亞通 (6179)-元富-板橋券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.20
漲跌
▼0.40
漲幅
-1.27%
成交量
850張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.05	0	0.00	31.20	1	4,055	0.02%
2024/04/30	2	31.65	0	0.00	31.65	2	4,246	0.05%
2024/04/29	2	31.70	0	0.00	31.80	2	4,333	0.05%
2024/04/26	4	31.80	0	32.00	31.70	4	4,330	0.09%
2024/04/25	8	32.06	0.3	31.80	31.75	7.7	4,340	0.18%
2024/04/22	10	31.85	0	0.00	31.80	10	4,403	0.23%
2024/04/18	1.2	34.03	5.1	33.98	34.00	-3.9	4,385	-0.09%
2024/04/17	3.2	32.67	0	0.00	32.50	3.2	4,332	0.07%
2024/04/16	1	32.25	0	0.00	31.75	1	4,331	0.02%
2024/04/15	1	33.10	0	0.00	33.50	1	4,307	0.02%
2024/04/11	2	33.15	11	33.06	33.20	-9	4,276	-0.21%
2024/04/09	0	0.00	0.5	36.25	35.40	-0.5	4,192	-0.01%
2024/04/08	0	0.00	2.1	36.43	36.40	-2.1	4,190	-0.05%
2024/04/03	0	0.00	3	36.75	36.70	-3	4,218	-0.07%
2024/04/02	4	35.21	6	36.59	37.00	-2	4,519	-0.04%
2024/04/01	5.3	35.42	9	35.58	35.30	-3.7	4,621	-0.08%
2024/03/29	7.2	36.16	3	36.10	36.10	4.2	4,567	0.09%
2024/03/28	14	37.79	4	37.63	36.55	10	4,491	0.22%
2024/03/27	19	36.33	18	36.63	36.50	1	4,278	0.02%
2024/03/26	10	36.58	19	36.13	36.95	-9	4,141	-0.22%
2024/03/25	0.3	34.55	5	34.41	34.25	-4.7	3,793	-0.12%
2024/03/21	1	32.35	0	0.00	32.40	1	3,971	0.03%
2024/03/20	2	32.55	1	32.45	32.30	1	3,992	0.03%
2024/03/19	0	0.00	10	33.41	32.90	-10	3,975	-0.25%
2024/03/18	3	32.93	0	0.00	32.65	3	3,960	0.08%
2024/03/15	14	33.61	0	0.00	33.20	14	3,937	0.36%
2024/03/14	3	33.30	0	0.00	33.20	3	3,923	0.08%
2024/03/12	4	34.75	6	34.33	34.30	-2	3,886	-0.05%
2024/03/11	2	33.50	0	0.00	33.60	2	3,863	0.05%
2024/03/08	1	33.55	2	34.20	33.50	-1	3,847	-0.03%
2024/03/07	20	35.80	26	35.62	35.25	-6	3,775	-0.16%
2024/03/06	55.4	36.65	51	36.26	36.45	4.4	3,682	0.12%
2024/03/05	3	34.83	20	34.74	34.90	-17	3,430	-0.50%
2024/03/04	15	34.75	0	0.00	34.85	15	3,406	0.44%
2024/03/01	1.1	35.76	1	35.80	35.75	0.1	3,333	0.00%
2024/02/29	39.6	36.00	61.6	36.07	36.20	-22	3,213	-0.68%
2024/02/27	14	34.22	4	34.35	34.35	10	3,005	0.33%
2024/02/26	0	0.00	3	34.80	34.45	-3	2,982	-0.10%
2024/02/23	3	33.90	2	34.15	33.75	1	2,938	0.03%
2024/02/22	3	34.45	2	34.55	34.25	1	2,919	0.03%
2024/02/21	39	33.56	13	33.60	33.60	26	2,871	0.91%
2024/02/20	1	34.05	0	0.00	34.00	1	2,827	0.04%
2024/02/19	25	34.57	10	34.55	34.55	15	2,752	0.55%
2024/02/16	1	34.95	0	0.00	34.90	1	2,709	0.04%
2024/02/15	6	35.29	19	35.38	35.15	-13	2,639	-0.49%
2024/02/05	11	33.57	0	0.00	34.50	11	2,553	0.43%
2024/02/02	24	34.45	8	34.30	34.30	16	2,502	0.64%
2024/02/01	27	34.78	17	35.31	35.00	10	2,437	0.41%
2024/01/31	7	34.46	32	34.31	34.75	-25	2,298	-1.09%
2024/01/30	4	33.08	5	33.29	33.15	-1	2,159	-0.05%
2024/01/29	8	33.69	14	33.63	33.45	-6	2,126	-0.28%
2024/01/26	1	32.65	1	33.20	32.65	0	2,018	0.00%
2024/01/25	5	31.92	6	32.43	32.90	-1	1,994	-0.05%
2024/01/24	8	32.50	1	33.00	32.20	7	1,976	0.35%
2024/01/23	2	32.60	7	32.09	32.80	-5	1,922	-0.26%
2024/01/22	2	30.90	4	30.90	30.95	-2	1,845	-0.11%
2024/01/19	16	31.01	14	30.80	30.80	2	1,868	0.11%
2024/01/18	14	31.50	12	31.45	31.45	2	1,886	0.11%
2024/01/17	6	32.34	15	32.23	32.10	-9	1,863	-0.48%
2024/01/16	8	31.29	1	31.00	31.00	7	1,816	0.39%
2024/01/15	7	31.58	8	31.24	31.90	-1	1,802	-0.06%
2024/01/12	6	30.83	0	0.00	30.65	6	1,777	0.34%
2024/01/11	1	30.35	1	30.35	30.40	0	1,762	0.00%
2024/01/10	2	29.90	0	0.00	29.80	2	1,751	0.11%
2024/01/09	8	30.44	19	30.30	30.25	-11	1,736	-0.63%
2024/01/08	3	31.70	0	0.00	31.15	3	1,706	0.18%
2024/01/05	7	31.41	0	0.00	31.80	7	1,688	0.41%
2024/01/04	25	31.44	0	0.00	31.10	25	1,671	1.50%
2024/01/03	9	31.66	0	0.00	31.65	9	1,644	0.55%
2024/01/02	16	32.36	0	0.00	32.10	16	1,623	0.99%
2023/12/29	12	32.85	9	33.46	33.30	3	1,578	0.19%
2023/12/28	87	33.67	74	33.79	33.40	13	1,510	0.86%
2023/12/27	21	32.56	2	32.70	32.70	19	1,137	1.67%
2023/12/26	10	29.80	0	0.00	29.75	10	966	1.03%
2023/12/25	0	0.00	10	30.10	29.80	-10	958	-1.04%
2023/12/22	3	30.42	0.5	30.60	30.40	2.5	943	0.26%
2023/12/21	22	31.22	0	0.00	30.70	22	928	2.37%
2023/12/20	2	31.80	0	0.00	31.65	2	898	0.22%
2023/12/19	74	31.90	4	32.18	32.00	70	850	8.23%
2023/12/18	55.5	30.93	116	31.34	31.70	-60.5	750	-8.06%	大賣/
2023/12/13	0.2	28.85	0	0.00	28.55	0.2	557	0.04%
2023/12/08	1	29.10	0	0.00	28.75	1	566	0.18%
2023/11/29	0	0.00	3	28.85	28.65	-3	563	-0.53%
2023/11/21	1	29.50	1	29.10	28.95	0	551	0.00%
2023/11/16	1	28.75	0	0.00	28.80	1	577	0.17%
2023/11/13	0	0.00	5	29.20	29.20	-5	578	-0.87%
2023/11/10	0	0.00	22	30.00	29.60	-22	587	-3.75%
2023/11/06	1	31.10	0	0.00	31.20	1	612	0.16%
2023/11/03	1	30.75	0	0.00	30.55	1	605	0.17%
2023/11/01	0	0.00	8	29.98	30.75	-8	625	-1.28%
2023/10/31	0	0.00	22	29.78	29.50	-22	620	-3.55%
2023/10/30	0	0.00	6	30.60	30.35	-6	622	-0.96%
2023/10/27	3	30.70	5	30.50	30.30	-2	625	-0.32%
2023/10/26	8	30.18	3	30.33	30.35	5	611	0.82%
2023/10/13	4	28.39	0	0.00	28.30	4	1,011	0.40%
2023/09/22	0	29.45	0	0.00	29.35	0	1,867	0.00%
2023/09/20	0.1	30.00	0	0.00	29.55	0.1	1,977	0.01%
2023/09/19	2	30.30	0	0.00	30.10	2	2,087	0.10%
2023/09/18	0	0.00	8	31.00	30.60	-8	2,144	-0.37%
2023/09/14	0	0.00	2	31.10	30.60	-2	2,139	-0.09%
2023/09/12	9	30.61	1	31.30	29.90	8	2,178	0.37%
2023/09/08	0	0.00	5	28.80	29.60	-5	2,186	-0.23%
2023/09/05	2	29.00	0	0.00	29.00	2	2,290	0.09%
2023/09/01	2	29.60	0	0.00	29.85	2	2,375	0.08%
2023/08/28	0	0.00	5	27.30	27.15	-5	2,420	-0.21%
2023/08/24	1	27.55	1	27.35	27.20	0	2,424	0.00%
2023/08/23	5.1	27.90	0	0.00	27.60	5.1	2,431	0.21%
2023/08/21	1	29.35	0.3	29.10	29.00	0.7	2,442	0.03%
2023/08/17	0.3	30.00	0	0.00	29.65	0.3	2,478	0.01%
2023/08/16	17	29.37	0	0.00	29.90	17	2,489	0.68%
2023/08/15	5	29.00	0	0.00	30.75	5	2,494	0.20%
2023/08/14	0	0.00	5	29.45	29.00	-5	2,518	-0.20%
2023/08/11	5	29.65	0	0.00	29.85	5	2,546	0.20%
2023/08/10	0.1	29.50	0	0.00	29.20	0.1	2,548	0.00%
2023/08/07	0	0.00	51	31.38	31.25	-51	2,681	-1.90%
2023/08/04	0	0.00	16	31.96	31.90	-16	2,737	-0.58%
2023/08/02	11	32.09	0	0.00	31.80	11	2,931	0.38%
2023/08/01	0	0.00	3	31.95	31.70	-3	3,048	-0.10%
2023/07/28	5	32.90	5	32.80	32.80	0	3,072	0.00%
2023/07/25	0	0.00	5	34.65	34.50	-5	3,199	-0.16%
2023/07/24	6.1	34.81	0	0.00	34.70	6.1	3,209	0.19%
2023/07/21	3.4	36.48	3	35.90	36.15	0.4	3,241	0.01%
2023/07/20	0	0.00	17	35.76	35.85	-17	3,221	-0.53%
2023/07/19	25	35.09	0	0.00	34.30	25	3,168	0.79%
2023/07/18	19	35.43	5	34.75	34.80	14	3,155	0.44%
2023/07/17	26	36.53	38	36.96	36.85	-12	3,072	-0.39%
2023/07/14	85	35.70	86	36.53	37.50	-1	2,872	-0.03%
2023/07/13	14	34.31	0	0.00	34.15	14	2,725	0.51%
2023/07/12	42	34.32	6	34.50	34.45	36	2,852	1.26%
2023/07/11	1	34.40	1	36.15	34.35	0	2,937	0.00%
2023/07/10	33	35.43	42	35.67	35.85	-9	2,914	-0.31%
2023/07/07	0	0.00	10	34.25	34.75	-10	2,825	-0.35%
2023/07/05	0	0.00	10	34.90	34.40	-10	2,835	-0.35%
2023/07/04	0	0.00	1	34.70	34.85	-1	2,812	-0.04%
2023/07/03	2	34.90	1	35.35	34.90	1	2,802	0.04%
2023/06/30	0	0.00	14	34.78	34.65	-14	2,788	-0.50%
2023/06/29	33	34.89	10	35.45	34.50	23	2,793	0.82%
2023/06/28	22	35.06	1	35.65	35.65	21	2,759	0.76%
2023/06/27	2	34.35	95	35.55	34.95	-93	2,682	-3.47%
2023/06/26	7	34.37	12	34.76	33.95	-5	2,568	-0.19%
2023/06/20	0	0.00	19	32.78	32.75	-19	2,504	-0.76%
2023/06/19	21	32.75	2	32.70	32.60	19	2,501	0.76%
2023/06/16	22	32.57	3	33.50	32.45	19	2,490	0.76%
2023/06/15	4	34.64	0	0.00	34.00	4	2,442	0.16%
2023/06/13	2	33.88	0	0.00	33.80	2	2,395	0.08%
2023/06/12	1	34.60	0.5	34.46	33.80	0.5	2,385	0.02%
2023/06/09	10	35.50	0	0.00	35.50	10	2,347	0.43%
2023/06/05	2	33.20	2	33.15	33.15	0	2,171	0.00%
2023/06/02	1	31.90	0	0.00	31.90	1	2,143	0.05%
2023/06/01	1.1	31.72	0	0.00	31.60	1.1	2,138	0.05%
2023/05/26	2	32.20	0	0.00	31.90	2	2,126	0.10%
2023/05/25	2	33.40	0	0.00	33.20	2	2,107	0.09%
2023/05/24	3	32.95	3	33.10	33.25	0	2,079	0.00%
2023/05/23	3	32.77	1	32.55	33.25	2	2,085	0.10%
2023/05/22	35	32.34	0	0.00	32.20	35	2,067	1.69%
2023/05/19	13	31.53	0	0.00	31.35	13	2,074	0.63%
2023/05/18	1	32.30	1	32.45	32.35	0	2,094	0.00%
2023/05/17	50	32.03	6	31.99	32.00	44	2,074	2.12%
2023/05/15	2	30.75	1	30.35	30.20	1	2,017	0.05%
2023/05/12	5	32.17	0	0.00	32.50	5	1,975	0.25%
2023/05/11	41.1	33.47	0	0.00	31.95	41.1	1,941	2.12%
2023/05/10	20	34.59	1	34.70	35.45	19	1,835	1.04%
2023/05/09	4	36.70	4	36.21	35.20	0	1,763	0.00%
2023/05/08	3	34.95	16	35.30	36.10	-13	1,560	-0.83%
2023/05/05	0.1	33.60	0	0.00	32.85	0.1	1,429	0.01%
2023/05/04	0	33.20	20	33.51	33.35	-20	1,401	-1.43%
2023/05/03	23.2	33.79	0	0.00	33.20	23.2	1,365	1.70%
2023/05/02	6	33.35	0	0.00	33.15	6	1,274	0.47%
2023/04/28	0	0.00	1	32.90	32.50	-1	1,213	-0.08%
2023/04/27	0	0.00	7	33.21	33.05	-7	1,158	-0.60%
2023/04/26	8	33.89	0	0.00	33.20	8	1,119	0.71%
2023/04/20	0	0.00	10	33.42	32.55	-10	936	-1.07%
2023/04/19	0	33.66	0	0.00	33.45	0	900	0.00%
2023/04/18	0	33.85	0	0.00	33.50	0	864	0.00%
2023/04/17	18	33.31	2	33.70	33.00	16	760	2.11%
2023/04/14	2	32.48	1	32.70	31.95	1	609	0.16%
2023/04/11	0	0.00	1	30.05	29.75	-1	411	-0.24%
2023/04/10	0	28.85	0	0.00	27.60	0	333	0.01%
2023/03/30	1	29.50	0	0.00	29.90	1	320	0.31%
2023/03/17	1	27.65	0	0.00	27.75	1	296	0.34%
2023/02/13	0	27.70	0	0.00	25.20	0	105	0.00%
2023/01/13	0	25.80	0	0.00	25.25	0	100	0.00%
2023/01/10	0	25.70	0	0.00	25.30	0	102	0.00%
2023/01/03	0	25.75	0	0.00	25.10	0	95	0.00%
2022/08/15	0	30.00	0	0.00	27.25	0	88	0.00%
2022/06/21	0	30.00	0	0.00	29.55	0	226	0.02%
2022/03/28	0	28.10	0	0.00	28.75	0	145	0.00%
2022/03/22	0	30.00	0	0.00	28.25	0	164	0.01%
2022/03/21	0	28.50	0	0.00	28.35	0	169	0.00%
2022/01/11	5	30.00	0	0.00	30.10	5	496	1.01%
2021/12/01	0	0.00	3	32.38	33.00	-3	609	-0.49%
2021/11/24	0	0.00	2	32.30	32.10	-2	458	-0.44%
2021/11/23	2	30.90	0	0.00	31.40	2	442	0.45%
2021/11/18	0	0.00	4	30.78	31.05	-4	428	-0.93%
2021/11/15	0	0.00	2	29.60	29.55	-2	414	-0.48%
2021/11/09	2	29.40	0	0.00	29.70	2	410	0.49%
2021/10/29	0	0.00	1	30.35	29.95	-1	410	-0.24%
2021/10/25	8	29.57	11	30.45	29.40	-3	398	-0.75%
2021/10/20	5	28.53	0	0.00	28.45	5	396	1.26%
2021/10/13	8	29.27	0	0.00	29.25	8	397	2.01%
2021/10/06	0	0.00	1	32.20	32.10	-1	374	-0.27%
2021/10/05	0	0.00	3	32.00	32.50	-3	357	-0.84%
2021/09/30	0	0.00	3	31.67	31.65	-3	323	-0.93%
2021/09/28	0	0.00	2	31.00	31.20	-2	293	-0.68%
2021/09/27	2	30.50	0	0.00	31.20	2	273	0.73%
2021/09/14	1	30.05	1	30.00	30.00	0	229	0.00%
2021/08/11	0	0.00	2	29.15	28.70	-2	279	-0.72%
2021/08/10	0	0.00	4	29.70	29.70	-4	280	-1.43%
2021/07/30	1	30.10	0	0.00	30.10	1	332	0.30%
2021/07/28	1	30.60	0	0.00	30.50	1	335	0.30%
2021/07/20	1	30.40	0	0.00	30.10	1	360	0.28%
2021/07/19	1	30.45	0	0.00	30.50	1	366	0.27%
2021/07/16	1	30.70	0	0.00	30.75	1	381	0.26%
2021/07/13	3	30.78	0	0.00	30.90	3	448	0.67%
2021/07/07	1	29.90	0	0.00	29.95	1	481	0.21%
2021/06/23	0	33.55	0	0.00	33.45	0	535	0.00%
2021/06/18	0	0.00	10	33.78	33.95	-10	523	-1.91%
2021/06/15	10	33.25	0	0.00	33.15	10	513	1.95%
2021/05/13	0	0.00	1	29.50	30.30	-1	458	-0.22%
2021/05/11	0	0.00	6	33.20	32.75	-6	438	-1.37%
2021/04/16	4	37.45	0	0.00	37.70	4	281	1.42%
2021/04/14	0	0.00	1	37.20	36.60	-1	273	-0.37%
2021/04/13	0	0.00	18	36.86	36.90	-18	262	-6.86%
2021/04/12	0	0.00	3	38.90	37.90	-3	247	-1.21%
2021/04/01	4	34.70	0	0.00	34.75	4	171	2.33%
2021/03/25	1	34.70	0	0.00	34.45	1	164	0.61%
2021/03/23	10	35.36	0	0.00	34.65	10	163	6.13%
2021/03/22	2	34.70	0	0.00	34.70	2	159	1.25%
2021/03/17	3	34.70	0	0.00	34.90	3	156	1.92%
2021/03/16	5	34.95	0	0.00	34.90	5	154	3.24%
2021/03/15	2	34.10	0	0.00	34.30	2	144	1.38%
2021/03/12	0	0.00	1	33.90	33.80	-1	145	-0.69%
2021/03/02	1	33.90	0	0.00	33.50	1	161	0.62%
2021/01/27	0	0.00	4	31.83	31.85	-4	234	-1.70%
2021/01/18	0	0.00	1	32.90	32.80	-1	236	-0.42%
2021/01/15	4	33.20	1	33.00	33.10	3	237	1.26%
2021/01/12	3	34.10	0	0.00	34.00	3	233	1.28%
2021/01/05	0	0.00	15	32.79	32.75	-15	222	-6.73%
2020/12/17	0	0.00	1	32.40	32.30	-1	268	-0.37%
2020/12/16	1	32.85	0	0.00	32.80	1	272	0.37%
2020/11/19	1	34.05	0	0.00	33.85	1	691	0.14%
2020/11/03	0	0.00	1	32.50	32.20	-1	795	-0.13%
2020/09/25	0	0.00	11	32.81	32.50	-11	1,356	-0.81%
2020/09/23	2	36.60	2	36.85	36.50	0	1,348	0.00%
2020/09/18	5	38.11	0	0.00	37.55	5	1,368	0.37%
2020/09/16	5	39.45	0	0.00	38.45	5	1,388	0.36%
2020/09/15	11	38.66	0	0.00	38.50	11	1,374	0.80%
2020/09/14	10	38.88	0	0.00	39.40	10	1,339	0.75%
2020/09/11	11	41.75	0	0.00	39.35	11	1,307	0.84%
2020/09/10	0	0.00	1	42.15	41.30	-1	1,218	-0.08%
2020/09/09	0	0.00	2	38.58	40.30	-2	1,129	-0.18%
2020/09/08	0	0.00	1	39.25	38.70	-1	1,114	-0.09%
2020/09/07	2	41.05	3	39.43	38.40	-1	1,110	-0.09%
2020/09/02	1	39.45	0	0.00	39.70	1	999	0.10%
2020/08/20	1	38.80	0	0.00	36.75	1	1,015	0.10%
2020/08/18	0	0.00	2	40.15	40.35	-2	970	-0.21%
2020/08/17	1	39.90	0	0.00	39.85	1	967	0.10%
2020/08/07	1	43.05	1	44.00	43.10	0	939	0.00%
2020/08/06	2	43.53	2	44.03	44.00	0	928	0.00%
2020/08/05	34	43.64	33	43.66	43.85	1	900	0.11%
2020/08/04	0	0.00	0.4	42.40	42.40	-0.4	805	-0.04%
2020/08/03	2	39.30	0	0.00	39.05	2	739	0.27%
2020/07/17	1	38.30	0	0.00	38.60	1	624	0.16%
2020/07/14	10	41.34	10	40.10	40.10	0	578	0.00%
2020/07/13	22	40.23	20	40.27	40.50	2	524	0.38%
2020/07/07	0	0.00	0.5	36.80	36.80	-0.5	363	-0.14%
2020/07/06	0	0.00	0	36.90	36.90	0	355	-0.01%
2020/06/24	0	0.00	1	35.50	35.20	-1	290	-0.34%
2020/06/22	0	0.00	2	35.40	35.35	-2	246	-0.81%
2020/06/19	2	35.60	0	0.00	35.40	2	242	0.82%
2020/06/08	0	0.00	2	34.90	33.70	-2	223	-0.90%
2020/06/05	2	34.60	0	0.00	34.60	2	219	0.91%
2020/06/02	1	32.80	0	0.00	33.35	1	202	0.49%
2020/05/21	0	0.00	10	34.60	34.55	-10	162	-6.14%
2020/05/14	10	37.93	0	0.00	36.60	10	136	7.33%
2018/05/03	0	0.00	1	38.00	38.10	-1	83	-1.20%
2018/04/20	1	38.25	0	0.00	37.90	1	87	1.15%
2018/04/11	0	0.00	1	40.30	40.00	-1	89	-1.12%
2018/04/03	0	0.00	1	40.50	40.50	-1	90	-1.11%
2018/03/28	2	40.70	0	0.00	40.75	2	86	2.31%
2018/03/15	0	0.00	1	40.00	40.60	-1	79	-1.26%
2018/03/14	1	42.15	0	0.00	40.20	1	78	1.27%
2018/01/22	0	0.00	1	43.90	43.90	-1	53	-1.87%
2018/01/18	1	43.35	0	0.00	43.60	1	53	1.85%