迅杰 (6243)-元富-板橋券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.1
漲跌
▼0.7
漲幅
-1.10%
成交量
328張
產業
上市半導體類股▲3.57%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	63.85	1	63.40	63.10	1	784	0.13%
2024/06/18	2	64.50	1	64.20	63.80	1	789	0.13%
2024/06/14	0	0.00	1	62.60	62.50	-1	796	-0.13%
2024/06/13	1	62.20	4	62.30	62.70	-3	804	-0.37%
2024/06/11	2	62.10	2	64.50	62.10	0	809	0.00%
2024/06/06	2	63.50	1	63.20	63.00	1	826	0.12%
2024/06/05	2	65.30	3	65.77	64.80	-1	827	-0.12%
2024/06/04	4	67.98	5	68.60	67.20	-1	845	-0.12%
2024/06/03	5	67.60	1	67.80	67.80	4	856	0.47%
2024/05/31	14	68.11	19	68.31	68.50	-5	868	-0.58%
2024/05/30	17	66.42	18	67.49	66.00	-1	827	-0.12%
2024/05/29	27	66.63	19	66.62	66.80	8	774	1.03%
2024/05/28	6	63.47	2	63.90	63.90	4	709	0.56%
2024/05/27	0	0.00	1	60.30	61.70	-1	726	-0.14%
2024/05/24	1	60.40	1	60.30	60.30	0	792	0.00%
2024/05/23	2	61.15	0	61.83	60.90	2	837	0.24%
2024/05/22	1	60.30	0	60.50	60.10	1	857	0.12%
2024/05/21	0.1	59.40	0	60.50	60.50	0	888	0.01%
2024/05/20	3	60.43	0	60.70	59.90	3	919	0.33%
2024/05/17	4	59.75	4	60.45	60.50	0	978	0.00%
2024/05/15	1	59.50	0	60.03	59.70	1	1,174	0.08%
2024/05/14	5	58.38	0	58.40	58.20	5	1,234	0.40%
2024/05/13	0.1	56.67	0	0.00	57.50	0.1	1,525	0.00%
2024/05/09	3	57.13	2	57.50	57.30	1	2,450	0.04%
2024/05/07	1	59.00	0	0.00	58.00	1	2,696	0.04%
2024/05/06	1	58.40	1	58.70	58.90	0	2,763	0.00%
2024/04/29	0	0.00	0	58.50	58.80	0	3,103	0.00%
2024/04/26	4	57.98	0	0.00	58.30	4	3,255	0.12%
2024/04/25	0	58.50	0	0.00	58.50	0	3,471	0.00%
2024/04/22	0.1	59.04	0	0.00	57.40	0.1	5,510	0.00%
2024/04/19	4	60.20	4	59.00	59.80	0	5,796	0.00%
2024/04/16	5	61.50	3	60.80	60.70	2	6,344	0.03%
2024/04/15	10	62.30	0	0.00	62.20	10	6,402	0.16%
2024/04/09	1	65.30	0	0.00	65.50	1	6,935	0.01%
2024/04/02	1	68.00	1	68.20	67.60	0	7,117	0.00%
2024/04/01	2	67.80	0	0.00	67.00	2	7,346	0.03%
2024/03/29	2	68.00	1	67.30	66.30	1	7,528	0.01%
2024/03/27	2	65.40	0	0.00	64.90	2	7,930	0.03%
2024/03/26	2	67.10	2	67.30	65.90	0	8,013	0.00%
2024/03/25	5	68.12	0	0.00	67.80	5	8,045	0.06%
2024/03/22	0	68.65	0	0.00	68.50	0	8,076	0.00%
2024/03/21	1	69.20	0	0.00	68.70	1	8,116	0.01%
2024/03/20	0	70.40	0	0.00	69.60	0	8,183	0.00%
2024/03/19	0	72.00	0	0.00	70.80	0	8,252	0.00%
2024/03/18	3	71.87	1	71.00	71.80	2	8,292	0.02%
2024/03/14	4	70.25	0	0.00	69.20	4	8,415	0.05%
2024/03/13	5	70.50	0	0.00	69.70	5	8,653	0.06%
2024/03/12	0	71.10	2	70.90	71.10	-2	8,989	-0.02%
2024/03/08	2	69.10	1	69.20	69.50	1	9,266	0.01%
2024/03/07	6	71.51	2	70.55	69.50	4	9,304	0.04%
2024/03/06	5	73.86	5	73.54	72.40	0	9,386	0.00%
2024/03/05	9	74.36	3	73.97	74.40	6	9,528	0.06%
2024/03/04	6	76.13	0	0.00	75.60	6	9,954	0.06%
2024/03/01	4	77.60	9	77.46	77.00	-5	10,241	-0.05%
2024/02/29	0	0.00	2	78.75	77.60	-2	10,285	-0.02%
2024/02/27	13	79.07	16	79.18	77.80	-3	10,373	-0.03%
2024/02/26	2	76.75	3	78.21	78.20	-1	10,796	-0.01%
2024/02/23	3	76.20	6	77.02	75.90	-3	10,967	-0.03%
2024/02/22	6	77.50	6	77.07	76.90	0	11,062	0.00%
2024/02/21	6	77.08	2	77.65	77.50	4	11,362	0.04%
2024/02/20	7.2	77.21	0	0.00	78.50	7.2	11,579	0.06%
2024/02/19	3	79.20	1	78.50	79.00	2	11,635	0.02%
2024/02/16	30	81.77	29	82.13	81.30	1	11,690	0.01%
2024/02/15	6	78.50	3	78.47	78.80	3	11,631	0.03%
2024/02/05	60	79.77	66	79.60	77.70	-6	11,588	-0.05%
2024/02/02	88	86.21	88	87.12	85.60	0	11,321	0.00%
2024/02/01	31	84.24	35	84.61	82.70	-4	10,955	-0.04%
2024/01/31	17	78.92	20.1	78.77	79.70	-3.1	10,627	-0.03%
2024/01/30	1	75.20	5	75.26	75.40	-4	10,534	-0.04%
2024/01/29	8	74.86	6	75.10	75.00	2	10,584	0.02%
2024/01/26	15	75.51	1	75.20	74.00	14	10,567	0.13%
2024/01/25	6	77.22	2	77.60	76.10	4	10,555	0.04%
2024/01/24	9	80.10	0	0.00	78.90	9	10,504	0.09%
2024/01/23	5	81.30	6	81.78	80.50	-1	10,487	-0.01%
2024/01/22	8	81.29	7	81.23	79.80	1	10,390	0.01%
2024/01/19	7	79.32	17	79.75	80.30	-10	10,303	-0.10%
2024/01/18	29	81.99	19	82.32	79.00	10	10,289	0.10%
2024/01/17	25	87.20	26	85.57	83.20	-1	10,218	-0.01%
2024/01/16	48	84.30	65	85.33	87.20	-17	9,228	-0.18%
2024/01/15	12	77.49	33	77.40	79.30	-21	8,517	-0.25%
2024/01/12	21.1	72.88	10	73.62	72.10	11.1	8,349	0.13%
2024/01/11	9	73.62	4	73.60	73.60	5	8,271	0.06%
2024/01/10	42	75.59	54	76.15	73.90	-12	8,152	-0.15%
2024/01/09	10	71.78	8	72.76	71.90	2	7,836	0.03%
2024/01/08	17	74.56	9	75.12	73.50	8	7,768	0.10%
2024/01/05	20	75.70	25	74.98	74.40	-5	7,598	-0.07%
2024/01/04	17	72.64	20	72.59	72.20	-3	7,362	-0.04%
2024/01/03	4	75.15	5	74.80	73.50	-1	7,293	-0.01%
2024/01/02	3	75.27	4	75.10	75.20	-1	7,242	-0.01%
2023/12/29	2	73.55	5	74.90	74.60	-3	7,206	-0.04%
2023/12/28	6	73.92	7	74.16	75.20	-1	7,145	-0.01%
2023/12/27	36	75.81	45	76.01	74.60	-9	7,036	-0.13%
2023/12/26	27	73.54	40	74.63	74.50	-13	6,790	-0.19%
2023/12/25	19	72.96	16	71.85	73.40	3	6,591	0.05%
2023/12/22	32	72.90	29	73.71	72.00	3	6,433	0.05%
2023/12/21	49	69.80	52	69.31	69.40	-3	6,166	-0.05%
2023/12/20	4	68.40	4	68.38	69.30	0	6,074	0.00%
2023/12/19	0	0.00	1	66.60	67.10	-1	6,034	-0.02%
2023/12/18	1	67.40	4	68.83	67.80	-3	6,005	-0.05%
2023/12/15	4	68.95	7	68.89	67.50	-3	5,954	-0.05%
2023/12/14	13.1	71.16	7	72.54	69.50	6.1	5,884	0.10%
2023/12/13	10	72.73	3	72.30	72.20	7	5,808	0.12%
2023/12/12	16	72.63	4	73.15	73.40	12	5,768	0.21%
2023/12/11	12	72.96	5	73.52	73.30	7	5,723	0.12%
2023/12/08	34	75.12	29	75.32	73.00	5	5,659	0.09%
2023/12/07	60.1	75.03	36	74.92	73.20	24.1	5,420	0.44%
2023/12/06	5	74.52	20	77.21	78.80	-15	5,078	-0.30%
2023/12/05	4	72.48	0	0.00	71.70	4	4,854	0.08%
2023/12/04	5	74.24	5	73.86	73.10	0	4,876	0.00%
2023/12/01	8	75.66	5	75.60	74.30	3	4,852	0.06%
2023/11/30	17	76.58	10	76.38	75.30	7	4,779	0.15%
2023/11/29	30	75.27	23.8	75.52	77.80	6.2	4,622	0.13%
2023/11/28	11	72.25	7	71.86	73.90	4	4,167	0.10%
2023/11/27	10	68.59	4	67.80	67.20	6	3,864	0.16%
2023/11/24	11	70.22	4	69.95	69.60	7	3,797	0.18%
2023/11/23	42	74.33	37	73.61	72.40	5	3,671	0.14%
2023/11/22	6	70.50	11	74.18	74.20	-5	3,177	-0.16%
2023/11/21	23	69.16	2	68.15	67.50	21	2,959	0.71%
2023/11/20	24	69.36	18.5	69.90	69.90	5.5	2,838	0.19%
2023/11/17	3.5	67.40	8	65.63	67.40	-4.5	2,507	-0.18%
2023/11/16	3	59.30	9	60.21	61.30	-6	2,259	-0.27%
2023/11/15	12	56.35	0	0.00	55.80	12	2,142	0.56%
2023/11/14	3	54.53	3	54.87	55.10	0	2,035	0.00%
2023/11/13	0	0.00	0	53.60	52.60	0	1,943	0.00%
2023/11/10	0	0.00	5	52.20	53.00	-5	1,917	-0.26%
2023/11/09	6	53.58	0	53.10	53.80	6	1,886	0.32%
2023/11/08	8	55.16	2	54.15	53.90	6	1,812	0.33%
2023/11/07	4	52.10	6	54.20	53.00	-2	1,654	-0.12%
2023/11/06	3	52.44	1	53.40	51.30	2	1,546	0.13%
2023/11/03	31	52.55	25	52.23	51.90	6	1,455	0.41%
2023/11/02	2	51.30	3	51.27	51.40	-1	1,406	-0.07%
2023/11/01	2	48.53	0	0.00	48.30	2	1,366	0.15%
2023/10/31	1.1	50.24	2	51.90	49.20	-1	1,364	-0.07%
2023/10/30	1	50.70	7	51.41	52.10	-6	1,319	-0.46%
2023/10/27	12	49.73	9	50.46	49.80	3	1,269	0.24%
2023/10/26	12	52.31	7	53.17	50.50	5	1,207	0.41%
2023/10/25	8	52.18	10	52.76	53.50	-2	1,007	-0.20%
2023/10/24	1	48.70	0	0.00	48.70	1	850	0.12%
2023/10/23	8	49.49	9	50.22	49.85	-1	812	-0.12%
2023/10/20	6	48.66	0	0.00	47.40	6	737	0.81%
2023/10/19	0	0.00	6	48.31	50.10	-6	627	-0.96%
2023/10/18	3	45.77	0	47.28	45.60	3	590	0.51%
2023/10/13	8	47.15	0	0.00	46.05	8	606	1.33%
2023/10/12	0	0.00	14	46.53	47.05	-14	616	-2.27%
2023/10/11	15	46.35	1	46.55	46.25	14	621	2.25%
2023/10/06	1	47.90	0	0.00	47.90	1	622	0.16%
2023/10/05	0	0.00	1	47.25	47.10	-1	617	-0.16%
2023/09/26	0	0.00	2	45.50	45.40	-2	732	-0.27%
2023/09/25	2	46.53	0	0.00	46.55	2	768	0.26%
2023/09/22	0	0.00	5	46.60	46.30	-5	792	-0.63%
2023/09/18	1	50.70	0	0.00	50.70	1	968	0.10%
2023/09/15	3	51.13	3	51.67	50.60	0	982	0.00%
2023/09/14	43	52.81	43	52.39	50.70	0	989	0.00%
2023/09/11	10	51.20	0	0.00	51.30	10	1,003	1.00%
2023/09/07	36	51.82	36	52.04	52.50	0	1,041	0.00%
2023/09/06	43	52.06	55	51.93	52.00	-12	994	-1.21%
2023/09/05	14	50.23	14	50.20	48.95	0	1,003	0.00%
2023/09/04	0	0.00	1	47.45	48.45	-1	1,106	-0.09%
2023/09/01	1	45.60	1	46.80	46.55	0	1,174	0.00%
2023/08/31	0	0.00	1	45.95	46.45	-1	1,268	-0.08%
2023/08/24	1	45.15	1	45.90	44.90	0	1,437	0.00%
2023/08/04	1	45.55	4	46.51	47.10	-3	2,010	-0.15%
2023/08/02	1	43.96	0	0.00	44.10	1	2,081	0.05%
2023/07/27	2	47.62	0	0.00	47.35	2	2,140	0.09%
2023/07/26	1	47.05	0	0.00	46.40	1	2,140	0.05%
2023/07/25	1	47.30	0	0.00	47.20	1	2,134	0.05%
2023/07/24	14	47.03	1	46.70	46.95	13	2,130	0.61%
2023/07/21	2	48.08	2	48.30	48.30	0	2,117	0.00%
2023/07/20	0	0.00	1	49.10	49.10	-1	2,116	-0.05%
2023/07/18	5	48.76	0	0.00	47.75	5	2,112	0.24%
2023/07/17	4	49.38	3	50.03	50.20	1	2,098	0.05%
2023/07/14	2	50.30	0	0.00	50.10	2	2,115	0.09%
2023/07/13	3	50.37	1	51.20	50.10	2	2,131	0.09%
2023/07/12	2	50.15	0	0.00	50.20	2	2,130	0.09%
2023/07/11	0	0.00	1	52.00	51.90	-1	2,124	-0.05%
2023/07/10	1	51.70	2	51.75	51.10	-1	2,125	-0.05%
2023/07/07	3	50.37	0	0.00	49.55	3	2,133	0.14%
2023/07/06	2	51.15	3	52.03	51.00	-1	2,119	-0.05%
2023/07/05	2	52.75	0	0.00	52.00	2	2,109	0.09%
2023/07/04	1	54.50	0	0.00	54.50	1	2,073	0.05%
2023/07/03	1	55.30	1	56.19	55.20	0	2,044	0.00%
2023/06/30	3	54.70	0	0.00	54.10	3	2,007	0.15%
2023/06/29	8	54.85	7	55.40	55.30	1	1,991	0.05%
2023/06/28	2	53.15	2	52.95	53.30	0	1,931	0.00%
2023/06/27	3	52.70	1	52.90	51.50	2	1,914	0.10%
2023/06/26	1	53.80	0.5	54.19	53.50	0.5	1,863	0.03%
2023/06/21	0	0.00	3	52.87	52.30	-3	1,907	-0.16%
2023/06/20	1	51.60	0	0.00	51.60	1	1,892	0.05%
2023/06/19	1	51.60	1	52.40	52.30	0	1,889	0.00%
2023/06/16	3	51.67	1	52.60	52.10	2	1,898	0.11%
2023/06/15	1	51.80	3	52.47	52.00	-2	1,879	-0.11%
2023/06/14	1	52.30	0	0.00	52.90	1	1,868	0.05%
2023/06/13	1	51.80	0	0.00	51.60	1	1,855	0.05%
2023/06/09	7	51.44	0	0.00	51.00	7	1,925	0.36%
2023/06/08	29	53.94	26	52.03	51.80	3	1,879	0.16%
2023/06/07	2	55.50	6	54.15	53.90	-4	1,751	-0.23%
2023/06/06	8	50.63	2	50.10	52.50	6	1,733	0.35%
2023/06/05	0	0.00	0.6	52.30	52.30	-0.6	1,649	-0.03%
2023/06/02	2	46.93	2	46.90	47.55	0	1,620	0.00%
2023/05/30	2	44.05	5.3	43.75	43.85	-3.3	1,515	-0.22%
2023/05/29	3	43.13	1	43.75	42.85	2	1,484	0.13%
2023/05/26	1	42.75	1	43.70	42.55	0	1,470	0.00%
2023/05/25	0	0.00	10	43.20	42.55	-10	1,458	-0.69%
2023/05/24	1	42.65	1	43.85	42.70	0	1,447	0.00%
2023/05/23	1	42.80	1	44.30	42.80	0	1,431	0.00%
2023/05/22	1	43.50	0	0.00	43.50	1	1,409	0.07%
2023/05/18	0	0.00	1	43.65	43.15	-1	1,322	-0.08%
2023/05/17	2	44.05	2	44.63	42.40	0	1,273	0.00%
2023/05/12	0	0.00	2	39.68	40.15	-2	1,082	-0.18%
2023/05/11	3	41.35	2	42.08	40.10	1	1,068	0.09%
2023/05/10	2	43.20	3	41.75	41.20	-1	1,035	-0.10%
2023/05/09	7	41.24	5	41.09	41.00	2	942	0.21%
2023/05/08	1	40.60	4	40.80	40.80	-3	853	-0.35%
2023/04/18	0	0.00	1	39.05	39.10	-1	737	-0.14%
2023/04/17	0	0.00	0.1	38.85	39.05	-0.1	713	-0.01%
2023/03/29	0	36.13	0	0.00	36.30	0	632	0.00%
2023/03/24	3	38.75	1	40.85	37.30	2	609	0.33%
2023/03/23	0	37.40	0	0.00	37.15	0	528	0.00%
2023/03/22	0	37.40	0	0.00	37.35	0	526	0.00%
2023/03/21	2	37.60	2	37.60	37.35	0	519	0.00%
2023/03/20	0	35.70	0	0.00	35.90	0	503	0.00%
2023/03/17	6	36.88	0	0.00	36.05	6	556	1.08%
2023/03/15	26	38.50	18	37.89	38.20	8	549	1.46%
2023/03/14	2	37.05	0	0.00	37.10	2	456	0.44%
2023/03/13	0	33.15	5	33.60	33.75	-5	425	-1.17%
2023/03/10	6	34.86	5	34.10	33.90	1	420	0.24%
2023/03/09	8	37.53	2	36.10	36.00	6	409	1.47%
2023/03/03	10	30.97	0	0.00	31.10	10	320	3.12%
2023/02/09	0	30.65	0	0.00	30.65	0	325	0.01%
2023/02/08	0	30.90	0	0.00	31.05	0	322	0.01%
2023/02/07	0	30.00	0	0.00	30.05	0	294	0.00%
2023/02/06	0	29.70	0	0.00	29.80	0	310	0.00%
2023/02/03	0	29.85	0	0.00	29.95	0	312	0.00%
2023/02/02	2	31.00	0	0.00	30.50	2	309	0.65%
2023/02/01	0	29.90	0	0.00	30.00	0	296	0.00%
2023/01/31	0	28.90	0	0.00	29.05	0	292	0.00%
2023/01/30	0	0.00	1	28.95	28.85	-1	293	-0.34%
2022/12/20	0	0.00	3	28.65	27.65	-3	355	-0.84%
2022/12/13	2	29.60	2	28.95	28.75	0	347	0.00%
2022/12/09	3	30.70	1	31.55	30.00	2	332	0.60%
2022/12/08	0	0.00	1	30.30	30.45	-1	272	-0.37%
2022/11/30	0	0.00	6	28.25	28.30	-6	238	-2.51%
2022/11/29	2	27.05	0	0.00	27.30	2	237	0.84%
2022/11/28	1	27.20	0	0.00	27.25	1	237	0.42%
2022/11/24	0	0.00	1	27.85	28.20	-1	239	-0.42%
2022/11/23	2	27.70	0	0.00	27.50	2	236	0.84%
2022/11/16	3	29.37	0	0.00	28.70	3	229	1.31%
2022/11/07	1	27.10	0	0.00	27.15	1	216	0.46%
2022/08/30	0	0.00	0.6	31.60	31.90	-0.6	320	-0.17%
2022/08/16	1	32.55	0	0.00	32.45	1	342	0.29%
2022/07/19	0	32.25	0	0.00	32.00	0	370	0.00%
2022/07/06	0	0.00	1	31.50	30.80	-1	406	-0.25%
2022/06/22	0	0.00	1	39.10	39.30	-1	715	-0.14%
2022/06/20	0	40.70	0	0.00	38.20	0	738	0.00%
2022/06/08	3	46.63	3	44.60	44.10	0	695	0.00%
2022/04/28	0	0.00	0	42.00	41.00	0	693	0.00%
2022/04/27	0	0.00	2	40.60	40.90	-2	696	-0.29%
2022/04/25	0	0.00	1	41.75	41.75	-1	698	-0.14%
2022/04/22	1	43.95	0	0.00	44.00	1	708	0.14%
2022/04/12	4	46.40	4	45.20	45.20	0	776	0.00%
2022/04/07	0	0.00	1	50.30	49.05	-1	824	-0.12%
2022/04/06	1	51.01	0	0.00	50.00	1	844	0.12%
2022/04/01	12	55.50	9	53.94	52.90	3	912	0.33%
2022/03/31	10	54.29	18	53.36	53.90	-8	836	-0.96%
2022/03/30	2	49.58	2	48.50	51.00	0	767	0.00%
2022/03/29	1	46.15	1	46.60	46.45	0	740	0.00%
2022/03/28	1	45.50	0	0.00	45.15	1	760	0.13%
2022/03/25	3	46.22	0	0.00	45.85	3	782	0.38%
2022/03/23	2	47.48	4	47.81	46.30	-2	873	-0.23%
2022/03/22	0	45.30	0	0.00	45.05	0	882	0.00%
2022/03/21	1	45.40	1	45.45	45.50	0	940	0.00%
2022/03/18	0	44.49	0	0.00	44.15	0	1,046	0.00%
2022/03/17	1	44.15	3	43.60	44.45	-2	1,107	-0.18%
2022/03/15	0	41.55	0	0.00	41.10	0	1,555	0.00%
2022/03/14	0	43.60	0	0.00	42.50	0	1,655	0.00%
2022/03/11	0	0.00	3	43.43	43.10	-3	1,846	-0.16%
2022/03/09	0	43.37	0	0.00	42.30	0	2,324	0.00%
2022/03/08	0	44.20	0	0.00	41.10	0	2,416	0.00%
2022/03/07	0	43.30	0	0.00	42.55	0	2,589	0.00%
2022/03/04	0	46.03	0	0.00	44.80	0	2,695	0.00%
2022/03/03	0	46.17	0	0.00	45.70	0	2,919	0.00%
2022/03/02	0	45.24	0	0.00	45.40	0	3,252	0.00%
2022/03/01	1	45.05	1	45.30	45.10	0	3,326	0.00%
2022/02/24	0	0.00	1	44.85	43.10	-1	3,539	-0.03%
2022/02/23	0	45.95	0	0.00	46.05	0	3,537	0.00%
2022/02/17	0	48.00	0	0.00	48.10	0	3,579	0.00%
2022/02/16	1	48.60	1	49.10	48.80	0	3,590	0.00%
2022/02/14	1	47.50	0	0.00	47.50	1	3,613	0.03%
2022/02/10	3	50.80	0	0.00	49.75	3	3,666	0.08%
2022/02/08	0	0.00	4	48.61	49.70	-4	3,718	-0.11%
2022/02/07	1	47.80	0	0.00	47.80	1	3,725	0.03%
2022/01/26	0	0.00	1	47.00	46.70	-1	3,834	-0.03%
2022/01/24	1	48.50	9	47.18	48.35	-8	3,909	-0.20%
2022/01/18	3	52.00	0	0.00	50.90	3	4,100	0.07%
2022/01/17	10	51.76	5	51.80	52.50	5	4,103	0.12%
2022/01/14	6	49.10	5	49.10	49.50	1	4,095	0.02%
2022/01/13	0	0.00	1	51.10	50.60	-1	4,084	-0.02%
2022/01/12	0	0.00	1	51.30	51.20	-1	4,077	-0.02%
2022/01/07	2	53.15	0	0.00	52.00	2	4,074	0.05%
2022/01/05	2	56.45	1	56.90	54.50	1	4,049	0.02%
2022/01/04	2	58.20	0	0.00	56.50	2	4,031	0.05%
2022/01/03	2	58.60	5	57.36	57.60	-3	4,031	-0.07%
2021/12/30	6	59.73	3	60.40	59.00	3	4,009	0.07%
2021/12/29	1.3	62.58	16	62.60	62.60	-14.7	3,975	-0.37%
2021/12/28	3	62.73	21	64.00	63.80	-18	3,939	-0.46%
2021/12/24	3	60.00	4	61.25	60.00	-1	3,857	-0.03%
2021/12/22	1	59.60	10	58.72	58.80	-9	3,799	-0.24%
2021/12/21	6	59.58	0	0.00	59.10	6	3,780	0.16%
2021/12/17	5.2	62.03	12	61.12	58.60	-6.8	3,760	-0.18%
2021/12/16	5	62.02	1	63.30	62.00	4	3,700	0.11%
2021/12/15	20.5	62.96	10	62.10	62.10	10.5	3,676	0.29%
2021/12/14	24	63.73	6	66.72	61.40	18	3,619	0.50%
2021/12/13	6	69.00	6	70.00	68.00	0	3,516	0.00%
2021/12/10	28	71.20	11	72.80	70.40	17	3,464	0.49%
2021/12/09	26	66.71	48	67.00	70.70	-22	3,190	-0.69%
2021/12/08	25	65.44	8	65.36	64.30	17	3,041	0.56%
2021/12/07	34	67.68	56	66.49	63.80	-22	2,955	-0.74%
2021/12/06	57	73.01	51	72.36	70.60	6	2,790	0.22%
2021/12/03	37	69.08	37	70.34	70.00	0	2,581	0.00%
2021/12/02	4	70.95	2	71.00	71.00	2	2,355	0.08%
2021/12/01	15	64.16	24.6	64.30	64.60	-9.6	2,270	-0.42%
2021/11/30	7	58.17	0	0.00	58.80	7	2,119	0.33%
2021/11/29	37	58.25	11	57.32	57.10	26	2,070	1.26%
2021/11/26	30	56.05	26	57.12	55.40	4	1,869	0.21%
2021/11/25	3	54.00	5.4	55.40	55.40	-2.4	1,548	-0.16%
2021/11/24	5	47.36	7	49.76	50.40	-2	1,490	-0.13%
2021/11/23	5	48.82	5.1	48.54	49.50	-0.1	1,412	-0.01%
2021/11/18	0	0.00	1	47.20	44.95	-1	1,326	-0.08%
2021/11/17	0	0.00	6	46.69	46.60	-6	1,327	-0.45%
2021/11/16	1	46.00	0	0.00	45.10	1	1,328	0.08%
2021/11/12	1	45.10	0	0.00	43.95	1	1,343	0.07%
2021/11/10	1	47.35	2	47.65	47.30	-1	1,369	-0.07%
2021/11/09	1	46.75	0	0.00	46.75	1	1,368	0.07%
2021/11/08	0	0.00	1	43.20	42.50	-1	1,398	-0.07%
2021/11/04	0	0.00	1.9	51.60	51.60	-1.9	1,441	-0.13%
2021/10/27	0	0.00	15.1	21.63	22.75	-15.1	1,447	-1.05%
2021/10/22	2	21.15	1	22.10	21.00	1	1,390	0.07%
2021/10/21	0	0.00	27	20.95	21.15	-27	1,349	-2.00%
2021/10/20	4	18.55	0	0.00	19.25	4	1,377	0.29%
2021/10/19	0	0.00	10	17.50	17.50	-10	1,499	-0.67%
2021/10/15	1	17.60	0.1	17.37	17.60	0.9	1,933	0.05%
2021/10/07	0	0.00	1	17.55	17.70	-1	2,496	-0.04%
2021/10/04	10	16.45	0	0.00	16.25	10	2,576	0.39%
2021/09/22	10	17.60	0	0.00	17.50	10	2,636	0.38%
2021/09/15	2	18.05	0	18.20	18.15	2	2,637	0.07%
2021/09/10	0	0.00	1	20.30	20.15	-1	2,617	-0.04%
2021/09/08	0	0.00	1	19.90	19.85	-1	2,622	-0.04%
2021/09/07	3	20.23	0	0.00	19.90	3	2,623	0.11%
2021/09/06	0	0.00	1	21.05	21.05	-1	2,611	-0.04%
2021/09/01	2	21.80	10	22.05	22.50	-8	2,586	-0.31%
2021/08/27	1	21.10	0	0.00	21.10	1	2,546	0.04%
2021/08/26	1	21.20	8	21.76	22.20	-7	2,526	-0.28%
2021/08/25	7	20.44	6	20.75	20.75	1	2,488	0.04%
2021/08/24	0	0.00	7	19.04	18.90	-7	2,480	-0.28%
2021/08/23	1	19.50	0	0.00	19.70	1	2,472	0.04%
2021/08/19	0	0.00	1	18.95	18.30	-1	2,452	-0.04%
2021/08/17	32	19.32	10	19.71	18.75	22	2,441	0.90%
2021/08/16	10	18.51	0	0.00	18.65	10	2,430	0.41%
2021/08/10	0	0.00	11	21.05	21.30	-11	2,404	-0.46%
2021/08/09	2	21.70	4	21.35	21.00	-2	2,396	-0.08%
2021/08/06	4	22.74	0	0.00	22.00	4	2,377	0.17%
2021/08/05	1	21.85	0	0.00	22.30	1	2,355	0.04%
2021/08/04	1	23.00	5	23.60	23.00	-4	2,329	-0.17%
2021/08/03	0	0.00	1	24.70	24.20	-1	2,287	-0.04%
2021/08/02	0	0.00	3	23.90	23.75	-3	2,263	-0.13%
2021/07/30	1	23.70	0	0.00	23.65	1	2,264	0.04%
2021/07/29	0	0.00	11	23.98	24.45	-11	2,242	-0.49%
2021/07/28	0	0.00	8	23.01	23.20	-8	2,229	-0.36%
2021/07/27	5	25.55	0	0.00	25.05	5	2,199	0.23%
2021/07/23	11	26.31	12	26.10	26.00	-1	2,110	-0.05%
2021/07/22	8	27.73	5.1	25.63	28.00	2.9	1,971	0.15%
2021/07/21	2	25.70	16	25.40	25.70	-14	1,755	-0.80%
2021/07/20	7	23.37	32	23.40	23.40	-25	1,569	-1.59%
2021/07/19	1.1	21.20	1	21.30	21.30	0.1	1,478	0.01%
2021/07/16	3	22.22	1	21.85	21.80	2	1,559	0.13%
2021/07/15	12	21.08	12	21.27	22.60	0	1,510	0.00%
2021/07/14	51	21.90	41	22.93	22.95	10	1,409	0.71%
2021/07/07	0	0.00	2	16.75	16.75	-2	1,335	-0.15%
2021/07/06	1	16.60	0	0.00	16.60	1	1,361	0.07%
2021/07/05	0	0.00	1	16.65	17.20	-1	1,418	-0.07%
2021/06/28	0	16.35	0	0.00	16.05	0	1,617	0.00%
2021/06/15	10	17.00	0	0.00	16.90	10	1,940	0.52%
2021/06/10	3	17.07	0	0.00	17.10	3	2,095	0.14%
2021/06/02	0	0.00	3	17.30	16.55	-3	2,242	-0.13%
2021/06/01	3	17.60	0	0.00	17.60	3	2,223	0.13%
2021/05/24	0	0.00	1	15.65	16.40	-1	2,322	-0.04%
2021/05/21	1	16.30	5	16.20	16.10	-4	2,341	-0.17%
2021/05/19	5	15.30	0	0.00	15.30	5	2,374	0.21%
2021/05/12	0	0.00	3	15.50	14.80	-3	2,361	-0.13%
2021/04/28	2	19.95	0	0.00	19.35	2	2,315	0.09%
2021/04/27	10	19.90	2	19.90	19.80	8	2,344	0.34%
2021/04/26	1	20.50	7	20.29	20.50	-6	2,397	-0.25%
2021/04/23	10	18.80	0	0.00	19.75	10	2,474	0.40%
2021/04/22	18	20.98	0	0.00	20.80	18	2,457	0.73%
2021/04/21	3	23.40	0	0.00	23.10	3	2,365	0.13%
2021/04/19	4	23.61	1	23.25	23.20	3	2,393	0.13%
2021/04/16	4	25.18	12	25.13	24.65	-8	2,407	-0.33%
2021/04/15	2	23.85	2	21.80	23.95	0	2,369	0.00%
2021/04/14	0	0.00	17	21.38	21.80	-17	2,350	-0.72%
2021/04/13	2	23.43	0	0.00	21.80	2	2,363	0.08%
2021/04/12	1	23.75	10	24.00	23.30	-9	2,369	-0.38%
2021/04/09	29	25.59	0	0.00	24.30	29	2,379	1.22%
2021/04/08	0	0.00	4	24.66	25.20	-4	2,318	-0.17%
2021/04/07	4	23.15	0	0.00	23.50	4	2,276	0.18%
2021/04/01	10	23.78	0	0.00	23.25	10	2,349	0.43%
2021/03/31	0	0.00	2	23.25	23.80	-2	2,291	-0.09%
2021/03/30	0	0.00	3	22.40	22.30	-3	2,227	-0.13%
2021/03/29	3	21.40	5	21.20	21.40	-2	2,187	-0.09%
2021/03/26	0	0.00	1	20.85	21.00	-1	2,165	-0.05%
2021/03/25	10	20.20	0	0.00	20.35	10	2,151	0.47%
2021/03/24	0	0.00	23	20.51	20.70	-23	2,144	-1.07%
2021/03/23	2	21.03	5	20.96	20.20	-3	2,140	-0.14%
2021/03/22	2	22.15	2	22.15	21.50	0	2,090	0.00%
2021/03/18	5	21.00	0	0.00	20.30	5	1,959	0.26%
2021/03/17	5	20.61	3	21.22	20.85	2	1,914	0.10%
2021/03/16	2	19.18	0	0.00	19.70	2	1,837	0.11%
2021/03/15	23	18.07	0	0.00	18.60	23	1,804	1.27%
2021/03/12	0	0.00	25	18.35	18.40	-25	1,777	-1.41%
2021/03/11	1	17.35	1	17.25	17.50	0	1,786	0.00%
2021/03/05	0	0.00	0	16.70	16.45	0	1,816	0.00%
2021/03/04	2	16.50	0	0.00	16.30	2	1,838	0.11%
2021/02/26	0	0.00	38	16.92	16.85	-38	1,859	-2.04%
2021/02/25	3	17.00	1	17.55	16.85	2	1,864	0.11%
2021/02/24	2	18.45	1	18.10	17.65	1	1,882	0.05%
2021/02/23	34	16.88	4	17.25	17.60	30	1,859	1.61%
2021/02/22	26	16.59	0	0.00	17.55	26	1,835	1.42%
2021/02/19	0	0.00	0	15.30	16.00	0	1,795	0.00%
2021/02/18	20	15.20	0	0.00	15.45	20	1,785	1.12%
2021/02/05	0	0.00	2	14.70	14.55	-2	1,763	-0.11%
2021/02/04	2	14.55	0	0.00	14.55	2	1,759	0.11%
2021/02/03	0	0.00	2	14.83	15.00	-2	1,752	-0.11%
2021/02/02	3	14.77	5	14.50	15.00	-2	1,740	-0.11%
2021/02/01	4	15.70	0	0.00	15.70	4	1,698	0.24%
2021/01/29	0	0.00	5	17.03	17.40	-5	1,671	-0.30%
2021/01/28	0	0.00	10	16.03	16.35	-10	1,638	-0.61%
2021/01/27	0	0.00	1	16.20	16.25	-1	1,633	-0.06%
2021/01/26	0	16.20	0	0.00	15.90	0	1,624	0.00%
2021/01/25	0	16.40	0	0.00	16.65	0	1,607	0.00%
2021/01/22	0	0.00	5	16.85	16.90	-5	1,597	-0.31%
2021/01/21	5	16.45	0	0.00	16.65	5	1,586	0.32%
2021/01/20	1	17.10	0	0.00	16.90	1	1,569	0.06%
2021/01/19	15	18.40	1	18.25	18.20	14	1,521	0.92%
2021/01/18	1	18.10	3	18.10	18.50	-2	1,447	-0.14%
2021/01/15	1	17.45	3	17.40	16.85	-2	1,348	-0.15%
2021/01/14	1	17.20	1	17.40	17.00	0	1,326	0.00%
2021/01/13	0	0.00	1	16.50	17.10	-1	1,302	-0.08%
2021/01/12	0	0.00	2	16.43	16.40	-2	1,273	-0.16%
2021/01/08	1	15.60	67	15.85	15.75	-66	1,199	-5.50%
2021/01/07	0	0.00	100	15.46	15.80	-100	1,173	-8.52%
2021/01/06	161	14.79	55	15.30	15.65	106	1,152	9.20%	大買/鉅額交易
2021/01/05	0	0.00	133	15.40	15.35	-133	1,099	-12.09%	大賣/鉅額交易
2021/01/04	181	14.80	3	15.18	15.40	178	1,056	16.85%	大買/鉅額交易
2020/12/31	0	0.00	1	14.00	14.00	-1	1,013	-0.10%
2020/12/30	1	14.15	0	0.00	14.15	1	1,004	0.10%
2020/12/29	6	14.37	20	14.30	14.30	-14	991	-1.41%
2020/12/28	6	14.15	21	14.10	14.15	-15	925	-1.62%
2020/12/22	20	13.10	0	0.00	12.75	20	858	2.33%
2020/12/18	0	0.00	1	13.70	13.50	-1	862	-0.12%
2020/12/17	1	13.90	0	0.00	13.70	1	862	0.12%
2020/12/10	0	0.00	3	13.05	13.00	-3	863	-0.35%
2020/12/09	1	13.85	64	13.66	13.65	-63	857	-7.35%
2020/12/08	4	14.50	4	14.60	14.45	0	870	0.00%
2020/12/07	70	14.50	51	14.60	14.70	19	886	2.14%
2020/12/04	10	13.09	0	0.00	13.40	10	858	1.17%
2020/12/01	0	0.00	0	12.90	12.80	0	868	0.00%
2020/11/27	11	12.50	6	12.98	13.35	5	881	0.57%
2020/11/25	0	0.00	1	12.35	12.35	-1	886	-0.11%
2020/11/23	4	12.50	114	12.75	12.85	-110	881	-12.47%	大賣/鉅額交易
2020/11/20	114	12.03	0	0.00	12.80	114	836	13.62%	大買/鉅額交易
2020/10/30	0	0.00	1	11.55	11.55	-1	1,115	-0.09%
2020/10/26	0	0.00	2	12.15	12.15	-2	1,275	-0.16%
2020/10/23	0	0.00	1	12.30	12.30	-1	1,278	-0.08%
2020/10/22	4	12.41	0	0.00	12.50	4	1,286	0.31%
2020/10/16	1	12.55	0	0.00	12.25	1	1,354	0.07%
2020/10/08	20	12.25	0	0.00	12.30	20	1,430	1.40%
2020/09/24	0	0.00	2	12.40	12.05	-2	1,564	-0.13%
2020/09/23	2	12.50	0	0.00	12.60	2	1,570	0.13%
2020/09/22	0	0.00	10	12.20	12.20	-10	1,562	-0.64%
2020/09/21	0	0.00	2	12.65	12.60	-2	1,553	-0.13%
2020/09/18	1	12.65	0	0.00	12.85	1	1,540	0.06%
2020/09/17	10	12.75	1	12.70	12.65	9	1,530	0.59%
2020/09/15	0	0.00	2	12.80	12.70	-2	1,519	-0.13%
2020/09/14	3	12.83	0	0.00	12.70	3	1,521	0.20%
2020/09/11	22	12.73	0	0.00	12.75	22	1,504	1.46%
2020/09/10	5	13.72	0	0.00	14.00	5	1,453	0.34%
2020/09/09	0	0.00	4	12.65	13.90	-4	1,390	-0.29%
2020/09/07	0	0.00	10	13.00	12.80	-10	1,319	-0.76%
2020/09/04	1	12.65	31	12.98	12.85	-30	1,298	-2.31%
2020/09/03	0	0.00	130	12.94	12.95	-130	1,275	-10.19%	大賣/鉅額交易
2020/09/02	146	12.74	2	12.40	13.00	144	1,254	11.48%	大買/鉅額交易
2020/09/01	2	11.45	0	0.00	12.20	2	1,230	0.16%
2020/08/31	0	0.00	2	11.90	11.90	-2	1,205	-0.17%
2020/08/28	2	12.25	40	12.10	12.30	-38	1,185	-3.21%
2020/08/25	1	11.10	0	0.00	11.10	1	1,153	0.09%
2020/08/24	0	0.00	2	10.95	10.75	-2	1,145	-0.17%
2020/08/21	2	10.88	0	0.00	10.85	2	1,139	0.18%
2020/08/20	32	10.65	0	0.00	10.60	32	1,133	2.82%
2020/08/19	10	11.55	2	11.80	11.65	8	1,110	0.72%
2020/08/17	2	12.25	0	0.00	12.10	2	1,092	0.18%
2020/08/12	0	0.00	1	12.50	12.30	-1	1,071	-0.09%
2020/08/11	0	0.00	14	12.90	12.50	-14	1,062	-1.32%
2020/08/10	1	13.10	1	12.85	13.30	0	1,038	0.00%
2020/08/07	0	0.00	1	13.00	13.00	-1	987	-0.10%
2020/08/06	1	12.50	3	12.43	12.35	-2	957	-0.21%
2020/08/05	6	12.51	3	12.60	13.05	3	907	0.33%
2020/08/04	3	12.50	40	12.50	12.50	-37	830	-4.46%
2020/08/03	1	11.70	1	11.55	11.40	0	720	0.00%
2020/07/31	2	11.40	0	0.00	11.50	2	692	0.29%
2020/07/30	1	10.85	0	0.00	10.50	1	684	0.15%
2020/07/28	0	0.00	2	10.85	10.25	-2	684	-0.29%
2020/07/27	2	11.40	2	11.50	10.85	0	673	0.00%
2020/07/24	2	11.50	1	11.45	11.15	1	658	0.15%
2020/07/23	1	11.60	5	11.50	11.90	-4	627	-0.64%
2020/07/22	0	0.00	2	10.60	10.85	-2	599	-0.33%
2020/07/20	5	11.40	3	11.47	11.85	2	545	0.37%
2020/07/16	0	0.00	3	10.00	9.99	-3	444	-0.68%
2020/07/15	3	10.25	3	10.55	10.15	0	441	0.00%
2020/07/10	4	10.19	2	10.20	10.10	2	431	0.46%
2020/07/09	0	0.00	1	10.70	10.70	-1	421	-0.24%
2020/07/08	2	11.03	0	0.00	11.10	2	408	0.49%
2020/07/07	5	10.34	40	10.53	10.25	-35	395	-8.85%
2020/07/06	10	11.10	0	0.00	10.80	10	375	2.66%
2020/06/23	1	8.90	0	0.00	9.25	1	270	0.37%
2020/06/19	1	9.04	0	0.00	9.04	1	263	0.38%
2020/06/18	1	8.45	0	0.00	8.49	1	253	0.39%
2020/06/17	1	8.50	0	0.00	8.50	1	250	0.40%
2020/06/16	1	8.61	0	0.00	8.59	1	253	0.40%
2020/04/07	0	6.49	0	0.00	6.03	0	191	0.00%
2020/03/16	0	6.80	0	0.00	6.85	0	251	0.00%
2020/03/06	0	9.09	0	0.00	9.00	0	236	0.00%
2020/02/24	0	9.34	0	0.00	9.36	0	236	0.00%
2020/02/17	0	9.72	0	0.00	9.73	0	232	0.00%
2020/02/05	0	0.00	2	9.57	9.79	-2	239	-0.83%
2020/02/04	2	9.99	0	0.00	10.00	2	237	0.84%
2020/02/03	10	8.85	0	0.00	9.13	10	232	4.30%
2020/01/13	0	0.00	2	10.15	10.30	-2	227	-0.88%
2020/01/10	2	10.35	0	0.00	10.25	2	228	0.88%
2020/01/08	2	10.23	0	0.00	10.10	2	228	0.88%
2020/01/03	0	0.00	2	10.40	10.70	-2	220	-0.91%
2019/12/31	2	11.30	0	0.00	11.00	2	211	0.94%
2019/12/30	3	11.65	1	11.85	11.65	2	202	0.99%
2019/12/27	1	11.30	0	0.00	11.55	1	178	0.56%
2019/10/22	0	0.00	2	10.95	10.90	-2	322	-0.62%
2019/10/21	0	0.00	2	11.05	10.90	-2	322	-0.62%
2019/10/18	2	11.10	0	0.00	11.10	2	325	0.62%
2019/09/27	2	12.40	7	12.19	11.80	-5	355	-1.41%
2019/09/26	7	11.97	0	0.00	12.30	7	332	2.11%
2019/09/25	0	0.00	1	11.20	11.20	-1	302	-0.33%
2019/09/24	0	0.00	5	11.60	11.55	-5	296	-1.69%
2019/09/23	4	11.88	0	0.00	11.80	4	280	1.43%
2019/09/20	1	11.00	0	0.00	11.35	1	243	0.41%
2019/08/01	1	10.85	0	0.00	10.75	1	179	0.56%
2019/07/26	0	0.00	1	11.25	11.15	-1	166	-0.60%
2019/07/25	0	0.00	2	11.20	11.15	-2	162	-1.23%
2019/07/24	2	11.05	0	0.00	11.00	2	150	1.33%
2019/07/19	1	10.60	0	0.00	10.35	1	137	0.73%
2019/07/17	0	0.00	2	10.90	10.90	-2	131	-1.52%
2019/07/16	2	11.20	0	0.00	11.10	2	128	1.56%
2019/07/15	0	0.00	2	10.45	10.65	-2	116	-1.71%
2019/07/12	2	10.80	2	10.38	11.00	0	109	0.00%
2019/07/11	2	10.20	0	0.00	10.25	2	93	2.14%
2019/05/15	0	0.00	1	9.82	9.82	-1	276	-0.36%
2019/04/26	1	10.55	0	0.00	10.25	1	318	0.31%
2019/04/15	1	11.10	0	0.00	11.00	1	316	0.32%
2019/04/10	1	11.20	0	0.00	11.15	1	312	0.32%
2019/04/01	0	11.00	0.2	11.00	11.05	-0.2	303	-0.07%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	290	0.00%
2019/02/27	0	0.00	3	11.70	11.70	-3	256	-1.17%
2019/02/25	0	0.00	3	12.30	12.50	-3	242	-1.24%
2019/02/22	0	0.00	1	12.20	12.50	-1	218	-0.46%
2019/02/20	1	10.50	0	0.00	10.40	1	168	0.59%
2019/02/15	0	9.58	0	0.00	9.56	0	131	0.00%
2019/02/12	0	9.35	0	0.00	9.35	0	125	0.00%
2019/02/11	0	9.40	0	0.00	9.31	0	125	0.00%
2019/01/24	10	9.62	0	0.00	9.52	10	117	8.51%
2018/12/22	0	10.20	0	0.00	10.10	0	77	0.01%
2018/12/06	1	10.90	0	0.00	10.80	1	78	1.27%
2018/11/02	0	0.00	1	10.20	10.30	-1	81	-1.23%
2018/11/01	0	0.00	1	10.15	10.05	-1	81	-1.23%
2018/10/30	1	9.60	0	0.00	9.90	1	80	1.24%
2018/10/29	6	9.93	0	0.00	9.80	6	80	7.44%
2018/10/26	4	9.91	0	0.00	9.95	4	81	4.90%
2018/10/25	3	9.94	0	0.00	9.90	3	82	3.65%
2018/09/06	0	0.00	1	13.45	13.50	-1	159	-0.63%
2018/08/10	0	0.00	1	14.45	14.45	-1	261	-0.38%
2018/08/02	1	14.00	1	13.90	13.90	0	267	0.00%
2018/07/16	0	0.00	1	14.50	14.50	-1	271	-0.37%
2018/07/13	1	14.20	0	0.00	14.35	1	271	0.37%
2018/07/06	0	0.00	3	14.37	14.65	-3	277	-1.08%
2018/07/05	0	0.00	1	14.40	14.35	-1	277	-0.36%
2018/07/03	1	15.00	0	0.00	14.95	1	282	0.35%
2018/06/29	1	15.30	1	15.70	15.50	0	283	0.00%
2018/06/20	1	15.45	0	0.00	15.35	1	286	0.35%
2018/06/19	2	15.55	0	0.00	15.70	2	284	0.70%
2018/06/15	3	16.27	1	16.70	16.20	2	283	0.71%
2018/06/14	3	17.02	6	17.12	17.20	-3	271	-1.11%
2018/06/13	5	16.50	0	0.00	16.50	5	230	2.17%
2018/06/08	0	0.00	1	15.00	14.95	-1	208	-0.48%
2018/06/05	1	14.75	0	0.00	14.75	1	207	0.48%
2018/05/24	1	15.10	0	0.00	15.95	1	203	0.49%
2018/05/15	0	0.00	2	13.20	13.20	-2	178	-1.12%
2018/04/19	3	14.30	0	0.00	14.30	3	256	1.17%
2018/04/03	1	14.75	0	0.00	14.75	1	270	0.37%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/27	0	15.60	0	0.00	15.70	0	277	0.00%
2018/03/22	3	16.30	0	0.00	16.05	3	280	1.07%
2018/03/14	0	16.15	0	0.00	16.20	0	324	0.00%
2018/03/05	0	0.00	1	17.20	16.75	-1	388	-0.26%
2018/03/02	0	0.00	1	16.95	17.00	-1	395	-0.25%
2018/03/01	2	17.00	0	0.00	16.90	2	402	0.50%
2018/02/26	1	17.10	0	0.00	17.30	1	424	0.24%
2018/01/31	1	18.35	1	18.20	18.25	0	854	0.00%
2018/01/23	0	0.00	1	19.50	18.80	-1	1,231	-0.08%
2018/01/22	2	19.23	0	0.00	19.40	2	1,241	0.16%
2018/01/19	1	19.10	0	0.00	19.10	1	1,244	0.08%
2018/01/16	10	18.22	0	0.00	18.10	10	1,271	0.79%