07/02	3	61.77	0	0.00	61.80	3	8,681	0.03%
2024/07/01	0	0.00	11	61.49	62.80	-11	8,693	-0.13%
2024/06/28	1	59.50	0	0.00	59.30	1	8,645	0.01%
2024/06/27	0	0.00	2	59.00	59.50	-2	8,642	-0.02%
2024/06/25	1	60.10	0	0.00	59.50	1	8,649	0.01%
2024/06/24	2	60.00	0	0.00	60.20	2	8,636	0.02%
2024/06/21	1.2	59.53	1	59.20	59.80	0.2	8,623	0.00%
2024/06/20	9	60.60	0	0.00	60.50	9	8,589	0.10%
2024/06/19	0	0.00	2	59.65	60.20	-2	8,544	-0.02%
2024/06/18	1	59.40	0	0.00	59.30	1	8,554	0.01%
2024/06/17	2	58.85	5	59.20	58.70	-3	8,574	-0.03%
2024/06/14	5	60.64	0	60.80	60.20	5	8,548	0.06%
2024/06/12	1.1	59.21	4	59.10	59.60	-2.9	8,528	-0.03%
2024/06/07	0.2	61.70	2	60.80	61.70	-1.8	8,393	-0.02%
2024/06/06	1	58.50	0	0.00	60.00	1	8,349	0.01%
2024/06/05	2	60.85	0	0.00	60.00	2	8,307	0.02%
2024/06/04	1	62.80	5	62.26	62.70	-4	8,194	-0.05%
2024/06/03	6	61.98	11	62.27	62.50	-5	8,122	-0.06%
2024/05/31	1	61.00	4	59.75	61.00	-3	7,938	-0.04%
2024/05/30	0	0.00	3	58.60	58.20	-3	7,660	-0.04%
2024/05/29	4	58.30	3	58.30	58.50	1	7,613	0.01%
2024/05/28	1	57.80	1	58.30	57.90	0	7,550	0.00%
2024/05/27	3	58.30	5	55.86	58.20	-2	7,502	-0.03%
2024/05/24	12.2	54.18	0	0.00	55.10	12.2	7,437	0.16%
2024/05/23	6	55.82	12	55.50	56.00	-6	7,317	-0.08%
2024/05/22	1	57.91	0	0.00	58.40	1	7,182	0.01%
2024/05/21	1	58.60	30	59.00	58.70	-29	7,117	-0.41%
2024/05/20	6	59.83	4	59.93	59.10	2	7,063	0.03%
2024/05/17	7	59.93	1	59.80	61.00	6	6,942	0.09%
2024/05/16	21	59.19	8	59.60	59.20	13	6,765	0.19%
2024/05/15	30	55.77	12	56.28	56.10	18	6,526	0.28%
2024/05/14	11	57.15	0	0.00	55.50	11	6,351	0.17%
2024/05/13	3	60.33	1.1	60.02	60.00	1.9	6,181	0.03%
2024/05/10	1	63.60	7	62.13	62.00	-6	6,055	-0.10%
2024/05/09	3	64.00	53	66.02	64.30	-50	5,889	-0.85%
2024/05/08	3	67.70	5	69.50	67.00	-2	5,702	-0.04%
2024/05/07	72	69.08	36	69.35	68.70	36	5,457	0.66%
2024/05/06	63	70.90	84	68.20	68.30	-21	4,944	-0.42%
2024/05/03	30	66.17	20	65.72	68.40	10	4,611	0.22%
2024/05/02	60	65.06	15	66.49	64.30	45	4,107	1.10%
2024/04/30	11	59.54	23	61.18	63.30	-12	3,489	-0.34%
2024/04/29	23	57.05	0	0.00	59.30	23	2,889	0.80%
2024/04/26	1	55.20	3	54.23	56.00	-2	2,410	-0.08%
2024/04/25	0	54.20	4	52.18	54.00	-4	2,258	-0.18%
2024/04/24	4	50.05	6	49.97	50.00	-2	2,067	-0.10%
2024/04/23	5	49.10	8	49.81	50.10	-3	2,032	-0.15%
2024/04/22	20	48.78	9	49.66	49.95	11	1,971	0.56%
2024/04/19	0	0.00	5	47.15	47.05	-5	1,822	-0.27%
2024/04/18	9	45.84	11	46.70	47.45	-2	1,736	-0.12%
2024/04/17	1	46.00	1	46.25	46.15	0	1,681	0.00%
2024/04/16	1	45.70	1	45.70	45.10	0	1,661	0.00%
2024/04/15	0	0.00	3	46.70	46.05	-3	1,603	-0.19%
2024/04/12	6	46.82	9	46.81	46.50	-3	1,573	-0.19%
2024/04/11	5	46.09	1	46.00	46.35	4	1,529	0.26%
2024/04/10	8	47.18	22	46.73	47.25	-14	1,418	-0.99%
2024/04/09	13	45.00	1	45.50	45.30	12	1,311	0.92%
2024/04/08	17	44.88	10	45.50	45.35	7	1,270	0.55%
2024/04/03	6	43.11	12	43.28	43.80	-6	1,212	-0.49%
2024/04/02	8	43.28	2	42.65	42.60	6	1,178	0.51%
2024/04/01	8	43.23	0	0.00	43.70	8	1,081	0.74%
2024/03/28	0	0.00	7	41.43	42.05	-7	1,035	-0.68%
2024/03/27	0	0.00	3	41.20	41.30	-3	1,000	-0.30%
2024/03/25	4	40.25	0	0.00	40.10	4	971	0.41%
2024/03/22	2	39.60	0	0.00	39.65	2	957	0.21%
2024/03/20	4	39.23	0	0.00	39.25	4	889	0.45%
2024/03/19	0	0.00	2	38.40	38.45	-2	862	-0.23%
2024/03/18	2	37.70	2	37.85	38.55	0	856	0.00%
2024/03/14	2	36.50	0	0.00	36.80	2	814	0.25%
2024/03/12	1	35.70	0	0.00	35.80	1	796	0.13%
2024/02/16	0	0.00	3	33.85	33.75	-3	826	-0.36%