詮欣 (6205)-元富-板橋券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	70.07	0	0.00	69.40	6	1,527	0.39%
2024/04/18	2	73.30	0	0.00	73.00	2	1,539	0.13%
2024/04/17	2	75.10	0	0.00	74.10	2	1,535	0.13%
2024/04/16	12	74.63	1	73.90	74.00	11	1,531	0.72%
2024/04/15	1	77.80	0	0.00	76.90	1	1,519	0.07%
2024/04/09	2	77.00	0	0.00	78.30	2	1,530	0.13%
2024/04/08	10	77.30	0	0.00	77.50	10	1,536	0.65%
2024/04/02	6	77.15	0	0.00	77.20	6	1,553	0.39%
2024/03/29	3	77.70	0	0.00	77.70	3	1,556	0.19%
2024/03/28	4	77.28	0	0.00	77.90	4	1,563	0.26%
2024/03/27	10	78.35	1	78.30	78.30	9	1,594	0.56%
2024/03/26	29	79.09	0	0.00	78.60	29	1,599	1.81%
2024/03/25	4	82.40	0	0.00	81.50	4	1,595	0.25%
2024/03/22	4	82.60	0	0.00	82.80	4	1,615	0.25%
2024/03/21	0	0.00	4	84.20	84.20	-4	1,654	-0.24%
2024/03/20	4	83.00	6	84.10	82.80	-2	1,662	-0.12%
2024/03/15	1	81.10	0	0.00	80.60	1	1,805	0.06%
2024/03/08	3	89.00	10	87.74	85.10	-7	2,022	-0.35%
2024/03/07	8	87.08	8	87.68	88.60	0	1,951	0.00%
2024/02/29	2	82.30	2	82.10	82.10	0	1,835	0.00%
2024/02/27	1	82.20	1	82.50	81.90	0	1,832	0.00%
2024/02/26	0	0.00	3	83.60	84.70	-3	1,809	-0.17%
2024/02/23	3	82.57	0	0.00	82.60	3	1,785	0.17%
2024/02/22	0	85.60	0	0.00	84.60	0	1,769	0.00%
2024/02/21	0	0.00	8	83.16	84.40	-8	1,709	-0.47%
2024/02/19	2	80.00	0	0.00	79.20	2	1,609	0.12%
2024/02/16	2	83.20	4	80.70	80.60	-2	1,578	-0.13%
2024/02/15	1	81.10	0	0.00	81.10	1	1,547	0.06%
2024/02/05	0	0.00	1	81.80	81.30	-1	1,536	-0.07%
2024/02/02	4	83.60	4	82.95	82.90	0	1,521	0.00%
2024/02/01	4	83.50	4	83.50	83.50	0	1,502	0.00%
2024/01/31	2	83.60	2	84.70	83.60	0	1,485	0.00%
2024/01/30	9	84.56	3	84.97	83.60	6	1,465	0.41%
2024/01/29	6	84.08	6	85.00	85.10	0	1,434	0.00%
2024/01/26	10	82.32	10	83.14	83.00	0	1,393	0.00%
2024/01/25	1	82.40	1	81.60	81.50	0	1,366	0.00%
2024/01/24	1	84.40	1	82.80	82.80	0	1,346	0.00%
2024/01/23	8	83.98	28	83.17	84.00	-20	1,310	-1.53%
2024/01/22	5	79.80	33	80.36	81.00	-28	1,226	-2.28%
2024/01/19	0	0.00	1	77.80	78.80	-1	1,175	-0.09%
2024/01/17	0	0.00	1	78.40	79.10	-1	1,128	-0.09%
2024/01/16	1	79.60	4	78.83	79.10	-3	1,095	-0.27%
2024/01/12	0	0.00	1	74.40	74.10	-1	1,006	-0.10%
2024/01/05	1	72.60	0	0.00	73.10	1	1,043	0.10%
2023/12/28	1	72.90	0	0.00	72.40	1	1,067	0.09%
2023/12/25	0	0.00	1	74.70	74.50	-1	1,063	-0.09%
2023/12/22	2	75.85	0	0.00	74.50	2	1,058	0.19%
2023/12/21	10	78.25	1	78.70	78.10	9	1,026	0.88%
2023/12/20	11	78.84	0	0.00	79.20	11	1,022	1.08%
2023/12/19	0	0.00	1	78.20	79.00	-1	1,001	-0.10%
2023/12/18	0	0.00	15	79.49	80.40	-15	979	-1.53%
2023/12/15	2	74.20	0	0.00	74.80	2	940	0.21%
2023/12/14	1	76.30	3	77.80	76.00	-2	941	-0.21%
2023/12/13	3	76.97	1	77.70	77.50	2	918	0.22%
2023/12/12	4	79.53	4	80.80	79.30	0	879	0.00%
2023/12/11	5	78.22	5	79.16	79.30	0	793	0.00%
2023/12/08	4	75.28	0	0.00	74.60	4	688	0.58%
2023/12/04	0	0.00	2	67.80	67.80	-2	540	-0.37%
2023/11/30	2	67.20	0	0.00	67.50	2	552	0.36%
2023/11/21	0	0.00	1	68.20	67.50	-1	605	-0.17%
2023/10/13	2	71.20	2	70.90	70.80	0	729	0.00%
2023/10/12	0	0.00	2	68.90	68.70	-2	712	-0.28%
2023/10/06	0	0.00	7	69.77	69.00	-7	711	-0.98%
2023/10/05	1	71.70	3	70.83	71.00	-2	701	-0.28%
2023/10/04	0	0.00	14	69.81	70.40	-14	693	-2.02%
2023/09/26	1	70.40	0	0.00	70.10	1	694	0.14%
2023/09/21	0	0.00	3	67.93	68.50	-3	687	-0.44%
2023/09/19	3	69.63	2	69.85	70.10	1	676	0.15%
2023/09/18	3	67.30	0	0.00	67.70	3	669	0.45%
2023/09/15	2	66.20	0	0.00	66.20	2	669	0.30%
2023/09/14	0	0.00	14	66.60	66.50	-14	672	-2.08%
2023/09/13	14	65.39	0	0.00	65.50	14	674	2.08%
2023/09/12	1	67.00	1	65.80	65.90	0	697	0.00%
2023/09/11	0	0.00	40	65.28	64.60	-40	728	-5.49%
2023/09/08	40	64.92	0	0.00	64.80	40	759	5.27%
2023/09/06	0	0.00	1	65.10	65.20	-1	841	-0.12%
2023/09/04	0	0.00	2	65.00	64.30	-2	894	-0.22%
2023/09/01	0	0.00	2	65.10	64.20	-2	892	-0.22%
2023/08/30	0	0.00	2	61.65	61.70	-2	919	-0.22%
2023/08/29	1	61.70	0	0.00	61.90	1	960	0.10%
2023/08/25	2	60.70	0	0.00	60.70	2	944	0.21%
2023/08/23	3	63.10	4	61.13	63.10	-1	901	-0.11%
2023/08/10	2	58.10	0	0.00	58.10	2	914	0.22%
2023/08/07	0	0.00	2	61.90	62.10	-2	902	-0.22%
2023/08/01	0	0.00	1	60.90	61.00	-1	957	-0.10%
2023/07/31	1	61.80	1	61.30	61.30	0	980	0.00%
2023/07/28	2	62.40	0	0.00	62.20	2	987	0.20%
2023/07/27	2	62.50	4	61.80	62.30	-2	991	-0.20%
2023/07/26	0	0.00	3	61.80	61.10	-3	994	-0.30%
2023/07/25	4	62.00	4	61.75	62.10	0	995	0.00%
2023/07/24	7	61.57	0	0.00	60.50	7	997	0.70%
2023/07/19	7	64.30	0	0.00	63.80	7	1,002	0.70%
2023/07/18	0	0.00	1	63.90	63.80	-1	1,017	-0.10%
2023/07/12	1	68.80	1	67.60	67.30	0	1,053	0.00%
2023/07/07	1	69.60	0	0.00	69.60	1	1,134	0.09%
2023/07/03	1	71.80	1	71.70	72.00	0	1,194	0.00%
2023/06/27	1	70.80	1	70.20	70.20	0	1,268	0.00%
2023/06/26	0	0.00	2	71.30	70.90	-2	1,271	-0.16%
2023/06/20	3	73.00	1	73.00	72.80	2	1,271	0.16%
2023/06/19	1	73.40	1	73.20	72.70	0	1,285	0.00%
2023/06/16	1	74.10	5.1	75.41	73.80	-4.1	1,297	-0.32%
2023/06/15	0	0.00	3	77.40	75.90	-3	1,299	-0.23%
2023/06/14	9	76.19	3	75.80	75.60	6	1,312	0.46%
2023/06/13	2	76.05	4	76.33	76.40	-2	1,290	-0.15%
2023/06/12	3	74.60	1.3	75.29	74.70	1.7	1,252	0.14%
2023/06/09	2	73.50	11	73.72	75.50	-9	1,229	-0.73%
2023/06/08	0	0.00	2	72.50	72.40	-2	1,219	-0.16%
2023/06/07	10.1	71.04	3	71.13	71.00	7.1	1,268	0.56%
2023/06/06	2	70.40	0	0.00	70.30	2	1,351	0.15%
2023/06/05	3	73.87	0	0.00	72.60	3	1,396	0.21%
2023/06/02	3.2	71.59	4	73.33	74.30	-0.8	1,402	-0.06%
2023/05/31	2	69.40	1	69.30	69.20	1	1,469	0.07%
2023/05/30	0	0.00	1	68.90	68.50	-1	1,520	-0.07%
2023/05/26	3	68.20	0	0.00	67.80	3	1,648	0.18%
2023/05/25	1	68.40	0	0.00	68.90	1	1,717	0.06%
2023/05/24	1	69.70	0	0.00	68.70	1	1,860	0.05%
2023/05/23	0	0.00	1	71.30	70.70	-1	2,038	-0.05%
2023/05/22	2	70.35	0	0.00	70.60	2	2,240	0.09%
2023/05/11	0	0.00	4	69.28	68.80	-4	2,448	-0.16%
2023/05/09	3	70.87	0	0.00	69.80	3	2,593	0.12%
2023/05/08	1	70.50	3	69.70	71.50	-2	2,632	-0.08%
2023/05/05	5	74.00	0	0.00	74.00	5	2,657	0.19%
2023/05/04	1	73.20	0	0.00	72.90	1	2,773	0.04%
2023/05/02	0	0.00	2	74.85	74.70	-2	2,882	-0.07%
2023/04/27	2	73.30	0	0.00	73.00	2	2,930	0.07%
2023/04/25	0	0.00	10	72.00	71.90	-10	2,941	-0.34%
2023/04/21	0	0.00	5	74.50	74.00	-5	2,922	-0.17%
2023/04/20	0	0.00	1	76.00	75.60	-1	2,914	-0.03%
2023/04/19	0	0.00	1	77.60	77.20	-1	2,908	-0.03%
2023/04/18	1	79.00	0	0.00	79.00	1	2,893	0.03%
2023/04/17	10	80.20	0	0.00	79.50	10	2,885	0.35%
2023/04/14	0	0.00	10	80.10	80.10	-10	2,874	-0.35%
2023/04/13	1	80.10	2	79.45	78.90	-1	2,858	-0.03%
2023/04/12	1	77.20	0	0.00	78.40	1	2,830	0.04%
2023/04/11	3	77.03	0	0.00	76.70	3	2,804	0.11%
2023/04/06	1	79.10	1	79.80	78.80	0	2,753	0.00%
2023/03/30	5	80.60	0	0.00	80.80	5	2,733	0.18%
2023/03/29	0	0.00	1	82.40	81.10	-1	2,711	-0.04%
2023/03/28	5	81.80	1	81.90	81.40	4	2,717	0.15%
2023/03/27	1	84.10	1	84.40	84.10	0	2,707	0.00%
2023/03/22	0	0.00	1	84.70	85.00	-1	2,694	-0.04%
2023/03/21	4	84.10	0	0.00	83.80	4	2,683	0.15%
2023/03/20	1	84.50	1	84.90	84.90	0	2,669	0.00%
2023/03/17	7	85.47	1	85.70	85.30	6	2,647	0.23%
2023/03/16	2	82.35	4	81.73	81.60	-2	2,601	-0.08%
2023/03/15	1	83.60	3	83.50	83.30	-2	2,623	-0.08%
2023/03/14	1	83.50	4	82.95	82.20	-3	2,665	-0.11%
2023/03/13	1	83.60	0	0.00	83.80	1	2,757	0.04%
2023/03/10	27	86.25	7	88.26	85.30	20	2,767	0.72%
2023/03/09	4	92.08	5	92.04	91.20	-1	2,735	-0.04%
2023/03/08	8	91.26	10	92.24	92.80	-2	2,654	-0.08%
2023/03/07	3	90.00	45	89.67	89.10	-42	2,592	-1.62%
2023/03/06	52	93.24	23	92.43	91.50	29	2,562	1.13%
2023/03/03	9	92.83	5	91.86	92.10	4	2,516	0.16%
2023/03/02	3	89.37	3	89.00	90.90	0	2,468	0.00%
2023/03/01	5	89.20	0	0.00	89.60	5	2,430	0.21%
2023/02/24	27	91.72	12	92.53	91.00	15	2,408	0.62%
2023/02/23	20	95.63	13	94.98	95.50	7	2,326	0.30%
2023/02/22	10	97.13	24	97.11	96.00	-14	2,272	-0.62%
2023/02/21	39	95.62	34	95.82	98.60	5	2,142	0.23%
2023/02/20	15	90.03	135	89.87	93.60	-120	1,987	-6.04%	大賣/鉅額交易
2023/02/16	2	82.75	2	82.90	83.90	0	1,846	0.00%
2023/02/15	4	82.10	4	82.38	83.10	0	1,877	0.00%
2023/02/10	5	86.40	5	84.80	84.60	0	2,053	0.00%
2023/02/08	1	85.80	0	0.00	85.80	1	2,109	0.05%
2023/02/07	1	87.30	1	85.50	85.30	0	2,122	0.00%
2023/02/06	5	86.30	8	85.94	86.00	-3	2,074	-0.14%
2023/02/03	1	86.60	10	85.93	86.20	-9	2,074	-0.43%
2023/02/02	1	84.80	5	85.40	85.40	-4	2,073	-0.19%
2023/01/31	2	78.40	3	78.07	79.00	-1	2,074	-0.05%
2023/01/17	6	71.12	17	72.08	72.70	-11	2,174	-0.51%
2023/01/16	0	0.00	1	70.60	70.00	-1	2,308	-0.04%
2023/01/11	1	69.60	0	0.00	68.70	1	2,784	0.04%
2023/01/09	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2023/01/05	5	67.00	0	0.00	66.40	5	3,150	0.16%
2023/01/04	1	67.70	0	0.00	67.70	1	3,162	0.03%
2022/12/29	5	67.80	0	0.00	67.40	5	3,309	0.15%
2022/12/28	1	70.00	0	0.00	69.50	1	3,334	0.03%
2022/12/19	1	71.80	0	0.00	71.50	1	3,499	0.03%
2022/12/12	1	75.00	0	0.00	75.10	1	3,620	0.03%
2022/12/08	1	76.00	0	0.00	76.40	1	3,766	0.03%
2022/12/07	2	76.35	2	76.55	75.70	0	3,796	0.00%
2022/12/06	1	79.50	0	0.00	78.70	1	3,778	0.03%
2022/12/05	12	84.18	23	82.69	82.90	-11	3,755	-0.29%
2022/12/02	11	80.17	1	80.60	80.10	10	3,656	0.27%
2022/11/30	1	76.40	0	0.00	76.80	1	3,622	0.03%
2022/11/29	1	75.80	1	76.10	76.20	0	3,633	0.00%
2022/11/25	1	76.70	0	0.00	76.60	1	3,672	0.03%
2022/11/23	0	0.00	2	76.20	76.10	-2	3,700	-0.05%
2022/11/22	1	77.50	0	0.00	77.10	1	3,771	0.03%
2022/11/21	1	77.20	1	77.80	77.80	0	3,914	0.00%
2022/11/18	7	77.61	2	77.60	77.30	5	3,946	0.13%
2022/11/17	4	76.95	1	77.40	77.60	3	4,011	0.07%
2022/11/16	8	76.85	6	76.90	77.10	2	4,011	0.05%
2022/11/15	14	76.04	11	76.27	78.90	3	3,974	0.08%
2022/11/14	16	77.61	15	77.59	77.80	1	3,928	0.03%
2022/11/11	2	80.50	0	0.00	80.00	2	3,900	0.05%
2022/11/10	2	80.50	0	0.00	80.80	2	3,861	0.05%
2022/11/09	2	83.00	0	0.00	82.00	2	3,860	0.05%
2022/11/08	0	0.00	41	84.18	82.60	-41	3,812	-1.08%
2022/11/07	20	79.00	1	79.60	79.00	19	3,663	0.52%
2022/11/04	16	79.83	5	80.34	80.50	11	3,638	0.30%
2022/11/03	15	82.99	5	83.52	83.00	10	3,564	0.28%
2022/11/02	1	84.20	2	84.00	84.80	-1	3,516	-0.03%
2022/11/01	3	82.20	2	81.70	83.10	1	3,493	0.03%
2022/10/31	1	83.00	0	0.00	82.50	1	3,479	0.03%
2022/10/28	6	85.42	25	83.33	82.50	-19	3,442	-0.55%
2022/10/27	25	83.14	4	83.95	84.70	21	3,343	0.63%
2022/10/26	1	81.20	1	80.70	80.20	0	3,262	0.00%
2022/10/25	3	80.80	9	80.52	79.60	-6	3,205	-0.19%
2022/10/24	15	86.38	13	84.68	83.80	2	3,118	0.06%
2022/10/21	23	86.74	22	86.01	86.60	1	2,969	0.03%
2022/10/20	9	84.24	9	84.17	84.40	0	2,797	0.00%
2022/10/19	5	86.40	5	86.38	87.00	0	2,675	0.00%
2022/10/18	32	83.70	38	83.83	84.90	-6	2,484	-0.24%
2022/10/17	9	76.77	12	78.24	80.20	-3	2,301	-0.13%
2022/10/11	5	75.10	2	74.30	73.50	3	2,145	0.14%
2022/10/06	2	80.00	0	0.00	80.50	2	2,091	0.10%
2022/10/04	0	0.00	8	80.50	79.20	-8	1,992	-0.40%
2022/10/03	0	0.00	4	78.50	78.30	-4	1,957	-0.20%
2022/09/30	5	72.96	5	73.40	76.00	0	1,930	0.00%
2022/09/29	7	76.67	4	78.60	76.10	3	1,914	0.16%
2022/09/28	7	77.14	4	77.60	76.40	3	1,893	0.16%
2022/09/27	6	77.93	4	78.13	79.50	2	1,884	0.11%
2022/09/23	7	81.20	8	79.16	78.30	-1	1,871	-0.05%
2022/09/22	2	80.00	3	80.87	81.10	-1	1,856	-0.05%
2022/09/21	0	0.00	1	81.20	81.20	-1	1,834	-0.05%
2022/09/20	1	82.60	0	0.00	82.60	1	1,807	0.06%
2022/09/19	10	81.13	10	80.20	80.20	0	1,776	0.00%
2022/09/16	3	80.87	2	81.45	81.00	1	1,763	0.06%
2022/09/15	4	79.20	20.1	78.77	80.00	-16.1	1,716	-0.94%
2022/09/14	19	76.11	1	76.10	76.60	18	1,633	1.10%
2022/09/13	1	74.20	2	75.40	74.70	-1	1,610	-0.06%
2022/09/12	0	0.00	1	74.40	75.00	-1	1,605	-0.06%
2022/09/07	0	0.00	2	72.30	73.10	-2	1,620	-0.12%
2022/09/05	0	0.00	3	74.00	73.70	-3	1,609	-0.19%
2022/09/01	3.1	74.19	0	0.00	73.00	3.1	1,590	0.19%
2022/08/31	3	74.93	2	74.90	74.50	1	1,571	0.06%
2022/08/29	1	76.70	0	0.00	76.40	1	1,535	0.07%
2022/08/26	10	85.71	12	86.10	83.10	-2	1,473	-0.14%
2022/08/25	7	85.77	3	85.70	85.00	4	1,333	0.30%
2022/08/24	12	85.73	10	85.65	86.20	2	1,306	0.15%
2022/08/22	4	80.80	4	80.60	80.70	0	1,276	0.00%
2022/08/19	1	81.00	0.2	81.30	81.20	0.8	1,291	0.06%
2022/08/17	6	79.80	0	0.00	80.30	6	1,323	0.45%
2022/08/05	1	74.40	8	73.61	74.40	-7	1,327	-0.53%
2022/08/04	0	0.00	1	70.00	71.00	-1	1,316	-0.08%
2022/08/01	1	70.80	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	0.00	2	71.45	71.90	-2	1,486	-0.13%
2022/07/20	5	65.34	5	64.00	65.00	0	2,003	0.00%
2022/07/15	1	62.70	0	0.00	62.50	1	2,144	0.05%
2022/06/30	5	67.00	0	0.00	65.20	5	2,458	0.20%
2022/06/24	3	71.90	3	70.50	70.20	0	2,489	0.00%
2022/06/22	5	71.20	0	0.00	71.10	5	2,508	0.20%
2022/06/17	2	73.10	0	0.00	72.90	2	2,559	0.08%
2022/06/14	0	0.00	1	74.50	76.60	-1	2,737	-0.04%
2022/06/10	5	76.20	5	75.80	76.40	0	2,806	0.00%
2022/06/09	3	77.80	3	76.30	76.10	0	2,836	0.00%
2022/06/08	1	78.00	0	0.00	77.80	1	2,869	0.03%
2022/06/01	0	0.00	2	79.80	79.60	-2	3,227	-0.06%
2022/05/31	3	81.30	18	80.50	81.30	-15	3,464	-0.43%
2022/05/30	2	76.10	1	76.00	80.00	1	3,608	0.03%
2022/05/27	5	74.48	5	74.00	73.90	0	3,597	0.00%
2022/05/26	1	73.10	1	72.10	72.10	0	3,627	0.00%
2022/05/25	3	73.00	0	0.00	74.20	3	3,716	0.08%
2022/05/24	1	75.70	0	0.00	73.00	1	3,754	0.03%
2022/05/20	1	77.30	1	78.30	76.70	0	3,833	0.00%
2022/05/19	1	76.50	0	0.00	77.40	1	3,885	0.03%
2022/05/18	5	79.62	4	79.18	79.00	1	4,008	0.02%
2022/05/17	1	79.70	0	0.00	79.90	1	4,534	0.02%
2022/05/16	9	81.13	6	79.65	79.20	3	4,710	0.06%
2022/05/13	8	80.88	6	80.88	80.50	2	4,789	0.04%
2022/05/12	2	79.45	0	0.00	79.00	2	4,894	0.04%
2022/05/11	3	81.90	0	0.00	81.50	3	5,107	0.06%
2022/05/10	2	81.20	0	0.00	83.30	2	5,677	0.04%
2022/05/09	2	79.00	3	80.13	79.50	-1	5,864	-0.02%
2022/05/06	125	85.09	60	86.50	83.00	65	5,999	1.08%	大買/
2022/05/05	13	91.87	15	91.61	89.40	-2	5,932	-0.03%
2022/05/04	3	84.00	57	86.82	87.00	-54	5,699	-0.95%
2022/05/03	10	85.35	5	84.38	84.50	5	5,729	0.09%
2022/04/29	13	85.92	17	85.73	86.00	-4	5,781	-0.07%
2022/04/28	5	81.30	5	80.30	81.00	0	6,109	0.00%
2022/04/27	2	79.00	1	80.10	80.10	1	6,251	0.02%
2022/04/25	13	78.56	1	78.80	79.00	12	6,292	0.19%
2022/04/22	3	84.20	0	0.00	82.70	3	6,332	0.05%
2022/04/21	4	83.70	10	84.87	85.90	-6	6,301	-0.10%
2022/04/20	10	82.97	11	82.21	81.40	-1	6,224	-0.02%
2022/04/19	2	80.60	0	0.00	81.00	2	6,199	0.03%
2022/04/14	1	85.59	19	86.28	83.70	-18	6,247	-0.29%
2022/04/13	0	0.00	1	80.50	80.00	-1	6,198	-0.02%
2022/04/12	4	77.75	1	77.20	76.80	3	6,264	0.05%
2022/04/11	13	82.78	0	0.00	81.10	13	6,395	0.20%
2022/04/08	2	85.10	1	86.40	84.50	1	6,484	0.02%
2022/04/07	0	0.00	1	88.80	85.20	-1	6,521	-0.02%
2022/04/06	0	0.00	2	85.40	85.80	-2	6,497	-0.03%
2022/03/30	39	84.00	40	86.80	84.00	-1	6,758	-0.01%
2022/03/29	31	84.84	3	85.50	83.00	28	6,912	0.41%
2022/03/28	2	83.30	11	83.97	83.70	-9	7,062	-0.13%
2022/03/25	4	84.93	0	0.00	84.40	4	7,104	0.06%
2022/03/24	4	85.00	3	84.93	85.70	1	7,108	0.01%
2022/03/23	12	85.52	5	86.24	85.00	7	7,116	0.10%
2022/03/22	7	84.29	21	84.80	85.50	-14	7,207	-0.19%
2022/03/21	75	85.79	14	85.84	84.10	61	7,230	0.84%
2022/03/18	21	88.54	10	89.07	88.00	11	7,170	0.15%
2022/03/17	14	89.19	13	88.49	88.90	1	7,134	0.01%
2022/03/16	9	84.48	8	84.31	84.80	1	7,059	0.01%
2022/03/15	5	84.30	3	84.27	82.40	2	7,048	0.03%
2022/03/14	6	87.07	4	88.08	86.30	2	7,056	0.03%
2022/03/11	8	86.83	4	86.90	87.00	4	7,210	0.06%
2022/03/10	23	87.17	49	87.38	88.60	-26	7,234	-0.36%
2022/03/09	16	81.96	11	81.77	82.70	5	7,243	0.07%
2022/03/08	13	83.36	18	82.88	80.10	-5	7,188	-0.07%
2022/03/07	26	86.10	5	87.14	85.10	21	7,221	0.29%
2022/03/04	80	93.10	47	93.02	92.70	33	7,241	0.46%
2022/03/03	8	90.49	139	94.43	95.40	-131	7,031	-1.86%	大賣/鉅額交易
2022/03/02	7.2	87.63	1	88.30	86.80	6.2	6,907	0.09%
2022/03/01	1	88.50	2	88.10	89.30	-1	6,875	-0.01%
2022/02/25	13	87.89	24	87.87	88.00	-11	6,844	-0.16%
2022/02/24	3	85.60	2	85.65	84.00	1	6,758	0.01%
2022/02/23	13	87.08	6	87.68	86.50	7	6,704	0.10%
2022/02/22	5	86.12	18	85.43	87.00	-13	6,675	-0.19%
2022/02/21	16	88.50	18	89.87	88.20	-2	6,648	-0.03%
2022/02/18	28	87.12	10	87.97	89.80	18	6,608	0.27%
2022/02/17	124	89.52	51	88.37	87.80	73	6,476	1.13%	大買/
2022/02/16	9	86.33	106	87.58	90.20	-97	5,990	-1.62%	大賣/
2022/02/15	19	83.14	7	83.90	82.00	12	5,818	0.21%
2022/02/14	21	82.51	6	84.42	81.90	15	5,772	0.26%
2022/02/11	77	86.93	10	87.19	87.70	67	5,650	1.19%
2022/02/10	78	90.67	32	90.49	88.30	46	5,415	0.85%
2022/02/09	16	85.25	20	86.64	88.80	-4	4,829	-0.08%
2022/02/08	5	79.12	18	80.09	80.80	-13	4,603	-0.28%
2022/01/26	1	69.50	2	69.70	69.50	-1	4,469	-0.02%
2022/01/25	13	71.98	3	72.40	70.60	10	4,451	0.22%
2022/01/24	5	74.22	6	75.10	73.50	-1	4,418	-0.02%
2022/01/21	11	78.08	9	79.40	76.20	2	4,313	0.05%
2022/01/20	10	76.02	14	77.74	79.80	-4	3,870	-0.10%
2022/01/19	2	73.05	9	72.38	72.60	-7	3,726	-0.19%
2022/01/18	3	72.40	1	72.00	72.10	2	3,697	0.05%
2022/01/17	9	72.63	16	70.26	73.30	-7	3,704	-0.19%
2022/01/14	6	67.42	1	68.40	67.80	5	3,658	0.14%
2022/01/13	1	66.80	1	67.30	67.40	0	3,649	0.00%
2022/01/12	1	67.90	1	68.60	67.90	0	3,627	0.00%
2022/01/11	1	65.60	1	65.70	65.20	0	3,579	0.00%
2022/01/10	2	66.80	1	66.40	65.70	1	3,553	0.03%
2022/01/07	5	65.64	1	66.00	65.90	4	3,508	0.11%
2022/01/06	1	69.50	0	0.00	70.00	1	3,424	0.03%
2022/01/05	7	70.64	0	70.20	70.10	7	3,374	0.21%
2022/01/04	7	73.91	14	72.85	75.00	-7	3,281	-0.21%
2022/01/03	9	70.70	1	69.90	69.90	8	3,118	0.26%
2021/12/30	7	77.66	1	78.00	77.60	6	3,000	0.20%
2021/12/29	4	79.60	0	0.00	78.30	4	2,936	0.14%
2021/12/28	2	78.75	3	78.53	79.60	-1	2,877	-0.03%
2021/12/27	5	78.62	6	79.13	78.60	-1	2,798	-0.04%
2021/12/24	3	74.83	2	74.40	74.40	1	2,651	0.04%
2021/12/23	5	74.46	5	74.34	74.60	0	2,565	0.00%
2021/12/22	9	71.30	18	73.51	74.80	-9	2,375	-0.38%
2021/12/21	4	67.93	4	66.35	68.00	0	2,202	0.00%
2021/12/17	8	64.53	1	65.00	64.80	7	2,108	0.33%
2021/12/16	15	65.77	24	65.65	66.80	-9	2,067	-0.44%
2021/12/15	1	61.30	1	62.70	64.20	0	1,937	0.00%
2021/12/09	2	61.60	0	0.00	63.30	2	1,780	0.11%
2021/12/08	3	61.80	0	0.00	61.60	3	1,732	0.17%
2021/12/07	30	63.49	17	63.16	62.00	13	1,678	0.77%
2021/12/06	6	58.63	2	60.45	61.90	4	1,472	0.27%
2021/12/03	2	58.40	0	0.00	58.40	2	1,403	0.14%
2021/12/02	2	55.20	0	0.00	55.00	2	1,275	0.16%
2021/12/01	0	0.00	1	55.00	57.00	-1	1,223	-0.08%
2021/11/30	1	51.60	3	52.30	55.50	-2	1,086	-0.18%
2021/11/26	1	49.55	6	51.52	50.60	-5	917	-0.55%
2021/11/22	0	0.00	5	50.72	51.30	-5	793	-0.63%
2021/11/19	0	0.00	4	50.05	50.30	-4	760	-0.53%
2021/11/18	0	0.00	7	50.14	49.20	-7	727	-0.96%
2021/11/15	0	0.00	7	48.29	47.70	-7	616	-1.13%
2021/11/12	0	0.00	5	45.30	45.40	-5	560	-0.89%
2021/11/11	4	44.23	6	44.82	44.80	-2	544	-0.37%
2021/11/08	1	42.20	0	0.00	42.30	1	471	0.21%
2021/11/04	2	44.20	29	43.94	44.20	-27	440	-6.13%
2021/11/03	2	40.25	0	0.00	40.20	2	364	0.55%
2021/08/18	0	0.00	1	31.10	32.20	-1	246	-0.41%
2021/08/10	0	0.00	2	32.60	32.70	-2	254	-0.78%
2021/07/29	2	32.00	0	0.00	32.20	2	311	0.64%
2021/07/16	0	0.00	1	33.25	33.50	-1	335	-0.30%
2021/07/05	0	0.00	1	32.50	32.50	-1	337	-0.30%
2021/06/30	0	0.00	4	32.33	32.40	-4	343	-1.16%
2021/06/29	0	0.00	2	32.80	32.80	-2	343	-0.58%
2021/06/28	4	33.89	2	33.75	34.30	2	334	0.60%
2021/06/25	2	31.63	0	0.00	32.05	2	296	0.67%
2021/06/24	2	29.20	0	0.00	29.15	2	276	0.72%
2021/06/23	2	29.00	0	0.00	29.00	2	273	0.73%
2021/05/13	0	0.00	12	29.53	31.10	-12	357	-3.35%
2021/05/12	2	30.00	0	0.00	30.00	2	352	0.57%
2021/05/04	0	0.00	1	36.25	37.55	-1	343	-0.29%
2021/04/29	10	41.83	0	0.00	41.20	10	344	2.90%
2021/04/27	1	40.05	0	0.00	40.10	1	366	0.27%
2021/04/19	0	0.00	12	41.85	41.80	-12	438	-2.73%
2021/04/14	3	42.10	0	0.00	42.10	3	499	0.60%
2021/04/08	12	44.20	1	43.20	43.90	11	994	1.11%
2021/03/25	0	0.00	1	42.90	42.85	-1	1,189	-0.08%
2021/03/19	1	43.65	0	0.00	43.65	1	1,354	0.07%
2021/03/03	0	0.00	1	43.15	43.25	-1	2,022	-0.05%
2021/02/01	6	39.25	0	0.00	39.35	6	2,748	0.22%
2021/01/22	0	0.00	7	41.90	42.00	-7	2,769	-0.25%
2021/01/19	1	42.85	0	0.00	42.85	1	2,750	0.04%
2021/01/18	1	43.55	0	0.00	43.40	1	2,741	0.04%
2021/01/14	0	0.00	0.1	43.00	42.30	-0.1	2,704	0.00%
2021/01/07	5	44.50	0	0.00	44.65	5	2,636	0.19%
2021/01/06	1	45.50	0	0.00	44.95	1	2,606	0.04%
2021/01/05	2	52.30	2	53.75	48.35	0	2,521	0.00%
2021/01/04	3	51.77	2	52.15	52.60	1	2,297	0.04%
2020/12/28	0	0.00	1	48.40	46.60	-1	2,017	-0.05%
2020/12/25	0	0.00	0.5	47.00	47.65	-0.5	1,967	-0.03%
2020/12/24	0	0.00	1	46.75	46.70	-1	1,950	-0.05%
2020/12/23	0	0.00	1	46.95	46.55	-1	1,947	-0.05%
2020/12/21	0	0.00	1	46.60	47.85	-1	1,919	-0.05%
2020/12/17	1	48.00	0	0.00	48.40	1	1,845	0.05%
2020/12/14	3	47.23	0	0.00	47.10	3	1,719	0.17%
2020/12/09	5	47.30	0	0.00	47.75	5	1,650	0.30%
2020/12/08	1	48.20	1	48.80	48.55	0	1,628	0.00%
2020/12/04	1	50.00	1	51.70	48.95	0	1,538	0.00%
2020/12/02	1	51.20	1	50.50	49.80	0	1,398	0.00%
2020/11/30	0	0.00	5	49.85	48.85	-5	1,215	-0.41%
2020/11/27	6	49.53	5	50.20	49.65	1	1,178	0.09%
2020/11/26	12.6	50.24	3	48.92	50.70	9.6	1,133	0.85%
2020/11/24	25	43.04	39	43.48	44.95	-14	880	-1.59%
2020/11/23	5	42.25	3	39.63	42.25	2	694	0.29%
2020/11/20	0	0.00	1	38.50	38.45	-1	606	-0.16%
2020/11/18	9	37.39	0	0.00	37.65	9	585	1.54%
2020/11/09	5	36.13	2	35.75	35.75	3	593	0.51%
2020/10/28	0	0.00	2	35.80	34.95	-2	560	-0.36%
2020/10/23	10	34.00	0	0.00	33.85	10	547	1.83%
2020/10/20	5	33.50	0	0.00	33.55	5	549	0.91%
2020/10/16	2	32.75	0	0.00	32.75	2	571	0.35%
2020/10/15	10	32.85	0	0.00	33.00	10	577	1.73%
2020/10/08	10	33.15	0	0.00	33.05	10	611	1.64%
2020/09/16	0	0.00	2	33.65	33.65	-2	831	-0.24%
2020/09/04	2	34.55	0	0.00	36.00	2	1,050	0.19%
2020/09/01	14	36.67	11	37.17	36.25	3	1,083	0.28%
2020/08/31	5	38.17	0	0.00	37.65	5	1,050	0.48%
2020/08/28	0	0.00	2	37.35	37.80	-2	879	-0.23%
2020/08/07	1	34.80	0	0.00	34.70	1	764	0.13%
2020/07/23	2	37.35	0	0.00	37.40	2	730	0.27%
2020/07/22	0	0.00	1	38.45	37.75	-1	722	-0.14%
2020/07/17	0	0.00	1	37.30	38.00	-1	686	-0.15%
2020/07/14	0	0.00	5	36.00	35.90	-5	661	-0.76%
2020/07/08	0	0.00	6	40.48	40.00	-6	624	-0.96%
2020/07/07	0	0.00	5	39.00	40.40	-5	581	-0.86%
2020/07/03	1	36.70	3	38.85	38.20	-2	512	-0.39%
2020/06/29	3	32.80	0	0.00	33.35	3	465	0.64%
2020/06/24	8	35.34	0	0.00	33.85	8	439	1.82%
2020/06/23	0	0.00	1	37.45	37.10	-1	414	-0.24%
2020/06/22	1	37.45	0	0.00	37.70	1	407	0.25%
2020/06/19	0	0.00	1	37.65	37.80	-1	396	-0.25%
2020/06/17	2	38.00	3	38.20	37.05	-1	367	-0.27%
2020/06/16	3	37.47	0	0.00	37.90	3	331	0.91%
2020/06/15	5	38.24	9	39.19	38.20	-4	293	-1.36%
2020/06/12	3	35.05	0	0.00	36.30	3	218	1.37%
2020/06/09	0	0.00	1	30.35	31.20	-1	93	-1.07%
2020/04/15	0	0.00	3	21.33	21.95	-3	45	-6.56%
2020/03/17	0	0.00	1	19.20	19.65	-1	40	-2.46%
2020/03/16	0	0.00	10	19.96	19.95	-10	41	-24.05%
2020/03/13	0	0.00	9	19.93	19.80	-9	40	-22.26%
2020/02/26	0	0.00	6	23.90	23.85	-6	39	-15.03%
2020/02/17	0	0.00	20	24.13	24.25	-20	40	-49.10%
2019/12/16	0	0.00	3	26.03	25.90	-3	47	-6.27%
2019/12/06	0	0.00	3	24.95	24.95	-3	43	-6.89%
2019/12/04	0	0.00	2	25.00	25.00	-2	43	-4.65%
2019/11/29	3	25.00	0	0.00	25.05	3	42	7.10%
2019/10/25	0	0.00	2	25.95	25.95	-2	40	-4.95%
2019/09/11	0	0.00	3	25.50	25.50	-3	37	-7.94%
2019/09/10	3	25.55	0	0.00	25.55	3	36	8.16%
2019/09/05	0	0.00	2	26.20	25.80	-2	35	-5.58%
2019/07/23	0	0.00	2	26.00	26.00	-2	29	-6.72%
2019/07/05	3	27.85	0	0.00	27.85	3	36	8.23%
2019/05/30	0	0.00	1	26.90	26.90	-1	109	-0.91%
2019/04/10	4	27.95	2	28.00	27.85	2	115	1.73%
2019/04/09	0	0.00	1	28.50	28.50	-1	113	-0.88%
2019/04/08	1	28.70	0	0.00	28.70	1	112	0.89%
2019/04/03	0	0.00	2	28.70	28.40	-2	105	-1.90%
2019/03/29	2	28.15	2	28.45	28.15	0	95	0.00%
2019/02/20	0	0.00	2	24.00	24.00	-2	39	-5.02%
2019/01/30	0	0.00	1	22.10	22.10	-1	32	-3.10%
2018/10/29	0	0.00	2	21.00	21.00	-2	63	-3.17%
2018/10/12	0	0.00	12	19.75	19.70	-12	66	-17.98%
2018/10/11	0	0.00	29	21.13	20.90	-29	61	-47.46%
2018/10/09	0	0.00	4	23.50	23.20	-4	54	-7.28%
2018/10/08	0	0.00	2	23.60	23.70	-2	53	-3.77%
2018/10/05	0	0.00	5	23.50	23.30	-5	52	-9.51%
2018/09/11	0	0.00	3	23.60	23.60	-3	52	-5.76%
2018/09/07	6	24.40	0	0.00	23.95	6	52	11.49%
2018/09/06	2	24.90	0	0.00	24.70	2	52	3.84%
2018/09/05	2	25.10	3	25.32	25.00	-1	52	-1.91%
2018/09/04	2	25.20	2	25.28	25.20	0	51	0.00%
2018/09/03	0	0.00	1	25.40	25.20	-1	52	-1.89%
2018/08/31	3	25.20	3	25.25	25.20	0	52	0.00%
2018/07/06	0	0.00	10	26.75	26.80	-10	56	-17.77%
2018/05/23	3	27.90	1	28.45	28.50	2	67	2.95%
2018/05/21	0	0.00	1	27.35	27.30	-1	67	-1.48%
2018/05/08	1	27.70	0	0.00	27.45	1	77	1.29%
2018/05/04	0	0.00	1	27.60	27.75	-1	79	-1.25%
2018/04/20	0	0.00	1	28.15	28.10	-1	81	-1.22%
2018/04/18	0	0.00	2	28.25	28.25	-2	82	-2.43%
2018/04/16	5	28.41	0	0.00	28.30	5	83	5.98%
2018/03/13	1	28.90	0	0.00	28.90	1	110	0.90%
2018/02/07	1	28.70	0	0.00	28.80	1	124	0.80%
2018/02/06	0	0.00	11	28.74	28.70	-11	126	-8.66%
2018/02/02	1	29.75	0	0.00	29.65	1	130	0.76%
2018/01/26	0	0.00	6	30.00	30.00	-6	153	-3.91%
2018/01/23	2	30.10	0	0.00	30.20	2	154	1.29%
2018/01/22	2	30.20	0	0.00	30.00	2	162	1.23%
2018/01/19	0	0.00	1	30.60	30.45	-1	163	-0.61%
2018/01/12	0	0.00	0.1	30.30	30.30	-0.1	167	-0.06%
2018/01/11	2	30.25	0	0.00	30.30	2	169	1.18%
2018/01/08	1	30.95	0	0.00	30.90	1	171	0.58%
2018/01/02	0	0.00	1	31.40	31.45	-1	177	-0.56%