岳豐 (6220)-元富-板橋券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股▲0.50%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/15	0	24.50	0	0.00	23.80	0	296	0.00%
2024/04/09	0	24.35	0	0.00	24.00	0	300	0.00%
2024/04/01	0	24.30	0	0.00	24.10	0	298	0.00%
2024/03/27	0	25.95	0	0.00	24.35	0	298	0.00%
2024/03/13	0	0.00	5	25.65	25.65	-5	296	-1.69%
2024/03/07	1	25.10	1	25.10	25.10	0	295	0.00%
2024/02/20	0.1	26.05	0	0.00	25.55	0.1	301	0.03%
2024/02/19	0.3	25.80	0	0.00	25.55	0.3	301	0.10%
2024/02/16	0.1	25.75	0	0.00	25.50	0.1	300	0.02%
2024/02/15	0.1	25.20	0	0.00	24.80	0.1	299	0.03%
2024/02/01	0.1	25.75	0	0.00	25.10	0.1	310	0.02%
2024/01/30	0.1	26.00	0	0.00	25.10	0.1	314	0.02%
2023/12/15	0	28.60	0	0.00	26.05	0	666	0.00%
2023/12/12	0.1	26.25	0	0.00	26.05	0.1	688	0.01%
2023/12/11	0	26.50	0	0.00	26.25	0	703	0.01%
2023/12/08	0.1	26.15	0	0.00	26.15	0.1	714	0.01%
2023/11/21	0.2	26.40	0	0.00	26.30	0.2	754	0.03%
2023/11/20	0.1	26.20	0	0.00	26.40	0.1	759	0.01%
2023/11/17	0	0.00	28	26.00	26.05	-28	764	-3.66%
2023/11/16	0	25.95	0	0.00	26.00	0	776	0.01%
2023/11/06	0	26.45	0	0.00	26.20	0	829	0.00%
2023/10/20	0	0.00	2.5	28.87	28.90	-2.5	881	-0.28%
2023/10/13	0	0.00	1.4	29.68	29.65	-1.4	903	-0.15%
2023/10/12	0	0.00	3	30.45	30.60	-3	885	-0.34%
2023/10/11	0	0.00	2	30.10	30.65	-2	837	-0.24%
2023/10/06	2	29.30	0	0.00	28.20	2	761	0.26%
2023/10/04	0	0.00	1	29.35	29.40	-1	730	-0.14%
2023/10/03	2	29.30	0	0.00	29.35	2	769	0.26%
2023/10/02	0	0.00	1	28.90	28.95	-1	826	-0.12%
2023/08/28	0	0.00	0.4	27.00	26.95	-0.4	951	-0.05%
2023/08/25	0	0.00	2.1	26.90	26.80	-2.1	945	-0.22%
2023/08/16	0	0.00	2	26.15	26.05	-2	929	-0.22%
2023/08/11	1	26.10	0	0.00	26.25	1	922	0.11%
2023/07/28	0	0.00	1	25.05	25.00	-1	884	-0.11%
2023/07/25	0.2	24.85	0	0.00	24.90	0.2	896	0.02%
2023/07/17	0	0.00	0.1	24.25	24.50	-0.1	908	-0.01%
2023/07/14	0.3	23.58	1	23.50	23.60	-0.8	936	-0.08%
2023/07/12	0.2	23.31	0	0.00	23.30	0.2	962	0.02%
2023/07/11	0.2	24.25	0	0.00	23.90	0.2	954	0.02%
2023/07/10	2.2	24.68	0	0.00	24.30	2.2	947	0.23%
2023/07/07	0	28.90	0	0.00	28.75	0	933	0.00%
2023/07/06	4	28.38	0	0.00	28.85	4	879	0.46%
2023/07/05	0.1	28.40	1	28.30	28.30	-0.9	859	-0.10%
2023/07/04	1	28.35	0	0.00	28.35	1	872	0.11%
2023/07/03	2	28.48	0	0.00	28.40	2	873	0.23%
2023/06/29	1	28.20	0	0.00	28.20	1	912	0.11%
2023/06/28	0	0.00	1	28.10	28.05	-1	1,016	-0.10%
2023/06/19	1	27.90	0	0.00	27.90	1	1,105	0.09%
2023/06/08	2	27.90	0	0.00	27.90	2	1,142	0.18%
2023/06/07	0.2	27.85	0	0.00	27.90	0.2	1,152	0.02%
2023/06/05	1	28.10	0	0.00	28.10	1	1,166	0.09%
2023/06/02	1	27.85	0	0.00	27.85	1	1,191	0.08%
2023/05/29	4	27.40	0	0.00	27.40	4	1,183	0.34%
2023/05/26	1.3	27.32	0	0.00	27.20	1.3	1,189	0.11%
2023/05/17	0	0.00	1	27.40	27.40	-1	1,219	-0.08%
2023/05/11	1	27.10	0	0.00	27.05	1	1,200	0.08%
2023/05/09	0.1	27.40	0	0.00	27.50	0.1	1,185	0.01%
2023/05/08	0.1	27.85	0	0.00	27.65	0.1	1,187	0.01%
2023/05/05	1	28.05	0	0.00	28.05	1	1,181	0.08%
2023/05/03	0	28.15	0	0.00	28.10	0	1,191	0.00%
2023/04/28	0.1	28.10	0	0.00	28.30	0.1	1,186	0.00%
2023/04/18	0	0.00	1	29.00	28.95	-1	1,234	-0.08%
2023/04/14	1	28.70	0	0.00	28.60	1	1,221	0.08%
2023/04/12	1	29.00	0	0.00	28.95	1	1,206	0.08%
2023/04/11	1	28.70	0	0.00	28.75	1	1,184	0.08%
2023/04/10	0	0.00	1	28.80	28.70	-1	1,172	-0.09%
2023/04/07	0	0.00	7	28.85	28.90	-7	1,154	-0.61%
2023/03/29	0.3	27.25	0	0.00	26.90	0.3	1,050	0.03%
2023/03/21	0	0.00	1	27.70	28.15	-1	843	-0.12%
2023/03/17	0	0.00	1	27.05	27.10	-1	825	-0.12%
2023/03/16	0	0.00	13	26.05	26.15	-13	817	-1.59%
2023/03/14	1	26.70	0	0.00	26.80	1	848	0.12%
2023/03/08	0	28.30	0	0.00	28.05	0	908	0.00%
2023/03/01	0	0.00	1	28.00	27.85	-1	1,007	-0.10%
2023/02/24	0	0.00	1	27.75	27.60	-1	1,011	-0.10%
2023/02/21	0	0.00	1	27.40	27.40	-1	1,072	-0.09%
2023/02/20	0	0.00	0.1	27.95	27.25	-0.1	1,159	-0.01%
2023/02/16	0.1	26.60	0	0.00	26.75	0.1	1,370	0.01%
2023/02/03	1	27.20	0	0.00	27.15	1	1,674	0.06%
2023/02/01	0	0.00	4	27.00	26.85	-4	1,671	-0.24%
2023/01/30	0	0.00	5	26.65	26.55	-5	1,676	-0.30%
2023/01/16	1	26.30	0	0.00	26.20	1	1,686	0.06%
2023/01/12	1	27.10	0	0.00	27.05	1	1,699	0.06%
2023/01/11	22	27.70	0	0.00	27.80	22	1,699	1.29%
2023/01/09	20	27.65	25	28.16	28.15	-5	1,705	-0.29%
2023/01/05	0	0.00	1	26.80	26.85	-1	1,734	-0.06%
2023/01/04	0	0.00	1	26.50	26.25	-1	1,746	-0.06%
2022/12/30	0	0.00	1	26.35	26.20	-1	1,788	-0.06%
2022/12/29	1	26.20	0	0.00	26.10	1	1,798	0.06%
2022/12/21	0	0.00	2	25.65	25.65	-2	2,002	-0.10%
2022/12/16	1	25.55	0	0.00	25.50	1	2,328	0.04%
2022/12/12	0	0.00	10	25.30	25.60	-10	2,708	-0.37%
2022/12/09	0	0.00	2	25.70	25.75	-2	2,822	-0.07%
2022/12/06	1	26.20	0	0.00	26.15	1	3,516	0.03%
2022/12/05	4	26.98	1	26.80	27.00	3	3,530	0.08%
2022/11/29	1	26.75	0	0.00	26.65	1	3,541	0.03%
2022/11/25	0	0.00	1	26.30	26.20	-1	3,561	-0.03%
2022/11/24	2.4	26.97	0	0.00	27.05	2.4	3,555	0.07%
2022/11/21	1	26.25	0	0.00	26.15	1	3,575	0.03%
2022/11/17	0.3	26.50	0	0.00	26.60	0.3	3,552	0.01%
2022/11/16	11	27.56	0	0.00	26.05	11	3,531	0.31%
2022/11/15	1	28.10	0	0.00	28.30	1	3,484	0.03%
2022/11/14	1.2	28.23	1	28.30	28.15	0.2	3,565	0.01%
2022/11/11	0	0.00	1.1	30.33	31.25	-1.1	3,537	-0.03%
2022/11/10	0	0.00	1	28.70	28.80	-1	3,469	-0.03%
2022/11/09	0	0.00	1	28.40	28.40	-1	3,484	-0.03%
2022/11/04	0	0.00	7	27.84	28.00	-7	3,507	-0.20%
2022/11/01	4	25.90	0	0.00	25.80	4	3,505	0.11%
2022/10/18	2	23.45	2	23.40	23.45	0	4,409	0.00%
2022/10/14	3	23.58	2	23.70	23.55	1	4,363	0.02%
2022/10/13	3	24.42	3	24.30	23.80	0	4,326	0.00%
2022/10/12	1.3	26.71	2	27.05	26.40	-0.7	4,240	-0.02%
2022/10/11	1	29.15	0	0.00	29.30	1	4,209	0.02%
2022/10/07	1	30.20	1	30.10	30.20	0	4,179	0.00%
2022/10/06	8	29.95	0	0.00	29.90	8	4,151	0.19%
2022/09/30	1	28.75	0	0.00	29.20	1	4,022	0.02%
2022/09/29	1	29.70	8	30.46	29.50	-7	3,978	-0.18%
2022/09/28	2	29.83	0	0.00	29.75	2	3,938	0.05%
2022/09/27	0	0.00	2	29.60	31.60	-2	3,886	-0.05%
2022/09/26	5	31.67	5	31.22	30.80	0	3,798	0.00%
2022/09/23	3	33.53	2	33.70	32.30	1	3,725	0.03%
2022/09/22	4	34.94	8.3	34.99	35.80	-4.3	3,526	-0.12%
2022/09/21	37	33.86	35	33.31	33.30	2	3,343	0.06%
2022/09/20	1	32.30	1	33.70	34.10	0	3,267	0.00%
2022/09/19	2	32.25	2	32.38	32.20	0	3,182	0.00%
2022/09/16	13	32.93	26	32.54	32.25	-13	3,125	-0.42%
2022/09/15	4	33.78	5	34.51	34.00	-1	3,007	-0.03%
2022/09/14	4	34.15	3	33.80	35.00	1	2,843	0.04%
2022/09/13	27	31.84	14	32.67	33.55	13	2,513	0.52%
2022/09/12	0	0.00	1.2	30.41	30.50	-1.2	2,277	-0.05%
2022/09/08	1	29.70	1	29.90	29.90	0	2,244	0.00%
2022/09/07	0	0.00	1	28.50	28.75	-1	2,226	-0.04%
2022/09/05	4	29.79	7	29.99	29.65	-3	2,201	-0.14%
2022/09/02	2	28.93	0	0.00	29.60	2	2,180	0.09%
2022/08/29	0	0.00	0.2	30.30	30.25	-0.2	2,135	-0.01%
2022/08/26	3	30.25	0	0.00	29.50	3	2,059	0.15%
2022/08/25	0	0.00	4	30.15	30.15	-4	2,025	-0.20%
2022/08/23	1	29.00	0	0.00	28.85	1	1,983	0.05%
2022/08/22	1	29.00	0	0.00	28.90	1	1,957	0.05%
2022/08/19	13	30.25	0	0.00	29.90	13	1,907	0.68%
2022/08/18	1	29.50	6	30.57	31.10	-5	1,781	-0.28%
2022/08/17	1	29.90	3	29.30	29.30	-2	1,631	-0.12%
2022/08/16	3	28.90	1	29.20	29.20	2	1,599	0.13%
2022/08/15	0	0.00	20	28.98	29.00	-20	1,556	-1.29%
2022/08/11	4	28.61	2	28.80	28.45	2	1,499	0.13%
2022/08/10	1	27.85	4	29.13	29.20	-3	1,463	-0.20%
2022/08/09	0	0.00	1	28.05	28.05	-1	1,445	-0.07%
2022/08/08	1	28.20	0	0.00	28.10	1	1,429	0.07%
2022/08/05	1	28.85	3	28.95	28.90	-2	1,399	-0.14%
2022/08/04	0	0.00	2	28.35	28.40	-2	1,349	-0.15%
2022/08/02	1	27.60	4	28.26	28.30	-3	1,265	-0.24%
2022/08/01	2	30.90	2	30.00	30.00	0	1,172	0.00%
2022/07/29	2	29.33	6	29.69	30.45	-4	1,015	-0.39%
2022/07/28	4	28.55	0	0.00	28.40	4	782	0.51%
2022/07/27	5	28.05	9	28.23	28.50	-4	690	-0.58%
2022/07/26	3	25.72	1	25.90	26.60	2	460	0.43%
2022/07/25	3	25.47	2	25.50	26.25	1	388	0.26%
2022/07/20	1	24.00	0	0.00	24.00	1	338	0.30%
2022/06/21	0	0.00	4	23.80	24.30	-4	304	-1.32%
2022/06/20	4	24.36	20	23.99	24.20	-16	303	-5.27%
2022/06/15	20	25.25	0	0.00	24.30	20	289	6.91%
2022/06/08	0	0.00	1	23.10	23.00	-1	173	-0.58%
2022/05/18	0	0.00	1	23.90	23.90	-1	181	-0.55%
2022/05/17	0	0.00	0	23.80	23.95	0	176	0.00%
2022/05/16	1	23.15	0	0.00	23.00	1	165	0.60%
2022/05/11	0	0.00	1	22.50	22.35	-1	157	-0.63%
2022/05/10	1	21.85	0	0.00	21.90	1	154	0.65%
2022/04/21	0	22.00	0	0.00	21.70	0	148	0.00%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/12	0	21.30	0	0.00	20.55	0	169	0.00%
2022/04/11	0	21.95	0	0.00	20.45	0	183	0.00%
2022/04/08	0	21.65	0	0.00	21.40	0	249	0.00%
2022/04/07	0	23.00	0	0.00	21.60	0	307	0.00%
2022/04/06	0	23.11	0	0.00	22.00	0	303	0.01%
2022/04/01	0	22.88	0	0.00	22.30	0	300	0.00%
2022/03/10	0	0.00	1	23.20	23.30	-1	290	-0.34%
2022/03/08	1	22.90	1	22.60	22.60	0	288	0.00%
2022/03/07	1	23.10	0	0.00	23.35	1	287	0.35%
2022/03/03	1	23.65	1	23.60	23.60	0	282	0.00%
2022/03/02	1	23.20	1	23.45	23.45	0	282	0.00%
2022/02/23	0	25.75	0	0.00	24.00	0	276	0.00%
2022/02/22	0	0.00	2	24.00	24.10	-2	275	-0.73%
2022/02/15	1	23.80	1	24.05	23.85	0	277	0.00%
2022/01/05	0	0.00	1	24.00	23.85	-1	281	-0.36%
2022/01/04	0.2	24.50	0	0.00	24.50	0.2	275	0.07%
2022/01/03	4	25.83	2	25.63	25.10	2	260	0.77%
2021/11/30	0	0.00	1	22.40	22.35	-1	181	-0.55%
2021/11/15	1	22.85	0	0.00	22.90	1	198	0.50%
2021/11/08	1	22.80	0	0.00	23.00	1	218	0.46%
2021/11/05	3	23.90	3	23.60	23.55	0	218	0.00%
2021/10/26	2	23.60	0	0.00	23.60	2	389	0.51%
2021/10/05	0	0.00	10	24.55	24.70	-10	402	-2.48%
2021/10/01	3	24.30	0	0.00	24.95	3	408	0.73%
2021/09/27	0	0.00	1	25.40	25.05	-1	607	-0.16%
2021/09/24	1	25.50	1	25.20	25.20	0	606	0.00%
2021/09/23	0	0.00	3	24.93	25.00	-3	600	-0.50%
2021/09/14	0	0.00	1	24.75	24.65	-1	595	-0.17%
2021/09/02	0	0.00	2	24.30	24.30	-2	586	-0.34%
2021/09/01	1	24.15	1	24.45	24.15	0	581	0.00%
2021/08/30	1	24.00	0	0.00	23.90	1	580	0.17%
2021/08/27	0	0.00	1	23.85	23.90	-1	581	-0.17%
2021/08/17	1	21.05	0	0.00	21.05	1	583	0.17%
2021/08/10	1	24.25	0	0.00	24.25	1	579	0.17%
2021/08/06	2	26.53	1	26.50	26.20	1	587	0.17%
2021/08/05	4	26.60	0	0.00	27.05	4	590	0.68%
2021/08/04	0	0.00	12	27.00	27.05	-12	543	-2.21%
2021/07/15	0	0.00	1	24.25	24.40	-1	858	-0.12%
2021/07/14	0	0.00	1	24.25	24.15	-1	864	-0.12%
2021/07/05	10	25.10	0	0.00	25.40	10	944	1.06%
2021/07/02	2	26.55	2	25.05	25.10	0	944	0.00%
2021/06/24	0	0.00	2	24.28	24.60	-2	846	-0.24%
2021/06/17	0	0.00	1	24.00	24.20	-1	906	-0.11%
2021/06/15	0	0.00	5	23.96	24.00	-5	935	-0.53%
2021/06/02	0	0.00	5	24.70	23.95	-5	1,128	-0.44%
2021/05/28	8	23.46	0	0.00	23.50	8	1,152	0.69%
2021/05/19	1	21.95	10	22.10	22.15	-9	1,172	-0.77%
2021/05/04	1	26.80	0	0.00	26.80	1	1,081	0.09%
2021/04/29	0	0.00	1	30.20	29.00	-1	1,031	-0.10%
2021/04/28	13	31.28	17	30.31	30.65	-4	950	-0.42%
2021/04/22	2	29.50	0	0.00	28.25	2	776	0.26%
2021/04/21	5	29.05	2	29.10	29.10	3	759	0.39%
2021/04/19	14	29.00	0	0.00	29.10	14	755	1.85%
2021/04/16	2	28.35	0	0.00	28.35	2	739	0.27%
2021/04/13	2	29.50	10	29.45	28.80	-8	723	-1.11%
2021/04/12	10	29.05	0	0.00	29.15	10	703	1.42%
2021/03/30	1	27.80	2	27.85	27.75	-1	719	-0.14%
2021/03/29	1	29.30	0	0.00	29.45	1	676	0.15%
2021/03/26	1	29.10	0	0.00	29.15	1	673	0.15%
2021/03/18	5	29.85	0	0.00	29.50	5	627	0.80%
2021/03/17	4	30.25	0	0.00	29.85	4	647	0.62%
2021/03/12	0	29.90	2	29.30	29.15	-2	648	-0.31%
2021/03/10	0	0.00	1	29.05	29.05	-1	620	-0.16%
2021/03/08	0	0.00	1	28.40	28.45	-1	596	-0.17%
2021/03/05	0.2	27.75	0	0.00	27.70	0.2	576	0.03%
2021/03/04	0	0.00	1	27.40	27.40	-1	583	-0.17%
2021/03/03	0	0.00	2	26.80	26.90	-2	575	-0.35%
2021/02/24	2	27.05	0	0.00	26.65	2	614	0.33%
2021/01/29	0	0.00	1	24.50	24.40	-1	751	-0.13%
2021/01/15	3	25.70	0	0.00	25.05	3	772	0.39%
2021/01/08	1	26.55	0	0.00	26.60	1	762	0.13%
2021/01/06	32	27.11	0	0.00	26.80	32	773	4.14%
2020/12/30	0	0.00	1	27.40	27.35	-1	817	-0.12%
2020/12/17	1	27.00	0	0.00	26.95	1	900	0.11%
2020/12/16	1	26.80	1	27.00	26.80	0	916	0.00%
2020/12/15	1	26.70	0	0.00	26.60	1	926	0.11%
2020/12/14	1	27.00	1	27.25	27.20	0	936	0.00%
2020/12/11	1	27.00	0	0.00	27.10	1	948	0.11%
2020/12/10	1	28.85	0	0.00	28.60	1	937	0.11%
2020/12/08	1	28.00	0	0.00	27.90	1	975	0.10%
2020/12/03	1	28.50	0	0.00	28.40	1	1,055	0.09%
2020/11/26	0	0.00	1	28.50	28.35	-1	1,627	-0.06%
2020/11/16	0	0.00	2	27.55	27.60	-2	1,920	-0.10%
2020/11/06	0	0.00	1.4	25.68	25.80	-1.4	1,992	-0.07%
2020/11/02	0.2	24.50	0	0.00	24.50	0.2	2,024	0.01%
2020/10/29	2	25.13	0	0.00	25.45	2	2,009	0.10%
2020/10/28	0	0.00	0.1	26.40	25.75	-0.1	1,996	0.00%
2020/10/23	0	0.00	3	26.85	26.70	-3	1,986	-0.15%
2020/10/20	0	0.00	1	26.85	26.75	-1	1,982	-0.05%
2020/10/16	0	0.00	3	27.25	26.85	-3	1,979	-0.15%
2020/10/15	0	0.00	1	27.30	27.20	-1	1,973	-0.05%
2020/10/14	1	27.20	0	0.00	27.20	1	1,970	0.05%
2020/10/12	1	26.80	0	0.00	26.50	1	1,956	0.05%
2020/10/05	1	27.30	0	0.00	27.25	1	1,905	0.05%
2020/09/30	0	0.00	3	27.23	27.25	-3	1,906	-0.16%
2020/09/28	1	26.25	3	26.68	27.30	-2	1,888	-0.11%
2020/09/25	1	25.80	0	0.00	25.45	1	1,887	0.05%
2020/09/24	1.2	26.33	0	0.00	26.65	1.2	1,851	0.06%
2020/09/23	2	27.65	2	28.08	27.65	0	1,837	0.00%
2020/09/22	4	28.13	0	0.00	27.85	4	1,846	0.22%
2020/09/17	0	0.00	5	29.57	29.70	-5	1,787	-0.28%
2020/09/16	9	29.41	2	29.65	29.20	7	1,767	0.40%
2020/09/15	1	29.45	0	0.00	29.50	1	1,756	0.06%
2020/09/14	3	29.52	1	29.40	29.70	2	1,733	0.12%
2020/09/08	1	29.30	6	29.77	29.65	-5	1,631	-0.31%
2020/09/07	6.2	31.24	7	31.50	29.60	-0.9	1,591	-0.05%
2020/09/04	1	31.60	0	0.00	31.90	1	1,517	0.07%
2020/09/03	18	32.03	16	31.97	32.45	2	1,453	0.14%
2020/09/02	1	29.15	7	31.00	31.00	-6	1,139	-0.53%
2020/08/31	5	29.24	2	29.40	29.05	3	974	0.31%
2020/08/28	0	0.00	2	27.75	27.75	-2	816	-0.25%
2020/08/25	0	0.00	2	25.15	25.45	-2	786	-0.25%
2020/08/24	3	24.33	2	24.10	24.20	1	720	0.14%
2020/08/19	3	23.78	1	23.25	23.25	2	648	0.31%
2020/08/17	2	22.85	4	23.00	23.00	-2	533	-0.37%
2020/08/11	0	0.00	1	21.25	20.40	-1	501	-0.20%
2020/08/10	0	0.00	13	21.20	21.20	-13	480	-2.71%
2020/08/04	0	0.00	1	19.40	19.45	-1	524	-0.19%
2020/07/30	0	0.00	5	19.24	19.25	-5	580	-0.86%
2020/07/16	1	20.30	0	0.00	20.30	1	619	0.16%
2020/07/13	0	0.00	1	20.80	20.85	-1	617	-0.16%
2020/07/02	0	0.00	1	20.95	20.80	-1	582	-0.17%
2020/07/01	1	21.00	0	0.00	21.00	1	565	0.18%
2020/06/17	14	21.04	0	0.00	20.65	14	534	2.62%
2020/06/05	0	0.00	0.2	20.10	20.20	-0.2	535	-0.04%
2020/06/02	3	20.38	3	19.95	19.85	0	534	0.00%
2020/06/01	1	20.35	1	20.50	20.55	0	524	0.00%
2020/05/29	0	0.00	1	18.55	18.90	-1	468	-0.21%
2020/05/26	1	18.45	0	0.00	18.55	1	476	0.21%
2020/05/19	0	0.00	1	18.75	18.75	-1	484	-0.21%
2020/05/18	0	0.00	1	18.70	18.70	-1	475	-0.21%
2020/05/08	0	0.00	1	19.05	18.70	-1	398	-0.25%
2020/05/06	0	0.00	4	18.88	18.95	-4	383	-1.04%
2020/04/30	0	0.00	21	18.34	18.20	-21	350	-5.99%
2020/04/29	26	18.20	0	0.00	18.20	26	351	7.40%
2020/04/28	1	18.75	3	17.88	18.10	-2	347	-0.58%
2020/04/27	2	17.20	0	0.00	17.20	2	324	0.62%
2020/04/14	1	16.85	0	0.00	17.05	1	321	0.31%
2020/03/19	2	14.35	3	15.43	14.30	-1	289	-0.34%
2020/03/13	2	17.25	0	0.00	17.25	2	254	0.79%
2020/02/26	1	22.70	0	0.00	22.70	1	218	0.46%
2020/02/19	0	0.00	2	22.80	22.80	-2	194	-1.03%
2020/02/18	0	0.00	1	22.75	22.70	-1	195	-0.51%
2020/01/14	2	24.80	0	0.00	24.75	2	222	0.90%
2020/01/09	2	24.75	0	0.00	24.65	2	223	0.90%
2020/01/08	2	24.70	0	0.00	24.70	2	224	0.89%
2019/12/25	2	25.35	0	0.00	25.30	2	225	0.89%
2019/12/04	2	25.60	0	0.00	25.60	2	241	0.83%
2019/11/01	0	0.00	3	27.78	27.85	-3	274	-1.09%
2019/10/25	0	0.00	2	27.25	27.25	-2	275	-0.73%
2019/10/24	3	27.00	1	27.00	27.05	2	272	0.73%
2019/10/23	2	26.60	0	0.00	26.30	2	276	0.72%
2019/09/16	0	0.00	1	27.05	27.10	-1	316	-0.32%
2019/08/19	3	27.40	0	0.00	27.25	3	294	1.02%
2019/08/16	0	0.00	5	27.05	27.15	-5	294	-1.70%
2019/07/12	0	0.00	1	29.25	29.05	-1	317	-0.31%
2019/07/08	5	28.85	0	0.00	29.35	5	345	1.45%
2019/07/01	0	0.00	1	27.80	27.85	-1	403	-0.25%
2019/06/27	1	27.30	1	27.55	27.55	0	460	0.00%
2019/06/20	0	0.00	1	27.50	27.40	-1	798	-0.13%
2019/06/17	1	27.05	0	0.00	26.95	1	881	0.11%
2019/06/12	0	0.00	1	27.35	27.25	-1	1,011	-0.10%
2019/06/11	1	27.20	0	0.00	27.25	1	1,012	0.10%
2019/06/10	1	26.60	0	0.00	26.30	1	1,006	0.10%
2019/05/30	0	0.00	1	26.95	27.05	-1	1,015	-0.10%
2019/05/29	0	0.00	1	26.75	26.70	-1	1,016	-0.10%
2019/05/23	1	26.25	0	0.00	26.25	1	1,085	0.09%
2019/05/17	0	0.00	1	26.50	26.20	-1	1,114	-0.09%
2019/05/14	1	25.85	0	0.00	27.30	1	1,137	0.09%
2019/04/26	10	31.55	10	30.70	30.50	0	1,145	0.00%
2019/04/24	0	0.00	5	30.60	30.65	-5	1,116	-0.45%
2019/04/17	1	31.35	0	0.00	31.35	1	1,090	0.09%
2019/04/15	2	30.45	0	0.00	30.45	2	1,064	0.19%
2019/04/12	0	0.00	8	30.50	30.45	-8	1,062	-0.75%
2019/04/11	0	0.00	1	31.15	30.70	-1	1,055	-0.09%
2019/04/09	2	31.75	4	31.98	31.55	-2	1,033	-0.19%
2019/04/08	2	32.25	5	32.12	31.85	-3	1,022	-0.29%
2019/04/03	4	31.88	2	32.20	31.75	2	1,003	0.20%
2019/04/01	5	32.55	6	32.46	31.60	-1	956	-0.10%
2019/03/29	12	33.34	5	33.35	32.60	7	917	0.77%
2019/03/28	1	33.00	5	33.04	33.40	-4	738	-0.54%
2019/03/21	2	30.78	0	0.00	30.60	2	558	0.36%
2019/03/19	7	30.57	3	30.55	30.10	4	500	0.80%
2019/03/18	1	29.45	1	29.40	29.55	0	432	0.00%
2019/03/13	1	27.55	0	0.00	27.45	1	384	0.26%
2019/03/12	2	27.70	0	0.00	27.50	2	388	0.51%
2019/03/08	0	0.00	3	27.60	27.65	-3	407	-0.74%
2019/03/04	0	0.00	1	28.20	28.15	-1	423	-0.24%
2019/02/26	4	29.35	0	0.00	28.90	4	415	0.96%
2019/02/25	1	28.50	0	0.00	28.30	1	364	0.27%
2019/02/20	0	0.00	2	28.45	28.25	-2	356	-0.56%
2019/02/13	0	0.00	1	27.35	27.50	-1	350	-0.29%
2019/02/12	1	27.20	2	26.90	27.20	-1	354	-0.28%
2018/12/25	2	25.20	0	0.00	25.15	2	635	0.31%
2018/12/21	0	0.00	2	25.70	26.10	-2	664	-0.30%
2018/12/14	2	27.33	0	0.00	27.25	2	712	0.28%
2018/12/06	2	26.80	0	0.00	26.40	2	791	0.25%
2018/11/29	0	0.00	2	28.20	28.00	-2	878	-0.23%
2018/11/26	2	27.20	0	0.00	27.05	2	960	0.21%
2018/11/20	0	0.00	2	27.05	27.10	-2	1,198	-0.17%
2018/11/16	0	0.00	2	26.60	26.75	-2	1,222	-0.16%
2018/11/15	2	26.10	0	0.00	26.15	2	1,305	0.15%
2018/11/12	2	26.00	1	27.10	26.00	1	1,347	0.07%
2018/11/08	1	28.10	3	28.23	28.40	-2	1,327	-0.15%
2018/11/07	0	0.00	2	26.95	27.50	-2	1,310	-0.15%
2018/10/26	0	0.00	3	23.78	23.75	-3	1,301	-0.23%
2018/10/22	2	26.00	0	0.00	26.00	2	1,352	0.15%
2018/10/11	7	24.21	20	24.25	24.20	-13	1,335	-0.97%
2018/10/08	2	30.80	2	30.40	29.70	0	1,320	0.00%
2018/09/28	0	0.00	2	34.00	33.95	-2	1,250	-0.16%
2018/09/27	2	33.95	0	0.00	34.00	2	1,230	0.16%
2018/09/20	7	35.37	0	0.00	35.45	7	1,209	0.58%
2018/09/13	1	36.40	0	0.00	36.30	1	1,151	0.09%
2018/09/12	2	36.65	0	0.00	36.80	2	1,143	0.17%
2018/09/11	25	36.13	0	0.00	36.45	25	1,138	2.20%
2018/09/10	5	36.80	0	0.00	35.95	5	1,117	0.45%
2018/09/07	2	40.20	2	39.33	38.50	0	1,084	0.00%
2018/09/06	1	40.15	0	0.00	39.85	1	1,060	0.09%
2018/09/03	3	41.40	1	41.90	40.85	2	1,042	0.19%
2018/08/31	0	0.00	1	43.10	42.30	-1	1,021	-0.10%
2018/08/30	4	42.40	2	42.90	42.90	2	1,002	0.20%
2018/08/29	0	0.00	1	42.00	42.00	-1	1,035	-0.10%
2018/08/28	0	0.00	3	43.02	42.20	-3	1,027	-0.29%
2018/08/27	2	41.13	3	39.55	42.00	-1	946	-0.11%
2018/08/23	0	0.00	1	38.75	39.20	-1	872	-0.11%
2018/08/22	23	40.00	20	39.49	38.75	3	858	0.35%
2018/08/21	3	39.07	1	39.10	39.20	2	778	0.26%
2018/08/06	0	0.00	1	37.80	37.80	-1	776	-0.13%
2018/08/03	2	37.90	0	0.00	37.90	2	789	0.25%
2018/08/02	0	37.90	0	0.00	37.90	0	797	0.00%
2018/08/01	0	0.00	2	39.05	38.95	-2	799	-0.25%
2018/07/30	2	39.35	1	39.00	38.80	1	820	0.12%
2018/07/27	0	0.00	1	37.70	37.65	-1	783	-0.13%
2018/07/23	2	37.65	4	37.58	37.50	-2	808	-0.25%
2018/07/20	2	36.80	4	36.85	37.15	-2	832	-0.24%
2018/07/18	0	0.00	3	36.20	36.20	-3	864	-0.35%
2018/07/17	3	39.00	3	38.75	38.50	0	865	0.00%
2018/07/16	3	37.50	2	37.80	38.65	1	845	0.12%
2018/07/11	0	0.00	2	34.60	34.75	-2	854	-0.23%
2018/07/10	3	35.10	3	35.25	35.15	0	858	0.00%
2018/07/09	4	34.88	0	0.00	34.80	4	860	0.46%
2018/07/03	1	36.05	0	0.00	35.90	1	869	0.12%
2018/06/28	1	35.40	0	0.00	35.60	1	903	0.11%
2018/06/27	0	0.00	0.4	35.60	35.50	-0.4	916	-0.05%
2018/06/25	2	37.10	3	37.00	36.90	-1	912	-0.11%
2018/06/19	3	38.50	3	38.28	38.50	0	943	0.00%
2018/06/13	0	0.00	1	39.25	39.20	-1	949	-0.11%
2018/06/12	1	39.90	0	0.00	39.95	1	952	0.10%
2018/06/11	2	39.25	0	0.00	39.25	2	962	0.21%
2018/06/08	5	39.85	0	0.00	40.30	5	963	0.52%
2018/06/07	2	40.30	1	40.00	40.10	1	980	0.10%
2018/06/06	4	40.03	5	40.87	41.00	-1	962	-0.10%
2018/05/24	1	37.25	0	0.00	37.70	1	948	0.11%
2018/05/23	0.1	36.50	1	36.80	36.70	-0.9	950	-0.09%
2018/05/17	0	0.00	1	36.60	36.75	-1	1,053	-0.09%
2018/05/15	1	34.00	3	34.18	35.70	-2	1,080	-0.19%
2018/05/10	1	36.10	0	0.00	36.30	1	1,112	0.09%
2018/05/08	0	37.05	1	37.70	37.05	-1	1,121	-0.09%
2018/05/02	0	0.00	1	35.75	36.00	-1	1,117	-0.09%
2018/04/30	1	34.95	0	0.00	35.80	1	1,158	0.09%
2018/04/26	1	34.15	2	33.90	33.55	-1	1,259	-0.08%
2018/04/17	5	37.65	65	37.83	37.50	-60	1,582	-3.79%
2018/04/11	1	39.55	0	0.00	39.80	1	1,873	0.05%
2018/04/10	10	39.80	0	0.00	38.80	10	1,903	0.53%
2018/04/09	0	0.00	2	40.80	39.75	-2	1,908	-0.10%
2018/04/03	17	40.99	1	41.40	40.95	16	1,938	0.83%
2018/04/02	0	0.00	1	41.10	41.30	-1	1,938	-0.05%
2018/03/31	15	41.08	8	40.95	40.95	7	1,938	0.36%
2018/03/30	10	42.40	0	0.00	42.55	10	1,915	0.52%
2018/03/29	19	42.01	0	0.00	41.90	19	1,915	0.99%
2018/03/28	6	41.83	0	0.00	42.20	6	1,916	0.31%
2018/03/26	2	40.95	0	0.00	41.40	2	1,920	0.10%
2018/03/23	5	40.92	0	0.00	41.25	5	1,922	0.26%
2018/03/20	11	43.29	1	43.20	43.15	10	1,948	0.51%
2018/03/16	10	44.20	6	44.25	44.25	4	1,962	0.20%
2018/03/15	10	44.33	0	0.00	44.75	10	1,964	0.51%
2018/03/14	5	45.00	0	0.00	44.15	5	1,966	0.25%
2018/03/13	1.1	44.16	11	43.89	44.80	-9.9	1,980	-0.50%
2018/03/12	5	42.70	0	0.00	42.80	5	1,974	0.25%
2018/03/09	2	43.00	2	43.45	42.85	0	1,987	0.00%
2018/03/08	2	43.05	0	0.00	42.85	2	2,001	0.10%
2018/03/07	4	43.35	0	0.00	42.80	4	2,010	0.20%
2018/03/06	8	43.86	12	44.05	43.85	-4	2,009	-0.20%
2018/03/05	1.1	41.76	3	41.95	41.90	-1.9	1,983	-0.10%
2018/02/27	2	42.25	12	42.48	42.15	-10	2,058	-0.49%
2018/02/26	1	41.95	0	0.00	41.70	1	2,065	0.05%
2018/02/23	0	0.00	2	41.60	41.55	-2	2,104	-0.10%
2018/02/22	5	41.80	3	42.03	41.90	2	2,149	0.09%
2018/02/21	1.1	40.27	0	0.00	40.45	1.1	2,148	0.05%
2018/02/12	4	37.90	2	38.10	38.15	2	2,147	0.09%
2018/02/09	8	36.07	6	37.07	37.55	2	2,150	0.09%
2018/02/08	4	40.50	1	41.25	39.40	3	2,126	0.14%
2018/02/07	2	41.68	1	41.80	40.55	1	2,152	0.05%
2018/02/06	2	41.00	6	40.72	41.00	-4	2,218	-0.18%
2018/02/05	1	45.15	0	0.00	45.00	1	2,206	0.05%
2018/02/02	4	47.08	2	47.35	46.30	2	2,206	0.09%
2018/02/01	6	46.95	11	47.10	46.95	-5	2,230	-0.22%
2018/01/30	2	46.35	2	46.60	46.30	0	2,300	0.00%
2018/01/26	0	0.00	10	45.65	45.80	-10	2,334	-0.43%
2018/01/25	0	0.00	1	46.20	45.60	-1	2,356	-0.04%
2018/01/24	2	44.68	3	45.32	46.40	-1	2,407	-0.04%
2018/01/23	2	45.53	12	46.30	45.15	-10	2,461	-0.41%
2018/01/22	16	45.81	6	45.45	45.50	10	2,554	0.39%
2018/01/19	7	48.49	2	48.75	48.15	5	2,513	0.20%
2018/01/18	5	49.50	2	50.00	49.20	3	2,567	0.12%
2018/01/17	2	49.20	6	49.02	49.20	-4	2,586	-0.15%
2018/01/16	4	48.75	2	48.90	48.60	2	2,591	0.08%
2018/01/15	17	49.71	9	48.96	48.45	8	2,568	0.31%
2018/01/12	6	50.48	14	50.53	50.90	-8	2,504	-0.32%
2018/01/11	19	50.98	14	51.36	50.40	5	2,466	0.20%
2018/01/10	4	56.53	0	0.00	55.90	4	2,318	0.17%
2018/01/09	1	57.30	31	56.94	56.80	-30	2,311	-1.30%
2018/01/08	1	57.50	0	0.00	57.50	1	2,326	0.04%
2018/01/05	6	58.43	13	58.00	58.80	-7	2,343	-0.30%
2018/01/04	6	55.37	8	55.48	55.30	-2	2,251	-0.09%
2018/01/03	4	54.55	2	54.90	54.70	2	2,266	0.09%
2018/01/02	13	54.22	9	54.59	54.70	4	2,323	0.17%