晉泰 (6221)-元富-板橋券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.0
漲跌
▲1.1
漲幅
+1.30%
成交量
29張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	84.80	86.00	0	39	0.00%
2024/05/28	0	0.00	0	84.00	82.80	0	38	-0.01%
2024/05/27	0	0.00	0	85.00	84.00	0	38	-0.01%
2024/05/24	0	0.00	0	85.10	85.00	0	38	-0.01%
2024/05/23	0	0.00	0	85.80	85.10	0	39	0.00%
2024/05/22	0	0.00	0	85.00	85.20	0	39	-0.01%
2024/05/21	0	0.00	0	85.00	85.00	0	39	-0.01%
2024/05/20	0	0.00	0	85.20	85.00	0	39	0.00%
2024/05/06	0	0.00	0	83.60	84.50	0	41	0.00%
2024/04/29	0	0.00	0	82.10	82.30	0	39	0.00%
2024/04/18	0	0.00	0	80.10	80.10	0	39	-0.10%
2024/04/10	0	80.00	0	0.00	80.30	0	38	0.00%
2024/04/02	0	81.90	0	0.00	80.20	0	37	0.01%
2024/04/01	0	80.77	0	0.00	80.30	0	37	0.02%
2024/03/27	0	79.50	0	0.00	79.80	0	35	0.01%
2024/03/25	0	77.50	0	0.00	77.40	0	33	0.00%
2024/03/19	0	73.35	0	0.00	73.60	0	32	0.01%
2024/03/12	0	70.75	0	0.00	71.00	0	30	0.01%
2023/12/11	0	69.80	0	0.00	69.20	0	23	0.06%
2023/08/25	8	61.36	8	63.49	63.70	0	84	0.00%
2023/08/23	0	75.00	0	0.00	75.00	0	85	0.03%
2023/06/20	0	72.50	0	0.00	72.50	0	61	0.00%
2023/04/27	0	61.60	0	0.00	63.50	0	43	0.00%
2023/04/26	0	62.10	0	0.00	62.80	0	43	0.01%
2023/04/24	0	0.00	0	64.29	63.70	0	44	-0.02%
2023/04/12	0	64.40	0	0.00	63.40	0	37	0.00%
2023/04/11	0	63.97	0	0.00	63.30	0	37	0.02%
2023/04/10	0	63.50	0	0.00	63.20	0	36	0.01%
2023/03/03	2	63.15	2	62.85	62.80	0	25	0.00%
2022/11/17	0	0.00	0.1	51.10	51.00	-0.1	49	-0.10%
2022/09/29	0	53.80	4	53.50	53.80	-4	80	-4.96%
2022/09/27	0	52.80	0	0.00	53.00	0	79	0.00%
2022/08/29	1	52.50	0	0.00	52.10	1	73	1.36%
2022/08/26	3	53.73	0	0.00	53.50	3	72	4.16%
2022/08/25	0	63.00	0	0.00	63.70	0	69	0.03%
2022/07/14	0	48.95	0	0.00	48.50	0	18	0.01%
2022/07/12	0	48.50	0	0.00	48.50	0	18	0.03%
2022/07/08	0	46.60	0	0.00	46.85	0	15	0.04%
2022/03/31	0	49.50	0	0.00	49.05	0	29	0.00%
2022/03/30	0	49.64	0	0.00	49.05	0	29	0.08%
2022/03/28	0	49.50	0	0.00	49.00	0	28	0.00%
2022/03/15	0	48.90	0	0.00	48.00	0	33	0.00%
2022/03/14	0	48.90	0	0.00	48.30	0	35	0.00%
2022/03/09	0	49.18	0	0.00	48.25	0	36	0.01%
2022/03/08	0	48.65	0	0.00	48.20	0	36	0.01%
2022/03/07	0	49.03	0	0.00	48.50	0	36	0.01%
2022/03/04	0	0.00	0	48.55	48.70	0	35	0.00%
2022/02/16	0	49.70	0	0.00	49.00	0	37	0.00%
2022/01/18	0	49.65	0	0.00	49.50	0	69	0.00%
2021/11/10	0	49.60	0	0.00	50.00	0	70	0.00%
2021/11/09	0	70.70	0	0.00	70.50	0	67	0.00%
2021/10/22	0	68.70	0	0.00	66.60	0	46	0.00%
2021/04/19	0	0.00	3	69.90	68.90	-3	1,218	-0.25%
2021/04/16	2	69.00	0	0.00	68.70	2	1,194	0.17%
2021/04/15	0	0.00	14	65.49	65.70	-14	1,164	-1.20%
2021/04/14	5	63.60	17	63.66	63.30	-12	1,149	-1.04%
2021/04/12	5	64.50	0	0.00	61.50	5	1,122	0.45%
2021/04/09	5	67.22	0	0.00	67.20	5	1,088	0.46%
2021/04/06	12	62.23	12	62.67	63.80	0	1,047	0.00%
2021/04/01	0	0.00	1	61.70	60.70	-1	1,034	-0.10%
2021/03/31	1	62.50	3	62.33	62.00	-2	1,011	-0.20%
2021/03/30	0	0.00	3	65.93	64.80	-3	984	-0.30%
2021/03/25	1	64.00	0	0.00	63.60	1	949	0.11%
2021/03/23	2	63.70	3	64.10	63.50	-1	934	-0.11%
2021/03/22	0	0.00	3	67.90	66.10	-3	915	-0.33%
2021/03/19	6	67.63	1	67.90	67.40	5	899	0.56%
2021/03/15	0	0.00	8	62.76	62.50	-8	794	-1.01%
2021/03/11	8	62.90	0	0.00	62.80	8	729	1.10%
2021/03/10	0	0.00	1	59.00	58.00	-1	682	-0.15%
2021/03/08	2	57.65	2	57.50	57.10	0	671	0.00%
2021/03/02	0	0.00	17	56.93	55.30	-17	679	-2.50%
2021/02/26	2	57.30	8	57.88	57.90	-6	664	-0.90%
2021/02/25	6	58.43	3	58.63	58.00	3	656	0.46%
2021/02/24	1	58.10	0	0.00	57.80	1	644	0.16%
2021/02/23	1.1	58.07	2	58.80	58.10	-0.9	634	-0.14%
2021/02/22	0.1	58.20	0	0.00	58.50	0.1	604	0.02%
2021/02/19	4	56.55	0.1	56.70	57.50	3.9	552	0.70%
2021/02/18	6.1	49.68	6	50.14	52.60	0.1	459	0.03%
2021/02/17	17.1	49.64	0	0.00	47.90	17.1	395	4.33%
2021/02/04	0	0.00	5	45.30	45.70	-5	353	-1.41%
2021/01/22	0	43.95	0	0.00	43.85	0	323	0.00%
2021/01/15	0	0.00	1	43.85	44.00	-1	299	-0.33%
2021/01/13	5	43.80	0	0.00	43.80	5	299	1.67%
2021/01/08	0	0.00	12	43.16	43.15	-12	325	-3.69%
2021/01/07	11	43.24	0	0.00	43.20	11	324	3.39%
2021/01/05	2	43.80	0	0.00	43.85	2	322	0.62%
2020/12/22	1	43.50	0	0.00	43.30	1	326	0.31%
2020/12/15	2	43.35	0	0.00	43.15	2	331	0.60%
2020/12/11	2.1	44.06	1	44.00	43.30	1.1	336	0.33%
2020/12/10	0	0.00	4	43.75	43.75	-4	337	-1.19%
2020/12/09	1	44.50	0	0.00	44.40	1	336	0.30%
2020/12/01	1	44.95	0	0.00	45.00	1	366	0.27%
2020/11/20	0.1	43.55	0	0.00	43.55	0.1	370	0.03%
2020/11/19	0.1	43.50	0	0.00	43.50	0.1	383	0.03%
2020/11/05	0.8	42.60	0	0.00	42.40	0.8	487	0.15%
2020/11/03	0	42.15	0	0.00	42.00	0	497	0.00%
2020/10/26	0.1	44.30	0	0.00	44.30	0.1	498	0.02%
2020/10/20	0	0.00	1	46.00	45.70	-1	513	-0.19%
2020/10/19	4	46.18	2	46.15	46.70	2	511	0.39%
2020/10/16	3	43.80	0	0.00	44.40	3	499	0.60%
2020/09/25	0	0.00	3	40.75	40.70	-3	641	-0.47%
2020/09/18	4	45.89	0	0.00	45.80	4	632	0.63%
2020/09/16	0.1	46.15	0	0.00	46.15	0.1	636	0.01%
2020/09/14	0	47.00	0	0.00	46.90	0	635	0.00%
2020/09/10	0	47.95	0	0.00	47.90	0	623	0.00%
2020/09/08	0.1	43.95	0	0.00	44.00	0.1	607	0.02%
2020/08/31	0	0.00	10	52.90	52.70	-10	621	-1.61%
2020/08/19	10	48.60	0	0.00	48.00	10	573	1.74%
2020/08/18	10	49.02	0	0.00	47.25	10	569	1.76%
2020/07/10	0	0.00	1	65.90	65.30	-1	336	-0.30%
2020/07/09	1	68.60	0	0.00	67.00	1	328	0.30%
2020/07/08	0	0.00	1	63.00	62.90	-1	313	-0.32%
2020/07/07	1	65.00	0	0.00	63.40	1	322	0.31%
2020/07/06	1	62.40	0	0.00	65.00	1	319	0.31%
2020/04/28	0	0.00	0.3	57.00	57.10	-0.3	99	-0.25%
2020/03/17	0	0.00	1	39.05	38.65	-1	34	-2.91%
2020/03/04	0	0.00	2	42.15	42.20	-2	36	-5.55%
2020/02/27	0	0.00	3	42.00	42.00	-3	37	-7.90%
2020/02/17	1	40.95	0	0.00	40.95	1	48	2.05%
2020/02/14	2	40.93	0	0.00	40.90	2	49	4.03%
2020/02/13	2	40.65	1	40.65	40.65	1	48	2.05%
2019/12/25	0	0.00	1	44.00	44.25	-1	108	-0.92%
2019/12/20	0	0.00	1	44.80	45.70	-1	114	-0.87%
2019/12/12	0	0.00	1	44.15	44.30	-1	116	-0.86%
2019/12/09	1	45.80	1	45.10	44.85	0	116	0.00%
2019/12/03	1	43.35	0	0.00	43.05	1	120	0.83%
2019/11/29	1	44.55	0	0.00	43.90	1	122	0.81%
2019/11/28	1	45.15	0	0.00	45.10	1	121	0.82%
2019/11/07	1.9	49.98	1	49.65	49.95	0.9	144	0.61%
2019/10/31	0	0.00	10	49.70	49.60	-10	153	-6.52%
2019/10/21	0	0.00	0.1	51.10	50.90	-0.1	195	-0.06%
2019/10/18	0	0.00	1	52.20	52.20	-1	199	-0.50%
2019/10/17	0	0.00	3	51.97	52.10	-3	221	-1.35%
2019/10/07	1	48.25	0	0.00	48.20	1	247	0.40%
2019/10/04	2	47.80	0	0.00	47.40	2	247	0.81%
2019/09/27	1	52.50	0	0.00	52.50	1	255	0.39%
2019/09/26	10	54.10	0.2	53.40	53.40	9.8	255	3.86%
2019/09/04	0	51.10	0	0.00	51.10	0	262	0.01%
2019/09/03	0.1	51.00	0	0.00	50.50	0.1	269	0.03%
2019/09/02	0	0.00	1	50.30	50.50	-1	274	-0.36%
2019/08/30	0	51.00	0	0.00	50.00	0	278	0.01%
2019/07/22	1	52.50	0	0.00	52.80	1	400	0.25%
2019/07/08	0	0.00	0.6	45.60	45.75	-0.6	320	-0.18%
2019/07/05	0	0.00	0.4	46.60	46.90	-0.4	324	-0.13%
2019/07/04	1	47.95	0	0.00	47.60	1	322	0.31%
2019/06/05	0	0.00	1	43.50	44.45	-1	387	-0.26%
2019/05/24	1	42.60	14	42.00	41.55	-13	362	-3.59%
2019/05/22	0	0.00	1	47.55	46.70	-1	341	-0.29%
2019/05/21	1	48.40	0	0.00	46.30	1	332	0.30%
2019/05/17	18	48.96	4	51.30	49.20	14	315	4.44%
2019/05/15	0	0.00	1	47.30	47.40	-1	270	-0.37%
2019/05/14	2	44.50	2	44.90	44.15	0	229	0.00%
2019/05/13	1	45.50	0	0.00	47.15	1	214	0.47%
2019/04/01	0	0.00	0.1	40.90	41.10	-0.1	131	-0.04%
2018/07/20	0	0.00	1	29.80	29.80	-1	56	-1.76%
2018/04/12	1	28.00	0	0.00	27.00	1	116	0.86%
2018/03/08	0	0.00	1	26.55	26.50	-1	67	-1.49%
2018/03/06	1	27.95	0	0.00	27.95	1	52	1.89%
2018/01/29	0	0.00	1	24.35	24.40	-1	17	-5.61%
2018/01/11	0	0.00	1	24.30	24.45	-1	17	-5.63%
2018/01/10	1	24.45	1.5	24.23	24.45	-0.5	17	-2.86%