合晶 (6182)-元富-板橋券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	24.15	0	0.00	23.90	2	2,484	0.08%
2025/01/10	1	23.75	10	23.80	23.80	-9	2,452	-0.37%
2025/01/09	2	25.20	0	0.00	24.55	2	2,434	0.08%
2025/01/08	2	26.05	0	0.00	26.30	2	2,402	0.08%
2025/01/07	0	0.00	1	26.85	26.30	-1	2,424	-0.04%
2025/01/02	0	0.00	10	27.10	26.90	-10	2,465	-0.41%
2024/12/31	1	27.05	0	0.00	27.10	1	2,469	0.04%
2024/12/27	5	28.20	0	0.00	28.40	5	2,462	0.20%
2024/12/25	27	29.73	7	29.01	28.85	20	2,443	0.82%
2024/12/24	0	0.00	6	28.53	29.15	-6	2,216	-0.27%
2024/12/23	0	0.00	2	26.50	26.50	-2	2,151	-0.09%
2024/12/16	2	26.23	5	26.03	25.80	-3	2,153	-0.14%
2024/12/13	2	27.08	0	0.00	26.85	2	2,114	0.09%
2024/12/12	4	28.03	0	0.00	28.20	4	2,055	0.19%
2024/12/03	0	0.00	2	29.40	29.25	-2	2,048	-0.10%
2024/12/02	1	29.25	1	29.30	28.85	0	2,031	0.00%
2024/11/29	1	29.05	0	0.00	29.25	1	2,017	0.05%
2024/11/27	0.9	30.00	1	30.40	30.00	-0.1	1,997	0.00%
2024/11/22	0	0.00	11	30.30	29.90	-11	1,950	-0.56%
2024/11/21	0	0.00	3	29.67	29.90	-3	1,937	-0.15%
2024/11/20	1	29.50	1	30.10	29.40	0	1,919	0.00%
2024/11/19	12	31.03	1	30.55	30.25	11	1,906	0.58%
2024/11/18	3	29.80	2	30.25	30.00	1	1,819	0.05%
2024/11/15	2	30.40	2	30.15	29.95	0	1,778	0.00%
2024/11/14	1	30.85	20	30.70	30.50	-19	1,651	-1.15%
2024/11/12	22.1	32.33	1	32.10	32.10	21.1	1,573	1.34%
2024/11/11	0	0.00	1	32.10	32.10	-1	1,529	-0.07%
2024/11/08	16	32.20	12	32.03	31.95	4	1,489	0.27%
2024/11/07	0	0.00	5	31.35	31.35	-5	1,370	-0.36%
2024/11/05	0	0.00	0.5	30.20	30.20	-0.5	1,321	-0.04%
2024/10/24	0	0.00	3	30.25	30.15	-3	1,455	-0.21%
2024/10/22	0	0.00	81	30.39	30.75	-81	1,476	-5.49%
2024/10/21	0	0.00	186	30.33	30.60	-186	1,502	-12.38%	大賣/鉅額交易
2024/10/18	0	0.00	108	30.00	29.90	-108	1,547	-6.98%	大賣/鉅額交易
2024/10/17	2	29.80	135	30.14	30.05	-133	1,570	-8.47%	大賣/鉅額交易
2024/10/16	0.1	30.15	64	29.79	29.70	-64	1,580	-4.05%
2024/10/14	0	0.00	31	29.97	29.85	-31	1,597	-1.94%
2024/10/11	3	30.00	1	29.95	29.85	2	1,598	0.13%
2024/10/07	0.3	31.20	0	0.00	31.05	0.3	1,729	0.01%
2024/09/30	1	32.10	0	0.00	31.75	1	2,234	0.04%
2024/09/25	5	31.55	6	31.45	31.65	-1	2,758	-0.04%
2024/09/19	1	31.70	0	31.70	31.65	1	3,190	0.03%
2024/09/12	0	0.00	5	31.60	31.70	-5	3,408	-0.15%
2024/09/11	0.3	31.00	0	0.00	30.95	0.3	3,423	0.01%
2024/09/09	6	31.44	0	0.00	31.45	6	3,467	0.17%
2024/09/06	1	32.10	1	32.20	32.10	0	3,480	0.00%
2024/09/05	1	32.60	0	0.00	32.20	1	3,488	0.03%
2024/09/04	2	33.00	0	0.00	32.70	2	3,501	0.06%
2024/08/28	2	35.00	0	0.00	34.85	2	3,629	0.06%
2024/08/20	0.1	34.45	0	0.00	34.25	0.1	3,805	0.00%
2024/08/19	0	34.30	0	0.00	34.10	0	3,832	0.00%
2024/08/16	0	0.00	20	34.10	34.00	-20	3,868	-0.52%
2024/08/15	0	0.00	0	33.70	33.50	0	3,874	0.00%
2024/08/13	2	33.10	0	0.00	33.30	2	3,946	0.05%
2024/08/09	0	0.00	2	32.70	32.70	-2	3,945	-0.05%
2024/08/07	1	32.45	1	32.85	33.50	0	3,973	0.00%
2024/08/06	3	30.87	5	30.59	31.90	-2	4,006	-0.05%
2024/08/05	1	32.55	2	32.55	32.55	-1	3,970	-0.03%
2024/08/02	0.1	36.89	0	36.65	36.15	0	3,932	0.00%
2024/08/01	0.1	37.55	0	0.00	37.50	0.1	3,911	0.00%
2024/07/31	0	0.00	1	36.95	36.80	-1	3,908	-0.03%
2024/07/30	1.1	36.11	0	0.00	37.10	1.1	3,912	0.03%
2024/07/29	0	0.00	1	37.18	36.55	-1	3,903	-0.03%
2024/07/26	0.1	37.40	2	37.43	37.20	-2	3,886	-0.05%
2024/07/23	0	0.00	4	37.83	37.85	-4	3,881	-0.10%
2024/07/22	12	38.20	0	0.00	37.90	12	3,879	0.31%
2024/07/19	7.1	39.35	9	38.87	38.60	-2	3,856	-0.05%
2024/07/18	1	39.76	1	39.99	40.05	0	3,806	0.00%
2024/07/17	3.1	40.38	0	0.00	40.05	3.1	3,791	0.08%
2024/07/16	4	40.14	3	40.13	40.00	1	3,799	0.03%
2024/07/15	2	40.30	0.1	40.30	40.15	2	3,819	0.05%
2024/07/12	2	40.58	1	40.95	40.70	1	3,815	0.03%
2024/07/11	1	40.10	20.2	40.57	40.75	-19.2	3,836	-0.50%
2024/07/10	4.1	40.25	0	0.00	40.00	4.1	3,815	0.11%
2024/07/09	1	39.85	24.5	40.22	40.55	-23.5	3,822	-0.61%
2024/07/08	15	41.52	20.5	41.67	41.05	-5.5	3,747	-0.15%
2024/07/05	18	40.76	35	41.67	41.85	-17	3,633	-0.47%
2024/07/04	30	40.78	3	40.43	40.45	27	3,432	0.79%
2024/07/03	4	39.68	16	39.47	39.90	-12	3,281	-0.37%
2024/07/02	3	38.75	10.1	38.77	39.35	-7.1	3,171	-0.22%
2024/07/01	12	38.47	6	38.45	38.65	6	3,005	0.20%
2024/06/28	15	37.54	1.1	37.67	37.85	13.9	2,779	0.50%
2024/06/27	1	38.40	0.9	38.58	38.35	0.1	2,547	0.00%
2024/06/26	11.1	38.70	12	38.60	38.50	-1	2,530	-0.04%
2024/06/25	1	38.55	0	0.00	38.60	1	2,497	0.04%
2024/06/21	5	37.60	0	0.00	37.55	5	2,430	0.21%
2024/06/20	5	37.70	0	0.00	37.45	5	2,429	0.21%
2024/06/18	6	37.71	0	0.00	37.70	6	2,348	0.26%
2024/06/14	5	37.87	2	38.00	37.90	3	2,470	0.12%
2024/06/13	1	38.10	1	37.95	37.95	0	2,517	0.00%
2024/06/11	2	38.00	4	38.20	38.20	-2	2,560	-0.08%
2024/06/07	0	0.00	1	38.30	38.20	-1	2,605	-0.04%
2024/06/06	1	37.85	3	37.80	37.75	-2	2,632	-0.08%
2024/06/05	2	38.60	1	38.77	38.55	1	2,718	0.04%
2024/06/04	1	38.80	12	38.95	38.70	-11	3,056	-0.36%
2024/06/03	1	39.00	3	39.00	38.95	-2	3,076	-0.07%
2024/05/31	4.1	39.30	0.5	39.60	39.10	3.6	3,080	0.12%
2024/05/29	3	39.95	0	0.00	39.85	3	3,061	0.10%
2024/05/28	0	0.00	0	39.90	40.35	0	3,044	0.00%
2024/05/27	1	39.90	0	40.20	39.65	1	3,013	0.03%
2024/05/24	0	0.00	0	39.90	40.20	0	3,012	0.00%
2024/05/23	20	40.34	7	40.33	39.90	13	3,033	0.43%
2024/05/22	0	0.00	1	40.30	40.40	-1	3,022	-0.03%
2024/05/21	1	39.80	1	39.85	39.80	0	2,998	0.00%
2024/05/20	3	40.15	7	40.02	40.15	-4	2,999	-0.13%
2024/05/17	1	39.90	8	40.28	40.35	-7	2,984	-0.23%
2024/05/16	1	39.65	1	39.65	39.55	0	2,952	0.00%
2024/05/14	7	39.72	4	39.70	39.65	3	2,977	0.10%
2024/05/13	6	40.15	0	39.75	40.05	6	2,976	0.20%
2024/05/10	0	0.00	0.6	39.57	39.95	-0.6	2,954	-0.02%
2024/05/09	0	0.00	1.4	39.31	39.30	-1.4	2,923	-0.05%
2024/05/07	1	38.75	0	0.00	39.20	1	2,925	0.03%
2024/05/06	1	38.80	0	38.90	39.00	1	2,927	0.03%
2024/05/03	0.1	39.40	2	39.08	38.85	-1.9	2,924	-0.06%
2024/05/02	0	0.00	9	39.03	39.20	-9	2,949	-0.31%
2024/04/30	2	39.55	0	0.00	39.50	2	2,935	0.07%
2024/04/29	0	0.00	0	39.30	39.50	0	2,941	0.00%
2024/04/26	3	39.07	0	0.00	39.20	3	2,937	0.10%
2024/04/25	1	38.95	0	0.00	39.20	1	2,940	0.03%
2024/04/23	1	38.55	0	0.00	38.55	1	3,016	0.03%
2024/04/22	1	38.80	0	0.00	38.95	1	3,017	0.03%
2024/04/19	0	0.00	3	38.60	38.85	-3	3,009	-0.10%
2024/04/18	1	39.60	0	0.00	39.70	1	2,977	0.03%
2024/04/15	0	39.92	2	40.10	40.10	-2	2,945	-0.07%
2024/04/12	0	39.65	1	39.50	39.45	-1	2,947	-0.03%
2024/04/11	0	39.95	1	39.70	39.55	-1	2,967	-0.03%
2024/04/10	0	40.01	50	40.31	39.95	-50	3,008	-1.66%
2024/04/09	1	40.00	0	0.00	39.90	1	3,025	0.03%
2024/04/03	0	0.00	2	39.75	39.95	-2	3,069	-0.07%
2024/04/02	0	39.90	2	40.15	40.15	-2	3,112	-0.06%
2024/04/01	10	39.95	10	40.05	39.90	0	3,203	0.00%
2024/03/29	1	38.90	3.2	38.90	39.00	-2.2	3,209	-0.07%
2024/03/28	1.1	39.19	1	38.85	38.80	0.1	3,278	0.00%
2024/03/27	1	39.00	1	39.30	39.00	0	3,324	0.00%
2024/03/26	3	38.95	0	0.00	38.75	3	3,388	0.09%
2024/03/25	1.1	39.60	2	39.10	39.10	-1	3,432	-0.03%
2024/03/22	2	39.68	0	0.00	39.70	2	3,537	0.06%
2024/03/21	2	40.15	1	40.30	40.00	1	3,678	0.03%
2024/03/20	6.1	40.55	7	40.49	40.15	-0.9	3,999	-0.02%
2024/03/19	48	39.99	17	39.93	39.60	31	4,036	0.77%
2024/03/18	8	38.84	0	0.00	38.80	8	4,353	0.18%
2024/03/15	1	39.85	0	0.00	39.70	1	4,579	0.02%
2024/03/13	26.1	41.80	1	41.90	40.70	25.1	4,537	0.55%
2024/03/12	5.1	41.33	13	41.29	41.20	-7.9	4,493	-0.18%
2024/03/11	13	41.65	0	0.00	41.60	13	4,453	0.29%
2024/03/08	22	41.37	38	41.81	42.35	-16	4,322	-0.37%
2024/03/05	2	40.60	0	0.00	40.10	2	3,980	0.05%
2024/03/04	0	0.00	2	40.15	40.10	-2	3,992	-0.05%
2024/03/01	2	40.05	0	0.00	39.90	2	4,022	0.05%
2024/02/27	4	39.96	0	0.00	39.90	4	4,006	0.10%
2024/02/26	4	40.65	0	0.00	40.40	4	3,992	0.10%
2024/02/23	5	41.20	0	0.00	41.00	5	3,963	0.13%
2024/02/22	2	41.68	1	41.30	41.20	1	3,963	0.03%
2024/02/21	0	0.00	2.8	41.23	41.20	-2.8	3,965	-0.07%
2024/02/20	6	41.38	1	41.35	41.30	5	3,960	0.13%
2024/02/16	0.1	41.20	0.1	41.20	41.40	0	3,966	0.00%
2024/02/15	2	40.83	0	41.10	41.20	2	3,965	0.05%
2024/02/05	3	40.55	3	40.80	40.70	0	3,961	0.00%
2024/02/02	0	0.00	3	40.75	41.00	-3	3,969	-0.08%
2024/02/01	1	40.70	0	0.00	41.00	1	4,014	0.02%
2024/01/31	2	41.25	0	0.00	41.25	2	4,029	0.05%