橘子 (6180)-元富-板橋券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.2
漲跌
▲0.1
漲幅
+0.14%
成交量
332張
產業
上櫃文化創意指數▼1.76%
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.50	3	72.67	72.20	-2	1,273	-0.16%
2024/04/24	5	72.00	0	72.00	72.10	5	1,278	0.39%
2024/04/23	0	0.00	3	71.60	71.80	-3	1,283	-0.23%
2024/04/16	1	70.50	0	0.00	70.50	1	1,287	0.08%
2024/04/11	0	0.00	15	75.30	75.30	-15	1,282	-1.17%
2024/04/10	0	0.00	1	75.50	75.30	-1	1,346	-0.07%
2024/04/09	1	73.50	0	0.00	73.10	1	1,375	0.07%
2024/04/08	0	0.00	1	73.20	73.30	-1	1,376	-0.07%
2024/03/29	1	72.30	0	0.00	72.80	1	1,374	0.07%
2024/03/28	2	72.70	2	72.20	72.60	0	1,379	0.00%
2024/03/27	1	72.60	1	72.70	73.30	0	1,383	0.00%
2024/03/26	5	72.00	0	0.00	72.00	5	1,384	0.36%
2024/03/25	0	73.70	0	0.00	73.50	0	1,374	0.00%
2024/03/18	0	0.00	2	74.00	74.00	-2	1,404	-0.14%
2024/03/15	12	74.98	12	73.90	73.90	0	1,420	0.00%
2024/03/14	8	76.43	8	75.50	75.50	0	1,436	0.00%
2024/03/13	10	76.38	13	76.40	76.40	-3	1,420	-0.21%
2024/03/12	8	76.99	11	77.03	76.90	-3	1,427	-0.21%
2024/03/11	11	75.87	17	76.55	76.70	-6	1,408	-0.43%
2024/03/08	9	73.10	9	73.43	73.10	0	1,349	0.00%
2024/03/07	3	72.90	7	73.69	73.80	-4	1,339	-0.30%
2024/03/04	0	0.00	0.1	70.90	70.90	-0.1	1,457	-0.01%
2024/03/01	1	70.90	0	0.00	70.60	1	1,466	0.07%
2024/02/29	0	0.00	0	70.90	70.90	0	1,464	0.00%
2024/02/15	4	70.00	4	70.45	71.30	0	1,419	0.00%
2024/02/05	0	0.00	1	74.90	74.90	-1	1,361	-0.07%
2024/02/02	5	74.52	5	75.10	75.10	0	1,349	0.00%
2024/02/01	3	77.30	4	77.75	77.80	-1	1,290	-0.08%
2024/01/31	0	77.30	20	75.68	77.30	-20	1,198	-1.67%
2024/01/29	1	73.50	1	73.60	73.40	0	1,086	0.00%
2024/01/25	5	74.22	0	0.00	73.50	5	1,076	0.46%
2024/01/24	12	76.46	1	76.50	75.00	11	1,060	1.04%
2024/01/23	0	0.00	2	75.90	75.90	-2	1,023	-0.20%
2024/01/22	0	0.00	12	75.63	75.70	-12	1,013	-1.19%
2024/01/18	0	0.00	1	74.10	72.80	-1	993	-0.10%
2024/01/16	1	73.90	0	0.00	73.60	1	979	0.10%
2024/01/15	0	0.00	1	73.90	73.90	-1	976	-0.10%
2024/01/10	0	0.00	1	73.50	73.90	-1	966	-0.10%
2024/01/09	0	0.00	1	73.40	73.80	-1	962	-0.10%
2024/01/05	5	74.56	0	0.00	74.10	5	954	0.52%
2024/01/04	34	76.49	30	74.80	74.80	4	943	0.42%
2024/01/03	6	76.42	3	76.10	76.90	3	875	0.34%
2023/12/26	0	0.00	2	72.20	72.50	-2	793	-0.25%
2023/12/22	3	72.70	0	0.00	73.30	3	781	0.38%
2023/12/15	13	75.28	6	75.00	75.00	7	725	0.96%
2023/12/14	8	75.59	8	75.40	75.40	0	711	0.00%
2023/12/12	10	75.77	17	75.96	75.80	-7	685	-1.02%
2023/12/11	2	76.60	1	76.70	76.60	1	663	0.15%
2023/12/08	15	75.31	15	75.20	75.20	0	623	0.00%
2023/12/07	15	75.41	15	75.40	75.40	0	613	0.00%
2023/12/06	23	74.65	22	73.70	73.70	1	595	0.17%
2023/12/05	13	73.88	10	75.40	75.40	3	571	0.53%
2023/12/04	4	75.95	0	0.00	75.40	4	544	0.73%
2023/12/01	7	76.80	1	76.30	76.00	6	525	1.14%
2023/11/30	8	76.33	12	76.46	76.80	-4	462	-0.86%
2023/11/29	8	73.35	1	74.20	74.40	7	381	1.84%
2023/11/28	6	71.82	2	72.65	71.50	4	342	1.17%
2023/11/27	4	71.25	0	0.00	70.70	4	333	1.20%
2023/11/24	8	71.46	0	0.00	71.30	8	334	2.39%
2023/11/13	2	68.50	0	0.00	69.00	2	318	0.63%
2023/11/08	0	0.00	1	70.70	71.00	-1	314	-0.32%
2023/11/07	0	0.00	1	69.50	69.80	-1	304	-0.33%
2023/11/06	3	69.30	0	0.00	69.30	3	299	1.00%
2023/11/01	0	0.00	1	67.50	67.90	-1	332	-0.30%
2023/10/26	2	66.80	1	67.10	67.00	1	367	0.27%
2023/10/24	0	0.00	2	66.45	66.60	-2	423	-0.47%
2023/10/16	2	65.25	0	0.00	65.10	2	535	0.37%
2023/10/04	3	65.50	0	0.00	65.60	3	631	0.48%
2023/10/03	1	66.10	0	0.00	66.00	1	654	0.15%
2023/09/14	2	66.90	1	67.10	67.20	1	1,259	0.08%
2023/09/12	0	0.00	1	66.70	66.60	-1	1,291	-0.08%
2023/09/11	1	66.60	0	0.00	66.50	1	1,312	0.08%
2023/09/06	1	68.70	1	68.60	68.60	0	1,357	0.00%
2023/09/04	0	0.00	2	67.30	67.40	-2	1,448	-0.14%
2023/08/14	0	0.00	2	66.35	66.20	-2	2,240	-0.09%
2023/08/11	1	66.60	0	0.00	66.70	1	2,247	0.04%
2023/08/09	1	66.30	1	66.40	66.20	0	2,247	0.00%
2023/08/08	1	66.10	1	67.10	67.00	0	2,244	0.00%
2023/08/01	1	70.80	0	0.00	70.90	1	2,275	0.04%
2023/07/31	4	71.00	0	0.00	70.60	4	2,297	0.17%
2023/07/28	0	76.60	5	76.58	76.80	-5	2,284	-0.22%
2023/07/27	0	0.00	5	75.06	75.40	-5	2,277	-0.22%
2023/07/26	1	74.10	0	0.00	74.20	1	2,261	0.04%
2023/07/25	0.1	74.20	0	0.00	74.90	0.1	2,268	0.00%
2023/07/24	4	73.75	5	74.00	73.70	-1	2,257	-0.04%
2023/07/20	1	77.10	1	77.70	77.70	0	2,234	0.00%
2023/07/19	1	77.90	0	0.00	77.20	1	2,234	0.04%
2023/07/18	1	78.10	0	0.00	78.10	1	2,240	0.04%
2023/07/14	0	0.00	1	78.80	78.70	-1	2,241	-0.04%
2023/07/13	0	0.00	2	79.05	78.80	-2	2,252	-0.09%
2023/07/12	3	78.13	0	0.00	77.60	3	2,269	0.13%
2023/07/10	1	79.10	0	0.00	78.00	1	2,283	0.04%
2023/07/07	4	79.73	0	0.00	79.70	4	2,283	0.18%
2023/07/06	1	80.83	1	83.10	80.60	0	2,268	0.00%
2023/07/05	1	80.60	0	0.00	81.80	1	2,230	0.04%
2023/07/04	1	80.40	1	80.40	80.40	0	2,212	0.00%
2023/07/03	1	81.19	1	80.80	80.70	0	2,216	0.00%
2023/06/29	80	82.38	2	82.20	82.70	78	2,198	3.55%
2023/06/28	2	82.20	0	0.00	82.30	2	2,201	0.09%
2023/06/27	19	85.42	21	85.03	83.30	-2	2,149	-0.09%
2023/06/26	13	83.15	15	83.21	82.50	-2	1,945	-0.10%
2023/06/21	4	81.60	0	0.00	81.30	4	1,919	0.21%
2023/06/20	0	0.00	1	81.50	81.40	-1	1,938	-0.05%
2023/06/16	3	80.13	0	0.00	80.50	3	1,926	0.16%
2023/06/14	2	79.50	3	79.83	79.90	-1	1,911	-0.05%
2023/06/13	1	80.80	0	0.00	80.40	1	1,947	0.05%
2023/06/12	1	81.10	1	81.90	80.30	0	1,959	0.00%
2023/06/09	4	81.88	0	0.00	81.70	4	1,990	0.20%
2023/06/08	2	83.65	3.1	84.93	82.20	-1.1	2,065	-0.05%
2023/06/07	3.1	84.39	3.3	84.91	83.80	-0.2	2,133	-0.01%
2023/06/06	0.3	83.00	0	0.00	84.00	0.3	2,149	0.01%
2023/06/05	2	84.85	9	85.24	84.70	-7	2,214	-0.32%
2023/06/02	9	83.50	6	83.43	83.60	3	2,178	0.14%
2023/06/01	28	81.26	41.1	82.39	81.70	-13.1	2,047	-0.64%
2023/05/31	7	77.10	5	76.90	77.80	2	1,812	0.11%
2023/05/30	4	75.25	3.1	75.56	75.10	0.9	1,769	0.05%
2023/05/29	2	75.30	1	75.50	75.50	1	1,780	0.06%
2023/05/26	2	73.55	0	0.00	73.60	2	1,772	0.11%
2023/05/25	1	73.70	0	0.00	73.90	1	1,788	0.06%
2023/05/23	0	0.00	2	74.30	74.40	-2	1,909	-0.10%
2023/05/16	2	72.80	0	0.00	72.50	2	2,460	0.08%
2023/05/09	2	73.45	0	0.00	73.20	2	2,837	0.07%
2023/05/08	2	75.35	0	0.00	75.10	2	2,859	0.07%
2023/05/05	0	74.90	1	75.20	75.00	-1	2,882	-0.03%
2023/05/04	1.2	74.50	0	0.00	74.20	1.2	2,906	0.04%
2023/05/03	2	74.50	0	0.00	74.20	2	2,966	0.07%
2023/04/25	1	71.70	9	70.46	70.30	-8	3,309	-0.24%
2023/04/21	1	72.70	1	71.30	71.20	0	3,337	0.00%
2023/04/19	0	74.00	0	0.00	73.70	0	3,359	0.00%
2023/04/14	0	0.00	1	74.20	74.30	-1	3,705	-0.03%
2023/04/07	2	73.10	1	73.20	73.40	1	4,112	0.02%
2023/03/30	1	72.70	0	0.00	72.90	1	4,087	0.02%
2023/03/29	0	73.61	1	73.00	73.70	-1	4,068	-0.02%
2023/03/27	1	73.40	0.3	73.80	73.00	0.7	4,079	0.02%
2023/03/24	2.4	74.30	0	0.00	74.40	2.4	4,068	0.06%
2023/03/23	0	0.00	1	72.90	72.40	-1	4,058	-0.02%
2023/03/22	1	73.80	0	0.00	73.50	1	4,037	0.02%
2023/03/15	1	76.20	0	0.00	75.40	1	3,976	0.03%
2023/03/14	1	76.50	7	76.50	75.80	-6	4,021	-0.15%
2023/03/13	6	77.12	3	76.90	78.60	3	3,978	0.08%
2023/03/10	13	79.39	18	81.71	79.20	-5	3,888	-0.13%
2023/03/08	51	88.11	53	88.65	87.60	-2	3,853	-0.05%
2023/03/07	5	85.54	26	87.22	85.90	-21	3,739	-0.56%
2023/03/06	2	84.80	4.1	84.93	85.10	-2.1	3,652	-0.06%
2023/03/03	0	0.00	6.1	83.10	83.50	-6.1	3,624	-0.17%
2023/03/01	0	0.00	5	81.94	82.20	-5	3,596	-0.14%
2023/02/24	0	0.00	2	80.90	80.80	-2	3,581	-0.06%
2023/02/23	5	80.42	16	80.32	80.10	-11	3,607	-0.30%
2023/02/22	1	80.10	1	80.60	80.00	0	3,605	0.00%
2023/02/21	6	82.43	3	82.67	82.50	3	3,568	0.08%
2023/02/20	6.1	80.54	18	79.04	80.60	-11.9	3,480	-0.34%
2023/02/17	0	0.00	10	82.40	82.50	-10	3,334	-0.30%
2023/02/16	5	81.90	3	82.00	82.20	2	3,319	0.06%
2023/02/15	2.1	82.52	6	82.97	83.20	-3.9	3,252	-0.12%
2023/02/14	57	87.54	9	83.17	82.80	48	3,121	1.54%
2023/02/13	6	89.50	10.1	91.66	92.00	-4.1	2,916	-0.14%
2023/02/10	17	90.06	10	90.91	89.50	7	2,862	0.24%
2023/02/09	10	89.91	6	90.10	89.80	4	2,798	0.14%
2023/02/08	6	88.70	5	87.56	90.10	1	2,747	0.04%
2023/02/07	0	0.00	18	82.73	83.50	-18	2,614	-0.69%
2023/02/06	23	81.73	28	81.96	81.70	-5	2,564	-0.19%
2023/02/03	2	81.30	7	81.79	81.90	-5	2,514	-0.20%
2023/02/02	44	81.87	3	81.77	81.90	41	2,467	1.66%
2023/02/01	21	80.64	7	80.90	81.80	14	2,416	0.58%
2023/01/31	11	80.13	10	80.25	80.50	1	2,340	0.04%
2023/01/30	15	78.47	8.1	78.61	79.50	6.9	2,224	0.31%
2023/01/17	2	73.40	5	73.80	73.80	-3	2,047	-0.15%
2023/01/16	2	71.90	0	0.00	72.30	2	1,975	0.10%
2023/01/13	0	0.00	1	72.00	71.30	-1	1,954	-0.05%
2023/01/11	0	0.00	9	72.78	72.80	-9	1,901	-0.47%
2023/01/10	10	73.11	4	72.40	72.30	6	1,865	0.32%
2023/01/09	1	72.90	0	0.00	72.90	1	1,834	0.05%
2023/01/06	14	72.77	11.1	73.46	73.00	2.9	1,800	0.16%
2023/01/05	26	72.11	38	73.25	72.60	-12	1,714	-0.70%
2023/01/04	5	69.72	49	70.52	71.20	-44	1,460	-3.01%
2023/01/03	17	71.24	13	70.17	70.10	4	1,397	0.29%
2022/12/30	3	69.53	39	69.56	69.90	-36	1,205	-2.99%
2022/12/29	49	68.01	22	68.05	67.50	27	1,092	2.47%
2022/12/28	0	0.00	1	68.10	67.30	-1	944	-0.11%
2022/12/27	2	67.70	1	68.00	67.20	1	927	0.11%
2022/12/26	0	0.00	1	66.60	66.40	-1	911	-0.11%
2022/12/23	7	66.09	7	65.80	65.60	0	912	0.00%
2022/12/22	1	65.80	0	0.00	65.20	1	918	0.11%
2022/12/21	0	0.00	1	66.30	66.00	-1	912	-0.11%
2022/12/20	2	65.70	2	65.20	65.20	0	908	0.00%
2022/12/19	0	0.00	2	68.10	68.30	-2	876	-0.23%
2022/12/16	0	0.00	1	67.70	67.00	-1	861	-0.12%
2022/12/15	0	0.00	1	68.00	67.30	-1	854	-0.12%
2022/12/13	0	0.00	5	67.20	67.70	-5	832	-0.60%
2022/12/12	3	65.97	2	65.80	67.00	1	818	0.12%
2022/12/09	1	67.50	0	0.00	67.60	1	807	0.12%
2022/12/08	2	67.70	0	0.00	67.60	2	800	0.25%
2022/12/07	2	66.90	11	66.89	66.70	-9	794	-1.13%
2022/12/06	17	69.09	11	68.54	68.10	6	777	0.77%
2022/12/05	6	67.57	4	67.45	67.40	2	713	0.28%
2022/12/02	1	67.40	10	67.29	67.10	-9	713	-1.26%
2022/12/01	9	67.21	1	68.00	67.20	8	705	1.13%
2022/11/30	1	65.40	10	64.68	66.90	-9	657	-1.37%
2022/11/29	3	61.70	0	0.00	61.90	3	556	0.54%
2022/11/28	0	0.00	8	61.74	61.70	-8	555	-1.44%
2022/11/25	2	61.20	0	0.00	60.90	2	550	0.36%
2022/11/24	0	0.00	2	62.10	61.90	-2	539	-0.37%
2022/11/23	1	61.30	0	0.00	61.10	1	529	0.19%
2022/11/21	7	62.36	5	60.40	60.60	2	513	0.39%
2022/11/18	8	61.79	6	61.80	61.70	2	465	0.43%
2022/11/04	1	57.40	1	57.80	56.90	0	383	0.00%
2022/11/03	0	0.00	1	56.00	56.00	-1	366	-0.27%
2022/11/02	1	54.60	2	55.15	55.80	-1	363	-0.28%
2022/10/28	0.5	53.10	0	0.00	52.70	0.5	371	0.13%
2022/10/20	0	0.00	1	52.60	52.70	-1	377	-0.27%
2022/10/14	2	54.00	0	0.00	53.90	2	383	0.52%
2022/10/11	2	56.20	0	0.00	55.80	2	379	0.53%
2022/10/05	1	58.40	0	0.00	57.90	1	395	0.25%
2022/10/04	0	0.00	1	58.50	58.60	-1	398	-0.25%
2022/09/30	0	0.00	2	58.00	58.10	-2	415	-0.48%
2022/09/20	0.1	57.30	0	0.00	57.00	0.1	502	0.01%
2022/09/14	1	57.60	0	0.00	57.90	1	530	0.19%
2022/09/13	1	58.40	0	0.00	58.40	1	533	0.19%
2022/09/12	4	59.15	0	0.00	58.70	4	544	0.73%
2022/09/07	1	57.70	0	0.00	57.90	1	560	0.18%
2022/09/05	2	59.50	0	0.00	58.80	2	590	0.34%
2022/08/30	0	0.00	2	60.40	60.40	-2	685	-0.29%
2022/08/26	1	60.60	0	0.00	60.50	1	755	0.13%
2022/08/19	2	61.60	0	0.00	61.60	2	793	0.25%
2022/08/18	1	61.80	0	0.00	61.70	1	819	0.12%
2022/08/11	0	0.00	3	62.17	61.50	-3	900	-0.33%
2022/08/08	0	0.00	2	61.55	61.50	-2	907	-0.22%
2022/08/05	1	60.90	1	60.60	60.90	0	912	0.00%
2022/08/01	0	0.00	2	59.85	60.20	-2	921	-0.22%
2022/07/25	0	0.00	1	59.50	59.80	-1	971	-0.10%
2022/07/22	0	0.00	1	59.50	59.40	-1	972	-0.10%
2022/07/21	0	0.00	1	58.70	58.70	-1	978	-0.10%
2022/07/20	1	59.00	0	0.00	58.90	1	984	0.10%
2022/07/14	1	57.30	0	0.00	57.30	1	1,021	0.10%
2022/07/13	1	56.40	0	0.00	56.20	1	1,015	0.10%
2022/07/12	0	0.00	2	55.10	55.10	-2	1,014	-0.20%
2022/07/08	1	55.20	0	0.00	55.30	1	1,011	0.10%
2022/07/07	1	55.30	2	55.20	55.50	-1	1,020	-0.10%
2022/07/06	3	60.70	0	0.00	59.90	3	989	0.30%
2022/07/04	1	61.70	0	0.00	61.40	1	974	0.10%
2022/07/01	2	61.10	0	0.00	61.10	2	976	0.20%
2022/06/30	0	0.00	1	63.40	63.70	-1	963	-0.10%
2022/06/29	1	64.10	0	0.00	64.90	1	960	0.10%
2022/06/28	0	0.00	1	65.40	65.10	-1	961	-0.10%
2022/06/24	2	63.95	0	0.00	64.40	2	985	0.20%
2022/06/23	0	0.00	0.2	64.00	63.70	-0.2	996	-0.02%
2022/06/21	1	64.50	0	0.00	64.40	1	1,049	0.10%
2022/06/20	1	64.10	0	0.00	63.50	1	1,054	0.09%
2022/06/16	1	65.20	1	66.80	65.50	0	1,050	0.00%
2022/06/15	1.1	67.03	0	0.00	66.90	1.1	1,058	0.10%
2022/06/13	1	68.10	0	0.00	68.10	1	1,081	0.09%
2022/06/10	0	0.00	10	69.10	69.10	-10	1,108	-0.90%
2022/06/09	0	0.00	1	70.80	70.20	-1	1,109	-0.09%
2022/06/08	0	0.00	1	70.70	70.80	-1	1,156	-0.09%
2022/06/07	10	69.10	0	0.00	69.70	10	1,127	0.89%
2022/06/06	0	0.00	18	69.71	69.00	-18	1,104	-1.63%
2022/06/01	0	0.00	3	68.60	68.60	-3	1,083	-0.28%
2022/05/27	0	0.00	1	68.50	67.80	-1	1,071	-0.09%
2022/05/26	0	0.00	2	68.45	67.90	-2	1,070	-0.19%
2022/05/25	11	68.59	2.1	68.40	68.10	9	1,054	0.85%
2022/05/24	4	66.53	0.1	66.30	66.00	3.9	1,027	0.38%
2022/05/23	1	67.00	2	67.00	66.80	-1	1,028	-0.10%
2022/05/20	6	67.70	1	68.50	67.50	5	1,041	0.48%
2022/05/19	3	67.80	3	67.60	68.00	0	1,032	0.00%
2022/05/11	0	0.00	3	66.43	66.40	-3	1,065	-0.28%
2022/05/10	0	0.00	1	66.20	66.20	-1	1,085	-0.09%
2022/05/09	0	0.00	4	66.83	66.70	-4	1,130	-0.35%
2022/05/06	1	67.10	1	66.80	66.90	0	1,143	0.00%
2022/05/05	0	0.00	3	67.03	66.50	-3	1,168	-0.26%
2022/05/04	1	66.20	0	0.00	65.80	1	1,182	0.08%
2022/04/26	1	64.50	0	0.00	63.50	1	1,524	0.07%
2022/04/25	0	0.00	1	65.40	64.20	-1	1,556	-0.06%
2022/04/22	8	66.45	2	67.30	66.30	6	1,557	0.39%
2022/04/19	3	64.80	0	0.00	64.50	3	1,633	0.18%
2022/04/18	0	0.00	1	64.50	64.60	-1	1,749	-0.06%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/14	1	66.00	1	66.70	66.20	0	2,156	0.00%
2022/04/13	0	67.12	8	67.66	66.30	-8	2,279	-0.35%
2022/04/11	8	65.68	0	65.60	65.00	8	2,389	0.33%
2022/04/08	0	0.00	0	68.20	68.40	0	2,496	0.00%
2022/04/07	0	0.00	2	68.40	67.80	-2	2,734	-0.07%
2022/03/31	0	0.00	1	68.90	68.40	-1	2,831	-0.04%
2022/03/30	2	69.35	0	0.00	68.80	2	2,902	0.07%
2022/03/29	3	69.33	2	69.10	69.10	1	2,960	0.03%
2022/03/28	2	67.20	0	0.00	68.00	2	3,022	0.07%
2022/03/25	2	69.25	5	69.32	68.40	-3	3,229	-0.09%
2022/03/24	0	0.00	5	68.40	68.40	-5	3,556	-0.14%
2022/03/21	0	0.00	0	67.50	68.00	0	4,523	0.00%
2022/03/18	3	67.63	0	0.00	67.10	3	4,685	0.06%
2022/03/17	2	67.85	3	68.23	67.60	-1	4,722	-0.02%
2022/03/16	0	0.00	1	67.50	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	6	66.92	67.00	-6	4,740	-0.13%
2022/03/11	9	66.00	9	65.98	66.00	0	4,752	0.00%
2022/03/08	1	60.11	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1.1	61.69	0	0.00	61.30	1.1	4,676	0.02%
2022/03/04	1	63.40	32	63.74	63.40	-31	4,664	-0.66%
2022/03/03	0.2	64.00	0	0.00	63.70	0.2	4,663	0.00%
2022/03/02	2	63.90	1	64.10	64.00	1	4,661	0.02%
2022/02/25	0	0.00	1	63.50	63.30	-1	4,650	-0.02%
2022/02/24	2	63.15	5	63.88	62.90	-3	4,644	-0.06%
2022/02/23	0.1	65.30	2	65.35	65.00	-1.9	4,628	-0.04%
2022/02/18	14	65.90	0	0.00	65.90	14	4,619	0.30%
2022/02/17	19	66.44	0	0.00	66.50	19	4,636	0.41%
2022/02/15	0	0.00	1	67.20	67.00	-1	4,622	-0.02%
2022/02/14	0	0.00	3	65.80	65.80	-3	4,593	-0.07%
2022/02/10	1	66.70	1	67.30	67.10	0	4,574	0.00%
2022/02/09	2	67.15	2	67.60	67.20	0	4,552	0.00%
2022/02/08	3	66.40	4	65.98	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	2	65.90	65.90	-2	4,487	-0.04%
2022/01/26	2	64.40	1	65.10	64.30	1	4,464	0.02%
2022/01/25	3	64.40	1	65.30	64.90	2	4,440	0.05%
2022/01/24	2	65.45	10	68.11	65.20	-8	4,413	-0.18%
2022/01/21	18	66.81	22.1	67.03	67.30	-4.1	4,311	-0.10%
2022/01/20	4	65.20	0	0.00	65.00	4	4,188	0.10%
2022/01/19	0	0.00	19	65.92	65.40	-19	4,162	-0.46%
2022/01/18	12	65.68	13	65.13	64.70	-1	4,070	-0.02%
2022/01/17	18.1	63.89	2	64.20	64.00	16.1	4,028	0.40%
2022/01/13	1	64.30	0	0.00	64.90	1	3,980	0.03%
2022/01/12	2	64.95	3	64.80	65.00	-1	3,952	-0.03%
2022/01/11	15.2	64.82	6	65.65	64.80	9.2	3,899	0.24%
2022/01/10	4	69.10	1	67.70	67.60	3	3,778	0.08%
2022/01/07	41	71.48	52	71.01	70.10	-11	3,661	-0.30%
2022/01/06	12	69.98	21	70.31	69.70	-9	3,361	-0.27%
2022/01/05	3.3	68.78	23	68.75	69.40	-19.8	3,235	-0.61%
2022/01/04	35	69.20	10	69.02	68.40	25	3,178	0.79%
2022/01/03	23	71.03	25	70.73	70.50	-2	3,112	-0.06%
2021/12/30	26	71.10	50	71.07	70.50	-24	2,984	-0.80%
2021/12/29	2	67.60	7	68.36	69.00	-5	2,745	-0.18%
2021/12/28	2	67.10	11	66.94	67.10	-9	2,704	-0.33%
2021/12/27	4	65.95	2	66.35	66.40	2	2,682	0.07%
2021/12/24	15	67.50	4	67.93	66.80	11	2,644	0.42%
2021/12/23	28	68.59	1	68.50	68.30	27	2,567	1.05%
2021/12/22	15.2	68.99	9	68.89	69.10	6.2	2,496	0.25%
2021/12/21	16	69.37	16	68.89	68.60	0	2,412	0.00%
2021/12/20	109	72.13	90	72.17	70.40	19	2,188	0.87%	大買/
2021/12/17	26	70.66	49.3	70.63	71.10	-23.3	1,816	-1.28%
2021/12/16	44	68.66	71	68.74	68.80	-27	1,375	-1.96%
2021/12/15	62	67.96	63	67.66	66.80	-1	1,098	-0.09%
2021/12/14	13	65.67	13	65.67	64.70	0	813	0.00%
2021/12/13	6.1	64.38	3	64.57	64.70	3.1	640	0.48%
2021/12/10	24	62.62	3	63.40	63.40	21	578	3.63%
2021/12/09	17	61.70	0	0.00	61.90	17	510	3.33%
2021/12/08	0	0.00	10	61.70	61.80	-10	505	-1.98%
2021/12/07	1	61.80	0	0.00	62.60	1	488	0.20%
2021/12/06	0	0.00	1	61.00	61.00	-1	437	-0.23%
2021/12/02	0	0.00	1	60.70	60.80	-1	430	-0.23%
2021/12/01	1	59.60	1	60.50	61.00	0	430	0.00%
2021/11/26	1	59.70	0	0.00	59.70	1	427	0.23%
2021/11/24	3	60.60	0	0.00	60.60	3	432	0.69%
2021/11/23	5	60.80	1	61.00	60.70	4	435	0.92%
2021/11/22	0	0.00	1	61.20	61.40	-1	445	-0.22%
2021/11/19	1	61.10	0	0.00	61.10	1	461	0.22%
2021/11/17	1	60.70	0	0.00	60.60	1	455	0.22%
2021/11/16	3	61.00	2	60.50	60.50	1	456	0.22%
2021/11/15	1	59.10	0	0.00	59.10	1	439	0.23%
2021/11/03	1	59.40	12	59.39	59.30	-11	483	-2.28%
2021/11/02	0	0.00	1	58.10	58.10	-1	475	-0.21%
2021/11/01	0	0.00	2	59.00	59.00	-2	479	-0.42%
2021/10/29	0	0.00	1	57.70	57.70	-1	474	-0.21%
2021/10/26	0	0.00	1	56.30	56.30	-1	478	-0.21%
2021/10/15	1	55.80	0	0.00	55.70	1	561	0.18%
2021/10/08	1	57.00	1	57.30	57.30	0	648	0.00%
2021/10/05	0	0.00	5	54.50	54.40	-5	662	-0.75%
2021/09/22	0	0.00	0.2	56.40	56.00	-0.2	750	-0.03%
2021/09/15	0	0.00	0	57.90	56.70	0	763	0.00%
2021/09/09	0	0.00	0.2	58.10	57.40	-0.2	865	-0.02%
2021/09/08	0	0.00	1	58.80	57.60	-1	871	-0.12%
2021/09/07	0.1	58.10	0.1	58.40	58.10	0	881	0.00%
2021/09/06	0.2	59.00	0	0.00	58.60	0.2	885	0.02%
2021/08/31	1.1	59.22	0	0.00	59.20	1.1	973	0.11%
2021/08/30	1	60.20	0	0.00	59.50	1	1,034	0.10%
2021/08/25	2	62.50	1	63.00	62.90	1	1,076	0.09%
2021/08/24	1	61.60	0	0.00	61.60	1	1,064	0.09%
2021/08/23	0	0.00	2	61.60	62.00	-2	1,074	-0.19%
2021/08/19	0	0.00	2	60.60	60.20	-2	1,132	-0.18%
2021/08/18	0	0.00	1	61.50	61.50	-1	1,184	-0.08%
2021/08/17	1	61.40	7	61.33	61.20	-6	1,229	-0.49%
2021/08/16	2	61.50	3	61.33	61.60	-1	1,295	-0.08%
2021/08/13	0	0.00	1	63.10	63.10	-1	1,358	-0.07%
2021/08/09	0	0.00	5	63.54	63.60	-5	2,007	-0.25%
2021/08/06	1	63.60	1	64.00	64.00	0	2,014	0.00%
2021/08/03	0	0.00	1	63.80	63.80	-1	2,059	-0.05%
2021/07/30	0	0.00	3	64.03	63.70	-3	2,075	-0.14%
2021/07/29	1	64.40	0	0.00	64.20	1	2,075	0.05%
2021/07/28	2	64.15	3	63.83	64.00	-1	2,076	-0.05%
2021/07/27	1	65.30	1.1	64.10	64.00	-0.1	2,079	0.00%
2021/07/26	3	64.67	1	64.70	64.70	2	2,065	0.10%
2021/07/23	6	64.58	4	64.70	64.30	2	2,063	0.10%
2021/07/22	1	63.80	3	63.87	63.80	-2	2,062	-0.10%
2021/07/21	4	63.48	1	63.50	63.60	3	2,063	0.15%
2021/07/20	3	64.30	1	64.10	64.10	2	2,056	0.10%
2021/07/19	1	64.30	3	64.50	64.60	-2	2,054	-0.10%
2021/07/16	9	65.64	2	65.10	65.10	7	2,065	0.34%
2021/07/15	1	64.50	1	64.90	64.90	0	2,021	0.00%
2021/07/14	0	0.00	1	64.20	64.20	-1	2,013	-0.05%
2021/07/13	1	64.60	0	0.00	64.40	1	2,020	0.05%
2021/07/12	4	63.98	7	63.90	63.80	-3	2,013	-0.15%
2021/07/08	0	63.80	0	0.00	63.60	0	2,024	0.00%
2021/07/05	0	0.00	17	64.80	64.70	-17	2,030	-0.84%
2021/07/02	5	64.50	0	0.00	64.40	5	2,031	0.25%
2021/07/01	3	65.40	0	0.00	64.20	3	2,020	0.15%
2021/06/30	3.3	63.82	1	63.90	63.80	2.3	2,009	0.11%
2021/06/29	0	64.10	6	63.88	63.60	-6	2,019	-0.30%
2021/06/28	1	64.30	3	64.40	64.20	-2	2,045	-0.10%
2021/06/25	1	64.60	0	0.00	64.30	1	2,055	0.05%
2021/06/23	2.1	64.30	0	0.00	64.30	2.1	2,060	0.10%
2021/06/22	3	63.67	0	0.00	64.20	3	2,052	0.15%
2021/06/21	0	0.00	2	63.45	62.90	-2	1,997	-0.10%
2021/06/17	0	0.00	2	63.90	63.40	-2	2,030	-0.10%
2021/06/16	5	63.30	11	64.11	63.30	-6	2,031	-0.30%
2021/06/11	21	63.90	0	0.00	63.90	21	2,037	1.03%
2021/06/10	0	0.00	1	64.00	63.90	-1	2,039	-0.05%
2021/06/09	0	0.00	2.1	65.80	65.00	-2.1	2,014	-0.10%
2021/06/08	1	65.00	0	0.00	64.90	1	1,983	0.05%
2021/06/04	0	0.00	4	64.28	63.90	-4	1,910	-0.21%
2021/06/03	2	63.70	1	63.30	63.30	1	1,890	0.05%
2021/06/02	3	64.00	0	0.00	63.80	3	1,873	0.16%
2021/06/01	1	64.50	1	64.60	64.50	0	1,854	0.00%
2021/05/28	0	0.00	2	64.35	64.30	-2	1,839	-0.11%
2021/05/26	3	67.20	6	66.00	65.60	-3	1,783	-0.17%
2021/05/25	5	65.40	1	66.00	66.60	4	1,733	0.23%
2021/05/24	9	67.38	12	66.38	66.10	-3	1,688	-0.18%
2021/05/21	17	66.99	2	67.05	66.90	15	1,624	0.92%
2021/05/20	6.1	67.36	17	66.18	66.90	-11	1,554	-0.70%
2021/05/19	11	65.95	2	65.75	65.50	9	1,480	0.61%
2021/05/18	47	67.15	58.1	66.26	66.70	-11.1	1,390	-0.80%
2021/05/17	22	66.28	58.1	65.32	66.60	-36.1	1,106	-3.26%
2021/05/14	61	61.33	0	0.00	60.60	61	920	6.63%
2021/05/13	0	0.00	1	60.60	60.90	-1	914	-0.11%
2021/05/12	1	59.00	0	0.00	60.20	1	904	0.11%
2021/05/11	5	62.60	0	0.00	62.20	5	883	0.57%
2021/05/06	2	62.65	0	0.00	62.40	2	882	0.23%
2021/05/05	1	63.00	0	0.00	62.80	1	886	0.11%
2021/05/04	5	62.20	1	62.50	62.40	4	891	0.45%
2021/05/03	5	64.10	7	64.20	63.80	-2	890	-0.22%
2021/04/29	11	64.77	0	0.00	64.50	11	899	1.22%
2021/04/27	2	64.80	0	0.00	64.80	2	926	0.22%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/22	1	65.20	0	0.00	64.70	1	975	0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/12	0	0.00	3	65.23	65.10	-3	1,262	-0.24%
2021/04/06	0	0.00	1	66.30	65.80	-1	1,716	-0.06%
2021/04/01	0	0.00	5	66.50	66.50	-5	1,703	-0.29%
2021/03/29	0	0.00	1	65.70	65.50	-1	1,646	-0.06%
2021/03/26	0	0.00	2	65.40	65.30	-2	1,641	-0.12%
2021/03/24	0	0.00	10	65.40	65.20	-10	1,630	-0.61%
2021/03/22	1	65.40	0	0.00	65.60	1	1,611	0.06%
2021/03/19	0	0.00	5	64.80	64.40	-5	1,594	-0.31%
2021/03/18	3	64.90	0	0.00	64.90	3	1,593	0.19%
2021/03/16	0	0.00	1	64.90	64.50	-1	1,628	-0.06%
2021/03/15	1	64.30	0	0.00	64.50	1	1,624	0.06%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/03/04	0	0.00	4	62.80	62.40	-4	1,757	-0.23%
2021/03/03	1	62.30	4	62.90	62.90	-3	1,762	-0.17%
2021/03/02	0	0.00	4	63.45	62.60	-4	1,776	-0.23%
2021/02/26	1	63.10	0	0.00	63.00	1	1,782	0.06%
2021/02/25	0	0.00	5	63.56	63.40	-5	1,802	-0.28%
2021/02/24	2	64.05	3	63.53	63.50	-1	1,833	-0.05%
2021/02/23	3	64.17	0	0.00	64.30	3	1,917	0.16%
2021/02/22	2	64.70	3	64.50	64.70	-1	1,962	-0.05%
2021/02/18	5	64.00	1	64.00	64.00	4	1,960	0.20%
2021/02/17	1	62.80	0	0.00	63.90	1	1,951	0.05%
2021/02/03	3	62.93	0	0.00	62.80	3	1,965	0.15%
2021/01/28	5	64.60	0	0.00	64.50	5	1,957	0.26%
2021/01/25	0	0.00	2	66.10	66.30	-2	1,938	-0.10%
2021/01/22	0	0.00	1	64.80	65.40	-1	1,922	-0.05%
2021/01/21	12	64.97	0	0.00	64.30	12	1,906	0.63%
2021/01/20	0	0.00	10	65.30	64.70	-10	1,889	-0.53%
2021/01/19	0	0.00	1	66.20	66.10	-1	1,872	-0.05%
2021/01/18	11	66.70	0	0.00	66.70	11	1,858	0.59%
2021/01/15	0	0.00	3	65.90	65.30	-3	1,830	-0.16%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	3	65.60	18	66.13	65.50	-15	1,783	-0.84%
2021/01/11	2	67.10	1	67.20	67.10	1	1,742	0.06%
2021/01/08	24	69.20	12	68.45	68.60	12	1,694	0.71%
2021/01/07	2	69.40	0	0.00	69.20	2	1,635	0.12%
2021/01/06	2	70.80	6	70.83	69.40	-4	1,609	-0.25%
2021/01/05	3	71.67	13	71.80	71.30	-10	1,542	-0.65%
2021/01/04	1	70.20	0	0.00	70.80	1	1,453	0.07%
2020/12/31	17	70.67	4	69.75	69.90	13	1,401	0.93%
2020/12/30	25	69.70	45	70.11	70.10	-20	1,287	-1.55%
2020/12/29	4	65.58	2	65.85	66.20	2	997	0.20%
2020/12/24	7	64.40	1	64.00	64.10	6	964	0.62%
2020/12/22	0	0.00	16	63.80	63.30	-16	975	-1.64%
2020/12/16	0	0.00	1	65.90	64.60	-1	1,011	-0.10%
2020/12/14	1	64.20	0	0.00	64.80	1	1,044	0.10%
2020/12/11	0	0.00	1	65.00	63.70	-1	1,055	-0.09%
2020/12/10	3	65.10	1	65.50	64.70	2	1,041	0.19%
2020/12/08	0	0.00	9	67.60	67.20	-9	1,011	-0.89%
2020/12/07	3	66.80	0	0.00	66.80	3	1,012	0.30%
2020/12/04	1	68.70	0	0.00	68.10	1	995	0.10%
2020/12/03	0	0.00	1	68.40	67.60	-1	976	-0.10%
2020/12/02	0	0.00	3	67.43	67.50	-3	932	-0.32%
2020/12/01	0	0.00	1	66.10	65.70	-1	914	-0.11%
2020/11/30	2	66.90	1	66.60	66.10	1	913	0.11%
2020/11/27	0	0.00	1	67.30	66.90	-1	913	-0.11%
2020/11/24	2	65.65	0	0.00	65.40	2	912	0.22%
2020/11/23	5	67.70	4.2	67.41	66.80	0.8	897	0.09%
2020/11/20	9	67.01	10	66.55	67.10	-1	895	-0.11%
2020/11/19	0	0.00	7	65.31	65.40	-7	843	-0.83%
2020/11/17	0.2	63.00	0	0.00	63.00	0.2	822	0.02%
2020/11/16	3	63.03	0	0.00	63.00	3	907	0.33%
2020/11/12	1	62.20	0	0.00	62.40	1	982	0.10%
2020/11/10	0	0.00	1	61.90	61.70	-1	1,014	-0.10%
2020/11/03	1	60.70	0	0.00	60.40	1	1,090	0.09%
2020/10/29	0	0.00	1	61.00	61.40	-1	1,174	-0.09%
2020/10/28	1	61.70	0	0.00	61.60	1	1,197	0.08%
2020/10/22	3	63.33	0	0.00	62.80	3	1,297	0.23%
2020/10/14	1	62.50	0	0.00	62.40	1	1,473	0.07%
2020/10/13	2	62.15	0	0.00	62.10	2	1,549	0.13%
2020/10/08	0	0.00	9	63.87	63.70	-9	1,599	-0.56%
2020/10/06	0	0.00	2	64.30	64.20	-2	1,702	-0.12%
2020/10/05	0	0.00	2	63.70	63.80	-2	1,797	-0.11%
2020/09/28	0	0.00	2	63.20	63.50	-2	2,100	-0.10%
2020/09/25	0	0.00	2	62.20	62.20	-2	2,290	-0.09%
2020/09/24	1	64.10	5	64.42	64.20	-4	2,378	-0.17%
2020/09/23	1	66.10	1	65.90	65.60	0	2,471	0.00%
2020/09/22	0	0.00	0	66.20	66.20	0	2,589	0.00%
2020/09/18	1	68.00	0	0.00	66.00	1	2,818	0.04%
2020/09/17	0	0.00	2	67.90	67.90	-2	2,913	-0.07%
2020/09/16	0	0.00	1	67.10	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	3	67.10	67.10	-3	2,988	-0.10%
2020/09/03	0	0.00	1	67.10	66.70	-1	3,683	-0.03%
2020/09/02	2	66.55	2	66.85	66.50	0	3,710	0.00%
2020/09/01	3	66.87	3	66.93	66.80	0	3,727	0.00%
2020/08/31	0	0.00	1	67.70	67.70	-1	3,730	-0.03%
2020/08/26	2	70.15	4	70.65	68.80	-2	4,086	-0.05%
2020/08/25	7	69.34	5	69.60	69.60	2	4,086	0.05%
2020/08/24	1	66.80	2	66.70	66.80	-1	4,102	-0.03%
2020/08/21	0	0.00	1	65.20	65.50	-1	4,226	-0.02%
2020/08/20	3	63.73	9	65.81	63.90	-6	4,228	-0.14%
2020/08/19	7	69.61	2	70.40	69.80	5	4,160	0.12%
2020/08/18	4	71.63	3	71.53	71.40	1	4,154	0.02%
2020/08/17	7	71.13	21	71.29	71.20	-14	4,136	-0.34%
2020/08/14	22	69.79	0	0.00	69.90	22	4,155	0.53%
2020/08/13	10	70.24	0	0.00	69.70	10	4,194	0.24%
2020/08/11	0	0.00	2	69.50	69.50	-2	4,280	-0.05%
2020/08/07	4	69.20	0	0.00	69.20	4	4,371	0.09%
2020/08/06	0	0.00	4	70.85	70.30	-4	4,437	-0.09%
2020/08/05	0	0.00	1	69.30	70.00	-1	4,452	-0.02%
2020/08/04	0	0.00	1	69.40	69.20	-1	4,476	-0.02%
2020/07/28	0	0.00	10	66.90	66.40	-10	4,731	-0.21%
2020/07/27	1	66.80	1	66.40	66.30	0	4,713	0.00%
2020/07/24	4	68.20	0	0.00	66.50	4	4,702	0.09%
2020/07/23	1	69.60	1	69.50	69.50	0	4,661	0.00%
2020/07/22	0	0.00	2	70.60	70.40	-2	4,667	-0.04%
2020/07/21	2	70.15	1	70.50	70.50	1	4,689	0.02%
2020/07/20	0	0.00	5	69.12	68.80	-5	4,672	-0.11%
2020/07/17	6	74.12	5	75.00	73.30	1	4,663	0.02%
2020/07/16	2	73.65	0	0.00	74.30	2	4,623	0.04%
2020/07/15	6	74.02	1	74.00	73.50	5	4,613	0.11%
2020/07/14	1	75.90	0	0.00	74.50	1	4,613	0.02%
2020/07/13	6	76.07	4	75.70	76.60	2	4,602	0.04%
2020/07/10	14	73.73	10	74.88	73.50	4	4,566	0.09%
2020/07/09	2	76.35	2	77.65	76.20	0	4,497	0.00%
2020/07/08	8	78.29	7	78.91	78.20	1	4,419	0.02%
2020/07/07	14	78.59	9	78.46	78.00	5	4,417	0.11%
2020/07/06	31	80.40	20	79.68	80.70	11	4,331	0.25%
2020/07/03	21	76.19	10	76.84	76.50	11	4,153	0.26%
2020/07/02	51	75.33	35	75.26	75.50	16	4,088	0.39%
2020/07/01	18	74.15	15	75.03	74.20	3	4,022	0.07%
2020/06/30	23	72.94	30	73.80	73.60	-7	3,903	-0.18%
2020/06/29	7	69.71	10	69.70	70.20	-3	3,721	-0.08%
2020/06/24	30	70.26	33	70.24	69.70	-3	3,703	-0.08%
2020/06/23	6	67.93	19	68.76	68.20	-13	3,621	-0.36%
2020/06/22	8	68.11	5	69.20	67.80	3	3,592	0.08%
2020/06/19	25	70.19	5	69.90	68.90	20	3,544	0.56%
2020/06/18	53	66.35	44	66.43	67.50	9	3,367	0.27%
2020/06/17	2	65.20	3	64.57	65.20	-1	3,229	-0.03%
2020/06/16	1	64.70	6	65.12	64.80	-5	3,239	-0.15%
2020/06/15	2	63.80	2	64.30	64.20	0	3,250	0.00%
2020/06/12	1	62.60	5	61.54	63.00	-4	3,217	-0.12%
2020/06/11	14	64.35	3	65.47	63.40	11	3,183	0.35%
2020/06/10	5	66.10	10	66.25	66.00	-5	3,142	-0.16%
2020/06/09	1	64.30	0	0.00	64.30	1	3,041	0.03%
2020/06/05	0	0.00	2	64.00	64.20	-2	3,031	-0.07%
2020/06/04	4	63.83	4	63.95	63.60	0	3,030	0.00%
2020/06/03	4	66.17	8	66.76	64.50	-4	2,990	-0.13%
2020/06/02	3	64.87	1	63.30	65.30	2	2,782	0.07%
2020/06/01	0	0.00	1	62.80	62.50	-1	2,682	-0.04%
2020/05/29	1	62.70	0	0.00	62.30	1	2,655	0.04%
2020/05/28	4	63.20	7	63.07	61.80	-3	2,616	-0.11%
2020/05/27	1	61.70	12	61.75	61.50	-11	2,490	-0.44%
2020/05/26	0	0.00	3	62.43	61.60	-3	2,497	-0.12%
2020/05/22	0	0.00	12	62.49	61.00	-12	2,467	-0.49%
2020/05/21	5	62.64	0	0.00	62.60	5	2,445	0.20%
2020/05/20	2	62.50	5	61.70	62.50	-3	2,388	-0.13%
2020/05/19	1	62.00	1	62.60	61.50	0	2,340	0.00%
2020/05/18	31	62.47	21	61.83	61.80	10	2,313	0.43%
2020/05/15	1	61.20	2	60.90	61.10	-1	2,245	-0.04%
2020/05/14	10	61.77	8	60.15	59.70	2	2,213	0.09%
2020/05/13	26	62.20	19	62.10	61.50	7	2,209	0.32%
2020/05/12	4	60.80	1	60.80	61.20	3	2,145	0.14%
2020/05/11	2	60.15	2	60.30	60.40	0	2,131	0.00%
2020/05/08	1	60.60	1	60.20	60.40	0	2,139	0.00%
2020/05/07	14	61.00	11	61.48	61.80	3	2,069	0.14%
2020/05/06	3	57.80	4	57.50	58.10	-1	1,943	-0.05%
2020/04/29	0	0.00	1	52.40	52.30	-1	1,842	-0.05%
2020/04/28	2	52.40	2	52.05	52.00	0	1,845	0.00%
2020/04/27	0	0.00	1	53.00	52.70	-1	1,863	-0.05%
2020/04/24	1	53.30	0	0.00	52.70	1	1,842	0.05%
2020/04/22	2	51.30	30	50.13	51.50	-28	1,805	-1.55%
2020/04/21	1	52.00	3	51.50	51.50	-2	1,794	-0.11%
2020/04/17	1	53.20	1	54.50	53.00	0	1,762	0.00%
2020/04/16	1	53.50	0	0.00	53.60	1	1,752	0.06%
2020/04/15	1	52.50	0	0.00	52.20	1	1,720	0.06%
2020/04/13	0	0.00	1	52.30	51.00	-1	1,698	-0.06%
2020/04/10	21	50.71	28	51.27	51.70	-7	1,680	-0.42%
2020/04/09	2	51.40	3	51.10	51.20	-1	1,635	-0.06%
2020/04/08	22	49.45	3	49.65	49.80	19	1,617	1.17%
2020/04/07	15	49.47	1	50.20	49.60	14	1,644	0.85%
2020/04/06	6	46.59	3	47.90	49.35	3	1,612	0.19%
2020/04/01	0	49.70	0	0.00	45.60	0	1,581	0.00%
2020/03/31	0	47.00	0	0.00	45.20	0	1,589	0.00%
2020/03/30	0	0.00	1	46.50	45.85	-1	1,633	-0.06%
2020/03/27	1	44.50	0	0.00	44.50	1	1,597	0.06%
2020/03/26	2	41.73	0	0.00	42.50	2	1,553	0.13%
2020/03/25	2	41.90	0	0.00	41.65	2	1,562	0.13%
2020/03/23	0	0.00	3	39.32	39.10	-3	1,550	-0.19%
2020/03/20	0	0.00	2	41.60	41.55	-2	1,539	-0.13%
2020/03/19	4	37.80	0	0.00	39.50	4	1,500	0.27%
2020/03/18	1	43.15	1	42.65	41.20	0	1,457	0.00%
2020/03/16	1	45.80	0	0.00	45.00	1	1,425	0.07%
2020/03/13	2	43.75	9	43.79	44.50	-7	1,401	-0.50%
2020/03/12	0	0.00	2	49.25	48.60	-2	1,351	-0.15%
2020/03/11	2	53.80	1	55.80	53.10	1	1,314	0.08%
2020/03/10	1	53.80	0	0.00	55.00	1	1,308	0.08%
2020/03/09	0	0.00	3	58.03	55.30	-3	1,285	-0.23%
2020/03/06	0	0.00	1	58.50	58.40	-1	1,265	-0.08%
2020/03/05	1	58.70	2	58.80	58.50	-1	1,269	-0.08%
2020/03/04	0	0.00	3	58.00	58.20	-3	1,267	-0.24%
2020/03/03	1	59.00	1	59.50	58.10	0	1,269	0.00%
2020/03/02	0	0.00	1	58.30	58.40	-1	1,256	-0.08%
2020/02/27	1	59.20	3	58.37	57.30	-2	1,272	-0.16%
2020/02/24	0	0.00	3	58.27	57.80	-3	1,237	-0.24%
2020/02/21	1	58.40	0	0.00	58.40	1	1,225	0.08%
2020/02/20	2	58.60	0	0.00	58.40	2	1,225	0.16%
2020/02/17	1	59.50	0	0.00	58.90	1	1,195	0.08%
2020/02/14	1	60.60	0	0.00	59.30	1	1,192	0.08%
2020/02/13	0	0.00	7	57.80	58.40	-7	1,121	-0.62%
2020/02/12	2	58.20	1	58.20	58.10	1	1,112	0.09%
2020/02/11	0	0.00	6	57.30	58.20	-6	1,077	-0.56%
2020/02/07	2	53.60	1	53.60	53.40	1	1,035	0.10%
2020/02/04	1	52.40	1	52.80	52.60	0	998	0.00%
2020/01/30	3	58.50	3	56.10	55.60	0	961	0.00%
2020/01/16	0	0.00	1	59.50	59.40	-1	916	-0.11%
2020/01/14	2	59.50	0	0.00	59.60	2	913	0.22%
2020/01/13	1	58.80	0	0.00	58.80	1	905	0.11%
2020/01/10	2	58.70	0	0.00	58.40	2	920	0.22%
2020/01/06	0	0.00	1	59.00	58.90	-1	899	-0.11%
2020/01/03	11	59.50	0	0.00	59.40	11	903	1.22%
2020/01/02	2	60.50	0	0.00	60.50	2	902	0.22%
2019/12/31	1	60.80	1	59.90	60.10	0	873	0.00%
2019/12/25	3	60.23	4	60.23	60.10	-1	828	-0.12%
2019/12/23	0	0.00	1	58.80	58.70	-1	788	-0.13%
2019/12/20	21	59.29	21	59.01	59.20	0	788	0.00%
2019/12/19	2	58.35	0	0.00	58.80	2	787	0.25%
2019/12/16	5	57.70	7	57.66	57.50	-2	768	-0.26%
2019/12/09	1	58.80	0	0.00	58.40	1	776	0.13%
2019/12/06	1	58.30	0	0.00	58.10	1	776	0.13%
2019/12/03	0	0.00	1	58.10	58.00	-1	781	-0.13%
2019/12/02	0	0.00	1	57.80	57.70	-1	789	-0.13%
2019/11/27	1	59.50	0	0.00	59.40	1	800	0.12%
2019/11/26	13	60.07	1	59.80	59.80	12	796	1.51%
2019/11/21	1	57.80	0	0.00	58.60	1	779	0.13%
2019/11/20	0	0.00	1	58.80	58.80	-1	776	-0.13%
2019/11/19	0	0.00	1	59.10	59.10	-1	781	-0.13%
2019/11/15	0	0.00	1	59.10	58.90	-1	800	-0.12%
2019/11/14	1	58.20	0	0.00	58.00	1	792	0.13%
2019/11/13	1	58.30	0	0.00	58.30	1	797	0.13%
2019/11/11	1	57.10	0	0.00	57.00	1	837	0.12%
2019/11/08	1	58.80	2	58.70	58.60	-1	834	-0.12%
2019/11/07	1	59.00	1	59.70	58.80	0	844	0.00%
2019/11/01	1	58.60	1	59.00	59.00	0	854	0.00%
2019/10/31	0	0.00	1	58.10	57.90	-1	854	-0.12%
2019/10/30	1	57.70	1	57.60	57.70	0	856	0.00%
2019/10/25	1	58.70	0	0.00	58.70	1	856	0.12%
2019/10/24	1	58.80	0	0.00	59.20	1	868	0.12%
2019/10/21	0	0.00	1	60.00	59.80	-1	887	-0.11%
2019/10/14	0	0.00	1	56.90	56.90	-1	963	-0.10%
2019/10/07	0	0.00	2	58.20	58.00	-2	1,010	-0.20%
2019/09/24	2	59.45	0	0.00	59.60	2	1,189	0.17%
2019/09/17	1	58.10	0	0.00	58.10	1	1,334	0.07%
2019/09/09	1	60.50	1	60.90	60.50	0	1,531	0.00%
2019/09/03	10	62.50	3	63.50	62.60	7	1,675	0.42%
2019/09/02	5	63.10	10	63.30	63.40	-5	1,691	-0.30%
2019/08/30	1	61.50	1	61.40	61.10	0	1,678	0.00%
2019/08/29	0	0.00	1	60.80	61.10	-1	1,701	-0.06%
2019/08/28	1	61.80	1	61.70	61.50	0	1,707	0.00%
2019/08/27	0	0.00	1	60.60	60.70	-1	1,708	-0.06%
2019/08/26	1	59.70	0	0.00	59.20	1	1,718	0.06%
2019/08/22	1	61.20	5	61.60	61.00	-4	1,739	-0.23%
2019/08/21	5	61.50	5	61.84	61.30	0	1,774	0.00%
2019/08/20	0	0.00	1	60.50	60.10	-1	1,758	-0.06%
2019/08/19	0	0.00	26	60.60	60.20	-26	1,767	-1.47%
2019/08/15	5	61.20	3	61.20	61.20	2	1,779	0.11%
2019/08/14	11	61.71	3	61.63	60.80	8	1,778	0.45%
2019/08/13	0	0.00	3	63.00	62.70	-3	1,743	-0.17%
2019/08/06	1	59.00	7	62.29	62.60	-6	1,835	-0.33%
2019/08/02	0	0.00	2	65.80	65.80	-2	1,979	-0.10%
2019/08/01	3	66.97	0	0.00	67.00	3	2,037	0.15%
2019/07/31	0	0.00	3	67.30	67.80	-3	2,078	-0.14%
2019/07/26	0	0.00	8	69.00	68.20	-8	2,181	-0.37%
2019/07/25	3	68.80	1	68.70	68.90	2	2,228	0.09%
2019/07/24	0	0.00	4	67.55	68.00	-4	2,220	-0.18%
2019/07/22	1	68.70	1	68.80	68.40	0	2,215	0.00%
2019/07/18	1	68.50	3	68.93	68.00	-2	2,203	-0.09%
2019/07/17	0	0.00	1	69.10	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	5	67.82	68.20	-5	2,160	-0.23%
2019/07/15	0	0.00	1	67.50	67.40	-1	2,136	-0.05%
2019/07/12	6	67.68	6	67.52	67.50	0	2,138	0.00%
2019/07/11	6	66.68	2	67.10	67.00	4	2,128	0.19%
2019/07/10	3	67.40	12	67.91	68.00	-9	2,090	-0.43%
2019/07/09	3	70.27	7	70.31	70.00	-4	2,063	-0.19%
2019/07/08	2	68.95	5	69.12	69.80	-3	2,032	-0.15%
2019/07/05	13	68.55	12	68.48	68.60	1	2,008	0.05%
2019/07/04	2	67.60	0	0.00	67.60	2	1,997	0.10%
2019/07/03	0	0.00	1	67.10	67.10	-1	1,994	-0.05%
2019/07/02	3	67.53	3	67.50	67.50	0	2,012	0.00%
2019/07/01	4	66.90	2	66.95	67.00	2	2,005	0.10%
2019/06/28	6	66.07	3	66.23	66.00	3	2,001	0.15%
2019/06/27	3	67.07	0	0.00	66.80	3	1,987	0.15%
2019/06/25	11	68.11	5	68.24	67.70	6	1,965	0.31%
2019/06/24	10	68.18	19	68.75	69.20	-9	1,935	-0.47%
2019/06/21	26	73.69	0	0.00	73.40	26	1,889	1.38%
2019/06/20	2	73.20	4	73.15	73.20	-2	1,840	-0.11%
2019/06/19	4	72.48	16	72.41	72.40	-12	1,868	-0.64%
2019/06/18	5	71.52	1	70.90	71.80	4	2,009	0.20%
2019/06/17	3	69.77	4	70.03	70.50	-1	1,990	-0.05%
2019/06/14	1	69.10	1	68.90	68.90	0	1,964	0.00%
2019/06/13	2	68.80	1	68.90	68.80	1	1,967	0.05%
2019/06/12	4	68.23	0	0.00	69.70	4	1,949	0.21%
2019/06/11	3	67.43	0	0.00	67.70	3	1,919	0.16%
2019/06/10	1	68.60	1	68.10	68.00	0	1,937	0.00%
2019/06/05	1	66.80	1	66.10	66.10	0	2,015	0.00%
2019/06/04	1	67.80	2	68.50	67.70	-1	2,164	-0.05%
2019/06/03	1	68.40	1	68.70	68.20	0	2,183	0.00%
2019/05/31	3	68.80	1	69.10	68.60	2	2,187	0.09%
2019/05/30	0	0.00	1	68.90	68.90	-1	2,231	-0.04%
2019/05/28	7	68.89	7	68.94	68.90	0	2,292	0.00%
2019/05/27	0	0.00	1	65.90	66.20	-1	2,289	-0.04%
2019/05/24	1	66.30	0	0.00	65.30	1	2,301	0.04%
2019/05/22	1	65.10	0	0.00	64.60	1	2,302	0.04%
2019/05/20	0	0.00	1	64.90	65.00	-1	2,331	-0.04%
2019/05/17	0	0.00	1	64.80	64.40	-1	2,356	-0.04%
2019/05/16	3	66.57	2	66.70	65.50	1	2,368	0.04%
2019/05/15	3	66.20	1	66.80	66.00	2	2,369	0.08%
2019/05/14	1	64.10	5	62.64	65.30	-4	2,374	-0.17%
2019/05/13	8	67.41	31.1	66.68	65.00	-23.1	2,366	-0.97%
2019/05/10	7	74.14	5	73.90	71.20	2	2,312	0.09%
2019/05/09	21	77.00	7	78.99	76.40	14	2,228	0.63%
2019/05/08	0	0.00	8	77.90	78.00	-8	2,178	-0.37%
2019/05/07	3	77.00	12	77.28	77.50	-9	2,165	-0.42%
2019/05/06	20	76.29	4	76.33	76.10	16	2,197	0.73%
2019/05/03	2	78.10	4	78.48	78.10	-2	2,216	-0.09%
2019/05/02	7	77.51	9	77.91	77.90	-2	2,177	-0.09%
2019/04/30	1	75.10	0	0.00	75.50	1	2,145	0.05%
2019/04/29	2	74.65	5	74.50	74.60	-3	2,176	-0.14%
2019/04/26	0	0.00	1	74.70	74.50	-1	2,409	-0.04%
2019/04/19	0	0.00	1	74.90	73.90	-1	2,553	-0.04%
2019/04/17	2	75.80	0.1	75.60	75.80	1.9	2,619	0.07%
2019/04/15	3	75.27	11	75.00	75.20	-8	2,663	-0.30%
2019/04/11	22	77.20	50	77.00	76.40	-28	2,660	-1.05%
2019/04/10	3	77.20	80	77.35	77.20	-77	2,656	-2.90%
2019/04/09	34	78.19	0	0.00	78.10	34	2,686	1.27%
2019/04/08	37	78.86	38	78.70	78.60	-1	2,744	-0.04%
2019/04/02	0	0.00	1	77.70	77.30	-1	2,723	-0.04%
2019/04/01	38	77.77	1	77.50	77.50	37	2,722	1.36%
2019/03/29	0	77.50	10	77.10	77.50	-10	2,721	-0.37%
2019/03/28	6	76.02	0	0.00	76.00	6	2,744	0.22%
2019/03/27	0	0.00	30	76.78	76.60	-30	2,763	-1.09%
2019/03/26	0	0.00	2	76.50	76.30	-2	2,823	-0.07%
2019/03/25	16	76.47	0	0.00	76.40	16	2,851	0.56%
2019/03/22	22	78.07	11	78.82	78.10	11	2,902	0.38%
2019/03/21	29	80.23	45	80.92	79.20	-16	2,870	-0.56%
2019/03/20	0	0.00	10	77.90	78.50	-10	2,721	-0.37%
2019/03/19	1	77.50	2	77.70	77.50	-1	2,731	-0.04%
2019/03/18	3.1	77.60	1	77.30	77.30	2.1	2,780	0.08%
2019/03/15	5	77.44	4	78.07	77.30	1	2,810	0.03%
2019/03/14	6	78.73	0	0.00	78.50	6	2,825	0.21%
2019/03/13	1	78.30	17	78.69	78.30	-16	2,905	-0.55%
2019/03/12	6	78.42	0	0.00	77.60	6	2,904	0.21%
2019/03/11	1	78.10	3	78.23	78.30	-2	2,904	-0.07%
2019/03/08	12	77.49	5	77.44	76.60	7	2,901	0.24%
2019/03/05	2.1	77.07	3	76.40	75.80	-0.9	2,873	-0.03%
2019/03/04	24	76.38	14	76.52	76.30	10	2,850	0.35%
2019/02/27	5	74.48	3	74.77	74.40	2	2,825	0.07%
2019/02/26	0	0.00	1	74.80	74.00	-1	2,839	-0.04%
2019/02/25	1	74.30	1	73.90	73.90	0	2,855	0.00%
2019/02/22	1	74.00	8	73.84	73.80	-7	2,901	-0.24%
2019/02/21	1	73.60	10	73.60	73.80	-9	2,933	-0.31%
2019/02/20	2	73.05	0	0.00	72.80	2	2,975	0.07%
2019/02/19	12	72.68	4	73.15	73.50	8	3,012	0.27%
2019/02/18	2	71.50	2	71.75	71.50	0	3,041	0.00%
2019/02/15	1	72.80	0	0.00	72.50	1	3,085	0.03%
2019/02/14	0	74.70	1	74.30	74.40	-1	3,133	-0.03%
2019/02/13	1	72.60	4	72.90	73.80	-3	3,155	-0.10%
2019/02/12	2	73.80	1	73.50	73.30	1	3,316	0.03%
2019/02/11	12	75.13	1	75.20	75.00	11	3,353	0.33%
2019/01/30	2	76.05	0	0.00	76.30	2	3,433	0.06%
2019/01/29	0	0.00	1	75.70	76.30	-1	3,523	-0.03%
2019/01/28	1	75.00	1	75.60	75.50	0	3,617	0.00%
2019/01/25	1	76.80	3	76.30	76.30	-2	3,645	-0.05%
2019/01/24	16	79.40	4	78.60	77.40	12	3,687	0.33%
2019/01/23	1	77.60	0	0.00	78.30	1	3,698	0.03%
2019/01/22	15	78.37	0	0.00	77.50	15	3,710	0.40%
2019/01/21	12	77.33	5	77.36	77.30	7	3,709	0.19%
2019/01/18	51	79.43	72	79.77	77.20	-21	3,689	-0.57%
2019/01/17	19	77.71	25	77.68	78.40	-6	3,472	-0.17%
2019/01/16	0	0.00	21	74.87	74.60	-21	3,375	-0.62%
2019/01/15	2	74.30	1	74.40	74.40	1	3,390	0.03%
2019/01/11	7	73.07	0	0.00	73.50	7	3,444	0.20%
2019/01/10	17	73.76	10	74.21	73.70	7	3,425	0.20%
2019/01/09	17	77.01	9	76.83	76.70	8	3,393	0.24%
2019/01/08	11	76.15	2	76.60	76.10	9	3,392	0.27%
2019/01/04	5	74.50	3.3	72.98	74.50	1.7	3,456	0.05%
2019/01/03	0	0.00	1	74.40	74.40	-1	3,460	-0.03%
2019/01/02	3	74.70	0	0.00	74.80	3	3,470	0.09%
2018/12/28	6.3	74.71	8	74.45	75.00	-1.7	3,484	-0.05%
2018/12/27	20	76.93	4	77.00	76.50	16	3,484	0.46%
2018/12/26	28	74.68	9	74.38	74.00	19	3,427	0.55%
2018/12/25	3	73.67	11	74.25	74.70	-8	3,416	-0.23%
2018/12/24	2	76.60	2	75.80	75.40	0	3,407	0.00%
2018/12/22	3	76.67	3	76.23	75.80	0	3,409	0.00%
2018/12/21	5	75.16	14	75.32	76.10	-9	3,426	-0.26%
2018/12/20	13	74.64	0	0.00	73.90	13	3,477	0.37%
2018/12/19	0	0.00	4	75.15	74.80	-4	3,462	-0.12%
2018/12/18	2	79.20	6	77.77	77.70	-4	3,436	-0.12%
2018/12/17	12	79.56	9	79.29	78.70	3	3,408	0.09%
2018/12/14	2	77.65	1	77.30	78.10	1	3,350	0.03%
2018/12/13	8	78.69	8	78.16	77.80	0	3,345	0.00%
2018/12/12	0	0.00	24	78.53	78.10	-24	3,326	-0.72%
2018/12/11	22	78.03	2	78.60	78.20	20	3,336	0.60%
2018/12/10	1	76.70	2	76.35	77.00	-1	3,333	-0.03%
2018/12/07	1	75.10	2	74.75	75.70	-1	3,292	-0.03%
2018/12/06	11	75.85	4	72.98	73.00	7	3,261	0.21%
2018/12/05	2	77.25	11	76.90	78.00	-9	3,165	-0.28%
2018/12/03	6	77.43	3.1	77.61	77.90	2.9	3,156	0.09%
2018/11/30	0	0.00	1	75.20	76.00	-1	3,114	-0.03%
2018/11/29	14	75.29	18	75.81	74.30	-4	3,089	-0.13%
2018/11/28	6	73.97	4	73.90	74.00	2	3,045	0.07%
2018/11/27	12	71.40	13	71.83	72.10	-1	2,998	-0.03%
2018/11/26	6	69.30	6.1	70.85	71.50	-0.1	2,978	0.00%
2018/11/23	0	0.00	1	68.30	68.40	-1	2,966	-0.03%
2018/11/22	2	71.25	14	70.51	69.30	-12	3,072	-0.39%
2018/11/21	2	71.30	0	0.00	71.70	2	3,042	0.07%
2018/11/20	4	68.98	1	69.40	69.60	3	2,999	0.10%
2018/11/19	1	68.00	2.1	68.52	69.30	-1.1	2,978	-0.04%
2018/11/15	2	67.00	1	66.80	67.10	1	2,920	0.03%
2018/11/14	2	66.70	2	66.75	65.50	0	2,898	0.00%
2018/11/13	4	65.43	4.1	65.19	66.20	-0.1	2,870	0.00%
2018/11/12	1	64.40	1	64.70	64.40	0	2,895	0.00%
2018/11/09	11	65.65	21	65.30	65.30	-10	2,911	-0.34%
2018/11/08	11	63.92	8	64.60	63.20	3	2,768	0.11%
2018/11/07	1	61.90	2	62.80	64.20	-1	2,763	-0.04%
2018/11/06	6	62.07	9	62.63	61.50	-3	2,824	-0.11%
2018/11/05	8	61.78	5	63.30	61.60	3	3,068	0.10%
2018/11/02	4	59.50	2	58.90	59.10	2	3,064	0.07%
2018/11/01	1	58.60	5	58.12	59.10	-4	3,096	-0.13%
2018/10/31	2	55.15	4.1	55.58	56.90	-2.1	3,100	-0.07%
2018/10/30	2	51.90	21	51.41	52.00	-19	3,059	-0.62%
2018/10/29	3.1	53.48	11	53.68	53.20	-7.9	3,073	-0.26%
2018/10/26	0	0.00	1	56.40	55.40	-1	3,076	-0.03%
2018/10/25	2	54.70	6	54.98	55.10	-4	3,081	-0.13%
2018/10/24	1	56.40	0	0.00	56.60	1	3,095	0.03%
2018/10/23	3	57.70	2	58.50	57.60	1	3,109	0.03%
2018/10/22	1	57.50	14	56.94	59.50	-13	3,102	-0.42%
2018/10/19	10	55.90	1	55.00	55.90	9	3,074	0.29%
2018/10/18	1	56.20	0	0.00	55.90	1	3,094	0.03%
2018/10/17	3	56.97	7	56.97	56.70	-4	3,122	-0.13%
2018/10/16	1	55.50	0	0.00	55.70	1	3,129	0.03%
2018/10/15	0	0.00	16	54.36	54.50	-16	3,111	-0.51%
2018/10/12	33	53.57	16	53.49	54.20	17	3,089	0.55%
2018/10/11	1	57.70	21	58.00	57.70	-20	3,012	-0.66%
2018/10/09	30	62.47	0	0.00	64.10	30	3,001	1.00%
2018/10/08	1	61.90	22	62.20	62.80	-21	2,996	-0.70%
2018/10/05	11.1	62.69	3	65.10	62.80	8.1	3,024	0.27%
2018/10/04	1	67.40	1	68.10	67.00	0	3,004	0.00%
2018/10/03	11	68.64	4	68.60	67.90	7	3,015	0.23%
2018/10/02	0.1	68.80	23	68.81	68.50	-22.9	3,057	-0.75%
2018/10/01	2	69.10	11	69.26	69.10	-9	3,091	-0.29%
2018/09/28	8	70.00	2	70.20	69.40	6	3,137	0.19%
2018/09/27	17	70.90	9	70.34	69.80	8	3,194	0.25%
2018/09/26	1	68.20	2	68.20	69.00	-1	3,150	-0.03%
2018/09/25	1	67.70	0	0.00	68.00	1	3,177	0.03%
2018/09/20	11	68.70	1	68.00	67.30	10	3,181	0.31%
2018/09/19	16	68.33	17	68.59	69.00	-1	3,195	-0.03%
2018/09/18	2	68.00	1	68.30	68.20	1	3,231	0.03%
2018/09/17	32	69.70	22	70.00	68.80	10	3,239	0.31%
2018/09/14	8	68.56	8	68.24	68.70	0	3,239	0.00%
2018/09/12	1	65.20	1	65.70	66.00	0	3,248	0.00%
2018/09/11	3	65.97	3	66.17	66.80	0	3,308	0.00%
2018/09/10	4	65.50	3	65.23	65.00	1	3,350	0.03%
2018/09/07	2	66.15	5	66.72	66.60	-3	3,380	-0.09%
2018/09/06	0	0.00	5	68.12	68.10	-5	3,680	-0.14%
2018/09/05	2	68.15	0	0.00	67.60	2	4,069	0.05%
2018/09/04	1	67.70	2	68.30	68.90	-1	4,115	-0.02%
2018/09/03	6	68.55	10	68.15	68.00	-4	4,216	-0.09%
2018/08/31	1	69.70	1	68.60	70.00	0	4,264	0.00%
2018/08/30	2	70.00	0	0.00	69.40	2	4,345	0.05%
2018/08/29	18	68.67	11	68.45	69.20	7	4,462	0.16%
2018/08/28	2	72.60	2	73.60	71.70	0	4,382	0.00%
2018/08/24	11	73.15	5	73.46	72.60	6	4,492	0.13%
2018/08/23	2	72.60	1	74.30	72.70	1	4,622	0.02%
2018/08/22	2	75.00	5	76.58	74.00	-3	4,731	-0.06%
2018/08/21	3	75.70	5	75.82	76.50	-2	4,873	-0.04%
2018/08/20	9	75.37	6	75.25	75.60	3	5,106	0.06%
2018/08/17	11	76.35	19	76.43	74.70	-8	5,578	-0.14%
2018/08/16	3	74.17	7	74.16	74.70	-4	5,763	-0.07%
2018/08/15	7	75.41	6	75.67	75.30	1	5,826	0.02%
2018/08/14	0	0.00	3	74.97	75.30	-3	6,040	-0.05%
2018/08/13	40	72.95	45	73.29	74.20	-5	6,279	-0.08%
2018/08/10	60	76.42	55	76.59	72.10	5	6,857	0.07%
2018/08/09	14	75.69	3	75.73	75.70	11	6,825	0.16%
2018/08/08	30	74.38	27	74.27	74.50	3	6,894	0.04%
2018/08/07	3	73.80	4	73.98	73.90	-1	6,879	-0.01%
2018/08/06	1	71.70	0	0.00	72.00	1	6,837	0.01%
2018/08/03	1	69.30	1	71.60	71.60	0	6,880	0.00%
2018/08/02	3	69.17	3	68.97	68.90	0	6,983	0.00%
2018/07/31	0	0.00	1	71.40	71.40	-1	7,005	-0.01%
2018/07/30	0	0.00	4	71.20	70.40	-4	7,019	-0.06%
2018/07/27	0	0.00	12	70.23	70.30	-12	7,055	-0.17%
2018/07/26	3	69.53	0	0.00	70.20	3	7,211	0.04%
2018/07/25	15	69.45	0	0.00	69.40	15	7,276	0.21%
2018/07/24	4	68.25	5	68.62	68.90	-1	7,359	-0.01%
2018/07/23	0	0.00	3	66.40	66.50	-3	7,377	-0.04%
2018/07/20	0	0.00	29	68.30	68.10	-29	7,387	-0.39%
2018/07/18	1	69.00	0	0.00	68.70	1	7,475	0.01%
2018/07/17	3	69.90	3	70.70	69.50	0	7,488	0.00%
2018/07/16	3	70.30	2	71.25	70.50	1	7,516	0.01%
2018/07/13	0	0.00	4	71.13	70.90	-4	7,530	-0.05%
2018/07/12	1	69.90	2	70.30	69.60	-1	7,555	-0.01%
2018/07/11	9	69.57	2	69.30	69.30	7	7,670	0.09%
2018/07/10	28	70.16	10	70.04	70.20	18	7,735	0.23%
2018/07/09	1	68.00	2.1	69.71	70.00	-1.1	7,722	-0.01%
2018/07/06	6	68.10	2	68.10	68.50	4	7,741	0.05%
2018/07/05	10.1	66.72	17	68.19	66.10	-7	7,699	-0.09%
2018/07/04	11	70.49	15	71.19	70.40	-4	7,711	-0.05%
2018/07/03	2	73.90	20	72.60	72.40	-18	7,721	-0.23%
2018/07/02	10	75.91	0	0.00	75.00	10	7,740	0.13%
2018/06/29	0	0.00	3	76.43	77.30	-3	7,766	-0.04%
2018/06/28	7	76.60	5	75.38	75.20	2	7,827	0.03%
2018/06/27	10	78.31	11.2	77.93	76.30	-1.2	7,895	-0.02%
2018/06/26	2	75.60	1.3	77.00	77.00	0.7	7,873	0.01%
2018/06/25	1	75.50	0	0.00	76.30	1	7,899	0.01%
2018/06/22	7	74.36	9	74.97	74.60	-2	7,905	-0.03%
2018/06/21	22	76.18	5	77.10	75.80	17	7,918	0.21%
2018/06/20	6.1	75.85	4	75.70	75.30	2.1	7,923	0.03%
2018/06/19	6.1	78.58	7	78.00	77.50	-1	7,879	-0.01%
2018/06/15	10	79.07	4	79.28	79.30	6	7,875	0.08%
2018/06/14	22	81.27	31	82.86	79.00	-9	7,838	-0.11%
2018/06/13	75	81.85	64	82.51	82.70	11	7,564	0.15%
2018/06/12	5	77.94	22	78.30	77.70	-17	7,416	-0.23%
2018/06/11	27	78.40	3	78.13	77.70	24	7,395	0.32%
2018/06/08	2.3	79.43	2	79.65	79.30	0.3	7,358	0.00%
2018/06/07	25	79.64	14	79.63	79.00	11	7,350	0.15%
2018/06/06	25	79.60	11	79.45	81.00	14	7,473	0.19%
2018/06/05	6	77.50	46	77.96	77.20	-40	7,371	-0.54%
2018/06/04	5	78.64	39	78.40	77.90	-34	7,364	-0.46%
2018/06/01	8	77.19	1	77.50	77.50	7	7,330	0.10%
2018/05/31	12	78.68	14	78.04	76.60	-2	7,360	-0.03%
2018/05/30	6.3	78.12	3	78.10	78.30	3.3	7,275	0.05%
2018/05/29	25	79.50	28	78.55	77.70	-3	7,266	-0.04%
2018/05/28	11	81.96	24	83.54	80.70	-13	7,153	-0.18%
2018/05/25	99	83.10	68	82.56	82.00	31	6,946	0.45%
2018/05/24	19	78.84	46	79.05	78.90	-27	6,501	-0.42%
2018/05/23	23	76.81	8	78.14	77.70	15	6,350	0.24%
2018/05/22	21	77.30	28	77.98	77.80	-7	6,445	-0.11%
2018/05/21	23	78.28	10	78.93	76.00	13	6,596	0.20%
2018/05/18	74	77.85	56.1	77.68	77.00	17.9	6,560	0.27%
2018/05/17	13	71.98	20	73.88	75.00	-7	5,997	-0.12%
2018/05/16	13	68.10	24	67.81	68.20	-11	5,804	-0.19%
2018/05/15	6	66.07	1	65.50	65.30	5	5,714	0.09%
2018/05/14	7	64.86	3	64.53	64.30	4	5,849	0.07%
2018/05/11	6	66.50	0	0.00	65.30	6	5,881	0.10%
2018/05/10	10	64.71	18	64.43	65.30	-8	5,889	-0.14%
2018/05/09	0	0.00	3	61.77	61.90	-3	5,813	-0.05%
2018/05/08	6	60.65	6	61.57	61.00	0	5,856	0.00%
2018/05/07	21	60.66	9	60.46	60.50	12	5,994	0.20%
2018/05/04	17	62.58	11	63.24	61.30	6	6,015	0.10%
2018/05/03	21	64.59	16	64.77	62.50	5	6,039	0.08%
2018/05/02	22	65.94	16	65.36	64.40	6	6,126	0.10%
2018/04/30	9	65.14	8	63.98	65.60	1	6,211	0.02%
2018/04/27	2	59.30	7	59.83	59.70	-5	6,243	-0.08%
2018/04/26	6	61.65	1	62.30	59.70	5	6,375	0.08%
2018/04/25	6	61.90	1	61.30	61.90	5	6,572	0.08%
2018/04/24	10	62.03	15	61.28	60.90	-5	6,863	-0.07%
2018/04/23	5	65.00	6	65.50	64.80	-1	6,873	-0.01%
2018/04/20	10	66.20	4	67.03	66.50	6	7,042	0.09%
2018/04/19	3	65.43	8	65.24	65.00	-5	7,113	-0.07%
2018/04/18	14	63.53	8	64.26	65.30	6	7,182	0.08%
2018/04/17	32	65.13	38	65.61	62.70	-6	7,295	-0.08%
2018/04/16	18	69.32	3	68.83	68.60	15	7,952	0.19%
2018/04/13	6	71.08	15	71.25	71.00	-9	8,232	-0.11%
2018/04/12	51	71.31	24	71.67	71.20	27	8,421	0.32%
2018/04/11	5	73.30	0	0.00	73.40	5	8,610	0.06%
2018/04/10	48	76.05	6	78.00	73.00	42	8,841	0.48%
2018/04/09	0	0.00	1	78.80	78.60	-1	9,170	-0.01%
2018/04/03	7	74.67	10	75.81	77.60	-3	9,399	-0.03%
2018/04/02	4	76.95	4	77.08	75.20	0	9,485	0.00%
2018/03/31	24	78.66	24	79.02	77.80	0	9,577	0.00%
2018/03/30	0	0.00	5	76.44	77.90	-5	9,588	-0.05%
2018/03/29	5	75.48	15	75.47	75.40	-10	9,678	-0.10%
2018/03/28	6	75.73	3	75.47	75.30	3	9,808	0.03%
2018/03/27	26	76.53	1	75.30	75.50	25	10,046	0.25%
2018/03/26	2	73.95	0	0.00	75.40	2	10,346	0.02%
2018/03/23	2	72.50	20	72.28	72.20	-18	10,551	-0.17%
2018/03/22	2	76.30	3	75.93	73.90	-1	10,999	-0.01%
2018/03/21	6	75.18	1	75.30	75.00	5	11,374	0.04%
2018/03/20	10	76.43	3	76.80	76.20	7	11,874	0.06%
2018/03/19	21	77.52	1	77.70	77.60	20	12,290	0.16%
2018/03/16	4	78.75	8	77.91	77.10	-4	12,824	-0.03%
2018/03/15	0	0.00	3	74.83	74.60	-3	13,107	-0.02%
2018/03/14	1	75.40	1	74.50	74.50	0	13,477	0.00%
2018/03/13	3	74.00	1	75.60	74.00	2	13,774	0.01%
2018/03/12	28	75.38	12	74.50	74.30	16	14,048	0.11%
2018/03/09	19	71.34	0	0.00	71.10	19	14,149	0.13%
2018/03/08	1	70.50	1	70.80	70.80	0	14,178	0.00%
2018/03/07	2.1	70.56	1	70.20	69.40	1.1	14,177	0.01%
2018/03/06	11	70.40	11	70.73	70.30	0	14,184	0.00%
2018/03/05	2	70.10	12	70.32	70.70	-10	14,144	-0.07%
2018/03/02	4	72.90	6	73.07	72.10	-2	14,190	-0.01%
2018/02/27	3	71.67	4	71.78	71.10	-1	14,174	-0.01%
2018/02/26	0	0.00	4	72.28	71.30	-4	14,159	-0.03%
2018/02/23	30	72.72	25	71.80	72.30	5	14,191	0.04%
2018/02/22	9	70.87	13	69.92	71.30	-4	14,195	-0.03%
2018/02/21	29	71.88	30	72.70	71.10	-1	14,417	-0.01%
2018/02/12	12	77.17	5	76.92	74.90	7	14,270	0.05%
2018/02/09	3	76.77	10	77.01	80.70	-7	14,139	-0.05%
2018/02/08	1	79.10	43	79.06	79.80	-42	14,146	-0.30%
2018/02/07	9	84.07	1	83.10	82.10	8	14,362	0.06%
2018/02/06	9	82.32	38	80.49	82.60	-29	14,472	-0.20%
2018/02/05	1	84.00	2	83.20	86.40	-1	14,630	-0.01%
2018/02/02	13	84.35	13	84.16	83.50	0	14,973	0.00%
2018/02/01	11	83.26	2	83.55	83.50	9	15,549	0.06%
2018/01/31	15	82.37	5	83.10	83.10	10	15,887	0.06%
2018/01/30	18	83.81	19	83.74	83.50	-1	16,088	-0.01%
2018/01/29	2	86.55	2	87.40	87.70	0	15,949	0.00%
2018/01/26	3	86.10	1	87.10	86.70	2	15,963	0.01%
2018/01/25	21	89.96	18	90.08	86.70	3	16,193	0.02%
2018/01/24	7	88.16	10	88.47	89.00	-3	15,973	-0.02%
2018/01/23	11	87.68	19	87.13	87.30	-8	15,877	-0.05%
2018/01/22	10	87.07	5	87.08	86.50	5	15,761	0.03%
2018/01/19	13	85.85	6	86.30	86.50	7	15,617	0.04%
2018/01/18	28	85.22	38	85.53	85.30	-10	15,479	-0.06%
2018/01/17	19	82.62	24	82.03	81.80	-5	15,219	-0.03%
2018/01/16	26	80.14	27	80.84	81.90	-1	15,274	-0.01%
2018/01/15	7	82.63	6	82.50	82.80	1	15,235	0.01%
2018/01/12	7	82.44	1	82.10	82.10	6	15,204	0.04%
2018/01/11	21	81.53	16	81.96	81.50	5	15,228	0.03%
2018/01/10	44	84.52	35	84.40	83.00	9	15,164	0.06%
2018/01/09	16	87.78	6	92.57	85.00	10	14,413	0.07%
2018/01/08	11	95.50	22	94.89	94.20	-11	14,090	-0.08%
2018/01/05	34	93.67	25	93.84	93.90	9	13,981	0.06%
2018/01/04	7	90.77	7	91.01	92.30	0	13,846	0.00%
2018/01/03	48	94.03	31	92.37	89.70	17	13,736	0.12%
2018/01/02	9	87.81	22	90.06	92.70	-13	13,457	-0.10%