九齊 (6494)-元富-板橋券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	53.70	2	53.20	53.80	-1	68	-1.46%
2024/11/08	1	56.90	1	57.10	56.50	0	75	0.00%
2024/10/25	1	59.10	1	59.30	58.70	0	89	0.00%
2024/10/24	1	60.30	1	60.60	59.10	0	90	0.00%
2024/10/23	0	59.30	0	0.00	58.70	0	86	0.04%
2024/10/22	0	60.50	0	0.00	58.90	0	86	0.00%
2024/10/21	0	0.00	1	58.80	58.70	-1	87	-1.14%
2024/09/27	2.1	65.12	0	0.00	64.20	2.1	93	2.20%
2024/09/25	1	60.60	0	0.00	61.50	1	77	1.29%
2024/09/02	0	62.44	0	0.00	61.30	0	96	0.01%
2024/08/21	0	64.60	0	0.00	62.00	0	111	0.02%
2024/08/14	2	62.50	0	0.00	62.90	2	119	1.67%
2024/08/13	0	0.00	1	61.40	61.50	-1	118	-0.84%
2024/08/05	0	0.00	1	54.30	53.80	-1	104	-0.95%
2024/07/31	0	62.20	0	0.00	61.00	0	104	0.00%
2024/07/22	0	0.00	1	62.20	61.80	-1	111	-0.90%
2024/07/18	0	65.80	0	0.00	65.90	0	109	0.03%
2024/07/09	0.1	66.70	0	0.00	66.00	0.1	116	0.04%
2024/06/11	0	0.00	2	71.30	71.30	-2	140	-1.42%
2024/05/31	0	0.00	4	72.87	72.30	-4	213	-1.87%
2024/05/28	0	0.00	1	71.80	71.80	-1	245	-0.41%
2024/05/27	0	0.00	0	71.00	70.70	0	256	0.00%
2024/05/24	0	0.00	0	70.10	69.90	0	279	0.00%
2024/05/23	1	70.60	1	70.90	70.10	0	290	0.00%
2024/05/22	0	0.00	0	71.40	71.30	0	296	0.00%
2024/05/21	0	0.00	0	71.50	70.60	0	300	0.00%
2024/05/20	0	0.00	0	69.90	71.30	0	304	0.00%
2024/05/16	2	69.25	0	0.00	68.60	2	313	0.64%
2024/04/30	4	67.65	0	0.00	67.70	4	450	0.89%
2024/04/29	0.1	67.40	0	0.00	67.80	0.1	451	0.01%
2024/04/19	0.1	65.60	0	0.00	64.90	0.1	472	0.01%
2024/03/29	0.1	71.00	1	71.00	70.40	-1	510	-0.19%
2024/03/28	0	72.00	1	71.70	71.20	-1	508	-0.19%
2024/03/26	0	0.00	1	73.50	71.50	-1	505	-0.20%
2024/03/25	1	73.50	0	0.00	73.50	1	502	0.20%
2024/03/15	0.4	73.22	0	0.00	72.70	0.4	531	0.08%
2024/03/13	1	77.70	0	0.00	75.00	1	535	0.19%
2024/03/11	0	79.80	0	0.00	78.10	0	555	0.00%
2024/03/08	0	80.40	0	0.00	79.90	0	559	0.00%
2024/03/07	1	84.80	1	85.60	84.60	0	590	0.00%
2024/03/06	1	84.70	0	0.00	84.80	1	586	0.17%
2024/03/04	0	81.50	0	0.00	81.80	0	700	0.00%
2024/02/29	0	85.60	1	84.20	84.20	-1	782	-0.13%
2024/02/27	1	91.10	1	93.10	88.70	0	784	0.00%
2024/02/26	0	0.00	1	89.00	88.80	-1	804	-0.12%
2024/02/23	0	0.00	2.1	88.29	87.50	-2.1	844	-0.24%
2024/02/20	0	0.00	0.1	86.90	88.00	-0.1	844	-0.01%
2024/02/19	0	88.50	0	0.00	87.70	0	847	0.00%
2024/02/16	1	89.20	2	90.39	89.60	-1	892	-0.11%
2024/02/15	0	0.00	1.3	87.50	87.50	-1.3	877	-0.15%
2024/02/02	1	80.70	0	0.00	80.60	1	856	0.12%
2024/02/01	0	0.00	1	81.40	81.60	-1	868	-0.12%
2024/01/30	0	0.00	1	79.90	81.40	-1	862	-0.12%
2024/01/08	1	80.40	0	0.00	80.00	1	961	0.10%
2023/12/27	1	83.90	0	0.00	83.10	1	938	0.11%
2023/12/26	0	0.00	2	79.60	79.60	-2	917	-0.22%
2023/12/25	0	0.00	1	79.00	78.50	-1	914	-0.11%
2023/12/15	0	0.00	1.2	81.68	81.30	-1.2	896	-0.13%
2023/12/13	0.2	85.10	0	0.00	83.70	0.2	887	0.02%
2023/12/06	4	89.35	2	89.10	88.80	2	844	0.24%
2023/12/04	0	0.00	0.1	88.20	87.50	-0.1	822	-0.01%
2023/11/30	2	90.00	1.2	90.67	92.20	0.8	762	0.10%
2023/11/29	1.1	92.46	0	0.00	92.50	1.1	730	0.15%
2023/11/28	2.1	83.67	3	85.90	88.80	-0.9	613	-0.15%
2023/11/27	3	81.50	0	80.60	80.80	3	555	0.54%
2023/11/24	1	80.70	1	79.70	78.10	0	515	0.00%
2023/11/23	1	81.80	7	78.81	77.10	-6	498	-1.20%
2023/11/22	3	77.50	7	79.23	79.70	-4	453	-0.88%
2023/11/21	1	74.30	0	0.00	72.60	1	402	0.25%
2023/11/15	8	74.80	2	76.50	73.90	6	375	1.60%
2023/11/13	0	0.00	1	71.70	71.70	-1	306	-0.33%
2023/11/10	0	0.00	1	72.00	72.00	-1	297	-0.34%
2023/11/07	1	65.90	0	0.00	68.20	1	259	0.39%
2023/11/02	0	0.00	1	64.70	64.80	-1	245	-0.41%
2023/11/01	0	0.00	2	64.60	63.90	-2	243	-0.82%
2023/10/26	3	67.03	0	0.00	65.50	3	234	1.28%
2023/10/25	0	0.00	4	69.13	68.70	-4	226	-1.76%
2023/10/24	2	66.50	0	0.00	69.30	2	212	0.94%
2023/10/23	5.2	70.49	5	71.74	69.40	0.2	201	0.10%
2023/10/20	15	68.86	0	0.00	68.80	15	175	8.55%
2023/10/19	18	67.52	31	67.29	67.40	-13	123	-10.51%
2023/10/02	0	63.00	0	0.00	62.30	0	105	0.03%
2023/09/28	0	63.20	0	0.00	62.40	0	106	0.00%
2023/09/26	0.1	63.00	0	0.00	62.80	0.1	113	0.04%
2023/09/22	0	63.20	0	0.00	62.70	0	119	0.01%
2023/09/13	0	62.30	0	0.00	62.30	0	120	0.02%
2023/09/04	1	61.00	1	61.50	62.00	0	123	0.00%
2023/08/01	0	58.60	0	0.00	58.10	0	140	0.00%
2023/07/18	1	59.90	0	0.00	60.50	1	144	0.69%
2023/07/13	2	56.10	2	56.30	56.30	0	147	0.00%
2023/07/11	0	0.00	1	59.60	58.90	-1	147	-0.68%
2023/07/03	1	69.10	0	0.00	69.20	1	150	0.66%
2023/06/27	5	67.70	0	0.00	67.70	5	150	3.31%
2023/06/21	0	70.80	4	70.38	70.10	-4	156	-2.56%
2023/06/08	0	70.40	0	0.00	69.10	0	170	0.00%
2023/05/24	0	0.00	1	67.60	67.90	-1	206	-0.48%
2023/05/15	1	64.30	0	0.00	62.90	1	222	0.45%
2023/05/04	1	69.80	0	0.00	70.00	1	291	0.34%
2023/03/24	1	77.90	0	0.00	78.80	1	342	0.29%
2023/03/02	0	78.70	0	0.00	77.80	0	383	0.00%
2023/02/22	0	0.00	1	78.00	77.60	-1	376	-0.27%
2023/02/21	2	79.60	2	79.55	79.40	0	376	0.00%
2023/02/20	1	79.50	1	79.60	79.40	0	380	0.00%
2023/02/07	0	0.00	1	79.10	79.60	-1	374	-0.27%
2023/02/03	2	79.75	0	0.00	79.40	2	367	0.54%
2023/02/02	0	0.00	1	82.60	81.50	-1	359	-0.28%
2023/02/01	3	80.93	0	0.00	81.00	3	328	0.91%
2022/12/21	1	78.20	1	79.00	75.00	0	288	0.00%
2022/12/02	6	80.42	8	80.66	79.50	-2	235	-0.85%
2022/12/01	2	77.00	1	77.20	77.20	1	207	0.48%
2022/11/25	0	0.00	1	69.10	68.80	-1	200	-0.50%
2022/11/17	2	70.05	5	69.80	70.00	-3	196	-1.52%
2022/11/15	1	67.00	0	0.00	67.20	1	185	0.54%
2022/11/11	1	68.20	0	0.00	67.20	1	191	0.52%
2022/11/02	5.1	63.49	0	0.00	63.10	5.1	194	2.62%
2022/10/13	1	55.00	0	0.00	54.90	1	228	0.44%
2022/10/07	0	61.60	0	0.00	61.10	0	228	0.00%
2022/09/29	0	59.90	0	0.00	58.60	0	250	0.00%
2022/09/06	1	70.80	0	0.00	70.50	1	295	0.34%
2022/09/02	0	80.00	0	0.00	77.90	0	288	0.00%
2022/09/01	0	0.00	1	77.80	77.90	-1	288	-0.35%
2022/08/18	1	79.80	3	81.23	82.60	-2	294	-0.68%
2022/08/17	1	80.80	0	0.00	80.80	1	292	0.34%
2022/08/15	1	81.80	1	82.10	82.10	0	290	0.00%
2022/08/12	0	0.00	1	76.40	82.30	-1	277	-0.36%
2022/08/11	2	75.05	1	75.60	74.90	1	270	0.37%
2022/08/03	1	75.10	0	0.00	75.20	1	288	0.35%
2022/08/02	1	76.10	0	0.00	76.80	1	297	0.34%
2022/07/22	1	88.40	1	88.90	87.50	0	355	0.00%
2022/07/21	1	87.50	2	88.40	89.40	-1	363	-0.28%
2022/07/19	1	81.50	1	81.90	81.60	0	361	0.00%
2022/07/18	0	0.00	1	82.80	82.20	-1	362	-0.28%
2022/07/15	2	81.85	1	81.60	81.10	1	363	0.28%
2022/07/08	0	0.00	1	84.90	84.40	-1	374	-0.27%
2022/07/06	1	81.60	0	0.00	79.60	1	366	0.27%
2022/07/01	0	0.00	2	83.30	80.60	-2	386	-0.52%
2022/06/20	3	98.03	3	99.57	94.80	0	602	0.00%
2022/06/07	1	126.50	0	0.00	129.00	1	596	0.17%
2022/06/01	3	130.00	0	0.00	130.00	3	624	0.48%
2022/05/30	1	127.00	1	127.00	127.00	0	630	0.00%
2022/05/27	0	0.00	1	123.00	123.50	-1	636	-0.16%
2022/05/25	1	122.50	1	123.50	124.00	0	658	0.00%
2022/05/24	1	122.00	0	0.00	122.00	1	666	0.15%
2022/05/20	0	0.00	2	128.00	128.00	-2	678	-0.29%
2022/05/13	1	125.00	1	125.50	125.50	0	668	0.00%
2022/05/09	0	0.00	1	127.50	123.50	-1	671	-0.15%
2022/05/06	1	124.50	1	126.50	127.50	0	665	0.00%
2022/05/05	1	123.50	0	0.00	122.00	1	630	0.16%
2022/04/27	0	0.00	1	112.00	112.50	-1	628	-0.16%
2022/04/20	4	128.38	6	128.67	129.50	-2	652	-0.31%
2022/04/19	3	127.50	3	128.67	126.00	0	657	0.00%
2022/04/18	8	126.81	7	127.14	126.00	1	662	0.15%
2022/04/15	1	132.00	2	129.75	130.00	-1	663	-0.15%
2022/04/14	3	136.50	2	137.00	135.00	1	686	0.15%
2022/04/13	2	137.00	2	138.00	137.50	0	703	0.00%
2022/04/12	4	136.88	4	137.38	135.50	0	728	0.00%
2022/04/08	1	143.50	0	0.00	143.00	1	731	0.14%
2022/04/07	3	148.67	4	148.50	143.00	-1	728	-0.14%
2022/04/06	1	150.00	0	0.00	149.50	1	718	0.14%
2022/03/31	3	153.00	3	154.00	153.00	0	714	0.00%
2022/03/30	8	163.94	11	160.91	156.50	-3	707	-0.42%
2022/03/29	4	156.75	7	157.21	158.00	-3	603	-0.50%
2022/03/28	0	0.00	0	148.00	146.50	0	607	0.00%
2022/03/24	1	149.00	4	152.50	153.00	-3	632	-0.47%
2022/03/23	1	148.50	2	149.00	149.00	-1	612	-0.16%
2022/03/18	1	141.00	5	141.00	141.50	-4	629	-0.64%
2022/03/17	5	140.00	0	0.00	142.50	5	630	0.79%
2022/03/16	0	0.00	1	137.50	137.00	-1	632	-0.16%
2022/03/10	1	149.00	0	0.00	147.50	1	720	0.14%
2022/03/09	2	146.00	1	145.00	144.50	1	750	0.13%
2022/03/07	0	152.00	0	0.00	148.00	0	758	0.00%
2022/03/04	0	0.00	0	151.50	150.50	0	754	0.00%
2022/03/03	2	152.00	0	0.00	151.50	2	764	0.26%
2022/02/23	0	148.00	0	0.00	151.50	0	777	0.00%
2022/02/18	1	146.50	0	0.00	147.50	1	888	0.11%
2022/02/17	1	147.50	0	0.00	147.00	1	926	0.11%
2022/02/15	2	148.50	0	0.00	147.00	2	1,032	0.19%
2022/02/10	0	0.00	4	155.50	154.00	-4	1,146	-0.35%
2022/01/25	0	0.00	4	148.63	149.00	-4	1,251	-0.32%
2022/01/24	0	0.00	2	146.00	151.00	-2	1,282	-0.16%
2022/01/19	3	152.67	1	152.00	150.50	2	1,309	0.15%
2022/01/18	2	154.50	3	156.33	153.00	-1	1,339	-0.07%
2022/01/17	3	149.67	2	149.50	153.00	1	1,336	0.07%
2022/01/14	1	147.00	0	0.00	147.00	1	1,349	0.07%
2022/01/07	3	161.00	7	159.14	155.00	-4	1,376	-0.29%
2022/01/06	4	162.63	0	0.00	162.50	4	1,360	0.29%
2022/01/05	9	162.44	4	160.50	160.50	5	1,362	0.37%
2022/01/04	1	159.00	0	0.00	160.50	1	1,343	0.07%
2022/01/03	2	157.50	0	0.00	157.50	2	1,352	0.15%
2021/12/28	1	156.00	0	0.00	155.00	1	1,437	0.07%
2021/12/24	0	0.00	21	156.48	155.50	-21	1,477	-1.42%
2021/12/23	1	158.50	5	159.00	158.00	-4	1,479	-0.27%
2021/12/22	37	162.77	5	160.00	159.00	32	1,480	2.16%
2021/12/16	2	156.00	2	157.50	157.00	0	1,474	0.00%
2021/12/10	1	157.00	1	155.50	155.00	0	1,494	0.00%
2021/12/09	0	0.00	1	157.00	156.50	-1	1,520	-0.07%
2021/12/08	1	161.00	0	0.00	158.50	1	1,539	0.06%
2021/12/07	2	164.75	3	160.33	158.50	-1	1,583	-0.06%
2021/12/06	4	165.50	4	165.25	161.00	0	1,594	0.00%
2021/12/03	2	165.50	2	165.00	165.50	0	1,591	0.00%
2021/12/02	0	0.00	1	156.00	155.00	-1	1,672	-0.06%
2021/12/01	1	159.00	1	157.00	160.00	0	1,824	0.00%
2021/11/30	1	159.50	0	0.00	157.50	1	1,980	0.05%
2021/11/24	1	158.50	1	158.00	158.00	0	2,115	0.00%
2021/11/16	4	166.63	4	167.13	163.50	0	2,276	0.00%
2021/11/15	0	0.00	2	163.75	162.50	-2	2,291	-0.09%
2021/11/12	1	171.50	6	163.83	161.50	-5	2,366	-0.21%
2021/11/11	2	157.75	0	0.00	158.00	2	2,351	0.09%
2021/11/10	9	157.22	20	155.85	158.50	-11	2,387	-0.46%
2021/11/09	16	153.13	0	0.00	152.50	16	2,370	0.67%
2021/11/08	1	149.50	0	0.00	148.50	1	2,387	0.04%
2021/10/29	0	0.00	3	146.00	144.50	-3	2,640	-0.11%
2021/10/28	1	145.00	0	0.00	144.50	1	2,785	0.04%
2021/10/27	0	0.00	2	145.75	147.00	-2	2,881	-0.07%
2021/10/26	2	142.50	0	0.00	140.50	2	2,996	0.07%
2021/10/25	7	147.93	5	147.00	146.50	2	3,033	0.07%
2021/10/22	2	145.00	2	146.50	146.50	0	3,101	0.00%
2021/10/20	5	142.00	6	144.08	143.50	-1	3,238	-0.03%
2021/10/13	1	131.50	0	0.00	128.00	1	4,185	0.02%
2021/10/12	5	138.50	0	0.00	138.50	5	4,327	0.12%
2021/10/08	0	0.00	5	140.50	140.50	-5	4,415	-0.11%
2021/10/07	0	0.00	1	141.50	142.00	-1	4,440	-0.02%
2021/10/06	1	137.00	2	138.75	136.00	-1	4,490	-0.02%
2021/10/05	2	128.50	2	132.00	132.00	0	4,480	0.00%
2021/10/04	2	133.00	1	132.00	130.00	1	4,482	0.02%
2021/09/29	2	146.50	1	147.00	146.00	1	4,531	0.02%
2021/09/28	0	0.00	2	149.25	151.00	-2	4,635	-0.04%
2021/09/27	7	152.21	5	154.80	152.50	2	4,711	0.04%
2021/09/24	0	0.00	1	150.00	149.00	-1	4,721	-0.02%
2021/09/22	1	142.00	1	142.50	141.50	0	4,720	0.00%
2021/09/17	2	142.75	2	143.25	145.50	0	4,751	0.00%
2021/09/16	6	143.08	6	143.42	142.50	0	4,778	0.00%
2021/09/15	0	0.00	1	140.00	142.00	-1	4,806	-0.02%
2021/09/10	0	0.00	4	148.50	150.50	-4	4,900	-0.08%
2021/09/09	3	155.00	0	0.00	151.50	3	4,894	0.06%
2021/09/08	0	0.00	1	146.50	150.50	-1	4,928	-0.02%
2021/09/07	11	154.55	12	165.17	154.50	-1	4,987	-0.02%
2021/09/06	3	168.67	2	168.75	171.50	1	4,938	0.02%
2021/09/03	2	162.00	5	165.70	172.00	-3	4,879	-0.06%
2021/09/02	4	158.50	2	159.75	156.50	2	4,909	0.04%
2021/09/01	22	159.45	24	159.08	158.50	-2	5,011	-0.04%
2021/08/27	2	153.00	2	152.75	149.00	0	5,378	0.00%
2021/08/26	10	158.65	4	157.75	154.50	6	5,403	0.11%
2021/08/24	0	0.00	11	156.05	152.00	-11	5,465	-0.20%
2021/08/23	20	150.50	10	152.25	152.00	10	5,468	0.18%
2021/08/20	0	0.00	10	144.75	144.50	-10	5,475	-0.18%
2021/08/19	10	148.50	22	146.50	140.50	-12	5,457	-0.22%
2021/08/18	15	144.27	5	142.00	151.50	10	5,477	0.18%
2021/08/17	17	153.56	16	152.38	145.50	1	5,428	0.02%
2021/08/16	27	154.00	17	145.65	154.00	10	5,429	0.18%
2021/08/13	4	146.50	0	0.00	144.00	4	5,394	0.07%
2021/08/12	0	0.00	1	153.00	154.00	-1	5,402	-0.02%
2021/08/11	5	159.00	5	150.50	150.00	0	5,425	0.00%
2021/08/10	2	155.50	7	157.43	160.00	-5	5,369	-0.09%
2021/08/09	0	0.00	1	158.50	157.00	-1	5,357	-0.02%
2021/08/06	7	168.36	8	168.31	167.00	-1	5,355	-0.02%
2021/08/05	17	170.50	12	169.79	169.00	5	5,353	0.09%
2021/08/04	6	168.42	2	167.75	167.00	4	5,325	0.08%
2021/08/03	8	173.88	6	168.83	173.50	2	5,272	0.04%
2021/08/02	0	0.00	1	172.50	174.00	-1	5,170	-0.02%
2021/07/30	1	154.00	3	162.00	158.50	-2	5,102	-0.04%
2021/07/29	2	150.50	1	153.00	153.00	1	5,007	0.02%
2021/07/28	1	139.50	1	147.50	152.00	0	4,980	0.00%
2021/07/27	2	163.00	2	164.00	154.00	0	4,972	0.00%
2021/07/26	7	160.86	16	160.72	160.00	-9	4,912	-0.18%
2021/07/23	5	156.60	2	157.00	156.50	3	4,850	0.06%
2021/07/22	5	174.00	6	176.00	172.00	-1	4,753	-0.02%
2021/07/21	27	175.74	20	173.08	165.50	7	4,664	0.15%
2021/07/20	15	172.37	14	169.04	166.00	1	4,617	0.02%
2021/07/19	8	164.69	7	168.79	170.50	1	4,432	0.02%
2021/07/16	6	142.33	10	151.70	155.00	-4	4,160	-0.10%
2021/07/15	1	138.50	11	135.59	141.00	-10	4,005	-0.25%
2021/07/14	7	134.43	0	0.00	134.00	7	3,916	0.18%
2021/07/13	2	134.00	8	134.44	129.00	-6	3,886	-0.15%
2021/07/12	0	0.00	3	130.33	130.50	-3	3,844	-0.08%
2021/07/09	2	123.75	0.1	124.50	123.50	1.9	3,827	0.05%
2021/07/08	0	0.00	2	128.50	126.50	-2	3,824	-0.05%
2021/07/07	0	0.00	0.1	128.50	126.50	-0.1	3,830	0.00%
2021/07/06	1	128.50	3.1	130.23	128.50	-2.1	3,830	-0.05%
2021/07/05	10.1	137.53	14	138.86	136.00	-3.9	3,811	-0.10%
2021/07/02	1.2	128.71	2	133.25	134.50	-0.8	3,739	-0.02%
2021/07/01	3	127.50	1	130.00	127.00	2	3,666	0.05%
2021/06/29	3	126.00	0	0.00	125.00	3	3,721	0.08%
2021/06/28	1	131.50	2	130.75	130.00	-1	3,892	-0.03%
2021/06/25	3	129.50	3	128.00	127.50	0	3,980	0.00%
2021/06/24	1	125.00	1	126.00	126.00	0	4,020	0.00%
2021/06/23	8	128.81	8	127.75	127.50	0	4,016	0.00%
2021/06/22	3	121.83	0	0.00	120.50	3	3,989	0.08%
2021/06/21	2	124.25	1	121.00	121.00	1	4,087	0.02%
2021/06/18	3	133.33	9	132.17	130.00	-6	4,093	-0.15%
2021/06/17	0	0.00	2	135.00	135.50	-2	4,083	-0.05%
2021/06/16	3	136.17	13	135.42	131.00	-10	4,025	-0.25%
2021/06/15	13	132.58	4	130.63	132.00	9	3,913	0.23%
2021/06/11	4	133.25	5	130.40	132.50	-1	3,861	-0.03%
2021/06/10	16	137.19	8	134.19	130.00	8	3,816	0.21%
2021/06/09	12	129.38	14	128.64	129.00	-2	3,637	-0.05%
2021/06/08	9	132.44	8	132.00	125.50	1	3,490	0.03%
2021/06/07	1	123.00	3	123.67	127.50	-2	3,173	-0.06%
2021/06/04	1	114.50	0	0.00	116.00	1	3,045	0.03%
2021/06/02	1	111.50	0.3	113.54	112.00	0.7	2,965	0.02%
2021/06/01	4.2	115.06	11	117.50	115.00	-6.8	2,929	-0.23%
2021/05/28	7	106.07	0	0.00	104.50	7	2,733	0.26%
2021/05/26	1	103.50	0	0.00	105.00	1	2,685	0.04%
2021/05/24	9	95.77	2	94.90	96.90	7	2,650	0.26%
2021/05/21	2	95.00	4	92.50	94.20	-2	2,631	-0.08%
2021/05/20	7	93.39	1	92.00	91.90	6	2,653	0.23%
2021/05/19	1	92.50	3	93.80	98.00	-2	2,626	-0.08%
2021/05/18	4	86.30	0	0.00	89.10	4	2,580	0.16%
2021/05/14	0	0.00	6	93.87	89.60	-6	2,535	-0.24%
2021/05/13	2	88.50	2	94.10	93.30	0	2,489	0.00%
2021/05/12	5	93.32	1	92.00	91.50	4	2,459	0.16%
2021/05/11	3	102.53	1	100.50	98.10	2	2,399	0.08%
2021/05/10	3	112.00	7	109.43	109.00	-4	2,362	-0.17%
2021/05/07	3	106.00	0	0.00	106.50	3	2,330	0.13%
2021/05/06	1	97.10	1	100.00	97.00	0	2,307	0.00%
2021/05/05	5	103.10	0	0.00	99.50	5	2,304	0.22%
2021/05/04	2	104.25	0	0.00	110.50	2	2,303	0.09%
2021/05/03	1	107.50	0	0.00	107.50	1	2,238	0.04%
2021/04/29	1	119.00	0	0.00	119.00	1	2,216	0.05%
2021/04/28	0	0.00	1	120.50	119.00	-1	2,202	-0.05%
2021/04/27	0	0.00	2	128.25	125.50	-2	2,169	-0.09%
2021/04/26	9	130.28	7	129.29	131.50	2	2,126	0.09%
2021/04/21	3	119.83	0	0.00	120.00	3	1,946	0.15%
2021/04/20	1	118.00	0	0.00	119.50	1	1,949	0.05%
2021/04/19	1	116.00	0.2	123.00	115.50	0.8	1,965	0.04%
2021/04/16	0.1	127.00	6.2	128.29	122.00	-6.1	1,962	-0.31%
2021/04/15	0.3	119.17	0	0.00	121.00	0.3	1,958	0.02%
2021/04/13	0	0.00	1.2	123.00	122.00	-1.2	2,060	-0.06%
2021/04/12	0.2	127.25	0	0.00	121.50	0.2	2,064	0.01%
2021/04/09	4	119.25	4.2	123.14	119.00	-0.2	2,069	-0.01%
2021/04/08	6.2	126.34	4	126.50	126.50	2.2	2,039	0.11%
2021/04/07	2	116.50	0	0.00	116.50	2	1,997	0.10%
2021/04/06	1	106.00	1	106.00	106.00	0	1,988	0.00%
2021/04/01	3	98.50	3	98.27	96.50	0	1,925	0.00%
2021/03/31	14	103.46	25	100.59	97.70	-11	1,882	-0.58%
2021/03/30	5	98.16	5	99.16	102.00	0	1,691	0.00%
2021/03/29	2	93.60	16	94.40	93.00	-14	1,568	-0.89%
2021/03/25	19	92.19	2	89.90	88.70	17	1,478	1.15%
2021/03/24	12	90.36	3	89.97	90.10	9	1,448	0.62%
2021/03/23	3	86.80	0	0.00	87.10	3	1,326	0.23%
2021/03/22	0	0.00	1	79.20	79.20	-1	1,269	-0.08%
2021/03/19	0	72.30	0	0.00	72.00	0	1,260	0.00%
2021/03/16	0	72.22	0	0.00	71.30	0	1,347	0.00%
2021/03/15	2	71.30	2	70.15	70.00	0	1,324	0.00%
2021/03/11	0	68.59	0	0.00	68.90	0	1,360	0.00%
2021/03/10	0	69.50	0	0.00	66.10	0	1,391	0.00%
2021/03/09	0	67.00	0	0.00	65.60	0	1,399	0.00%
2021/03/04	0	72.54	0	0.00	68.20	0	1,403	0.00%
2021/02/26	0	74.60	0	0.00	68.80	0	1,405	0.00%
2021/02/24	10	70.00	10	68.28	66.70	0	1,410	0.00%
2021/02/23	1	72.30	1	70.50	69.70	0	1,335	0.00%
2021/02/22	1	69.50	0	0.00	72.30	1	1,295	0.08%
2021/01/27	0	0.00	0.1	61.91	63.20	-0.1	1,137	-0.01%
2021/01/22	0	0.00	0.1	59.00	59.30	-0.1	1,085	-0.01%
2021/01/11	1	57.00	1	58.20	57.70	0	994	0.00%
2021/01/06	0	0.00	4	56.50	56.50	-4	870	-0.46%
2021/01/05	0	0.00	2	50.35	51.40	-2	826	-0.24%
2021/01/04	5	53.26	0	0.00	53.40	5	798	0.63%
2020/12/28	1	48.00	0	0.00	48.30	1	749	0.13%
2020/12/22	0	0.00	11	45.19	45.30	-11	722	-1.52%
2020/12/18	8	48.56	8	47.88	46.65	0	693	0.00%
2020/12/14	1	50.00	1	49.95	48.55	0	628	0.00%
2020/12/11	12	50.87	1	52.20	52.20	11	593	1.85%
2020/12/10	0	0.00	4	46.81	47.65	-4	537	-0.74%
2020/12/09	5	48.47	8	47.89	47.25	-3	520	-0.58%
2020/12/08	3	45.77	1	45.95	45.55	2	482	0.41%
2020/12/07	0	0.00	3	44.00	46.35	-3	465	-0.64%
2020/12/04	5	42.69	1	42.60	42.25	4	424	0.94%
2020/12/01	1	39.90	2	39.60	39.35	-1	362	-0.28%
2020/11/26	0	0.00	1	37.70	37.65	-1	320	-0.31%
2020/11/18	0	0.00	2	35.60	35.50	-2	280	-0.71%
2020/11/17	0	0.00	1	35.30	35.45	-1	278	-0.36%
2020/11/09	0	0.00	1	34.70	35.00	-1	280	-0.36%
2020/11/06	2	34.73	1	34.50	34.50	1	282	0.35%
2020/10/30	1	35.00	0	0.00	35.50	1	260	0.38%
2020/09/23	0	0.00	1	33.60	33.60	-1	765	-0.13%
2020/09/01	1	35.05	0	0.00	35.00	1	762	0.13%
2020/08/31	1	35.65	0	0.00	35.50	1	762	0.13%
2020/08/27	0	0.00	2	37.00	36.75	-2	759	-0.26%
2020/08/12	0	0.00	5	34.51	34.70	-5	743	-0.67%
2020/08/05	2	36.95	0	0.00	37.00	2	783	0.26%
2020/08/04	0	0.00	1	37.00	37.60	-1	779	-0.13%
2020/08/03	4	37.48	5	37.41	37.00	-1	775	-0.13%
2020/07/31	1	35.50	0	0.00	35.50	1	750	0.13%
2020/07/29	0	0.00	1	36.60	35.50	-1	741	-0.13%
2020/07/28	3	36.20	0.5	35.05	35.05	2.5	728	0.35%
2020/07/27	14	39.53	10	40.19	38.90	4	701	0.57%
2020/07/24	6	40.54	15	40.40	40.70	-9	660	-1.36%
2020/07/17	2	37.95	2	36.78	36.70	0	508	0.00%
2020/07/15	0	0.00	7	39.68	37.35	-7	484	-1.45%
2020/07/14	0	0.00	2	39.43	39.55	-2	465	-0.43%
2020/07/13	5	39.60	3	39.92	39.70	2	453	0.44%
2020/07/10	13	38.93	1	38.30	38.60	12	429	2.79%
2020/07/09	6	39.78	4	40.40	40.70	2	403	0.50%
2020/07/08	1	37.85	0	0.00	38.10	1	344	0.29%
2020/07/07	3	33.90	0	0.00	34.80	3	309	0.97%
2020/07/02	1	32.10	0	0.00	31.65	1	289	0.34%
2020/06/12	0	0.00	1	31.95	32.10	-1	283	-0.35%
2020/06/01	0	0.00	1	33.20	33.25	-1	401	-0.25%
2020/05/22	0	0.00	4	34.40	34.05	-4	400	-1.00%
2020/05/19	3	34.38	1	34.30	34.60	2	388	0.52%
2020/05/18	0	0.00	2	34.00	35.35	-2	375	-0.53%
2020/05/12	4	33.09	0	0.00	32.95	4	316	1.26%
2020/03/10	0	0.00	1	33.25	33.10	-1	343	-0.29%
2020/03/09	3	36.58	0	0.00	36.75	3	342	0.88%
2020/03/06	0.5	33.10	0	0.00	33.45	0.5	295	0.17%
2019/12/13	0	0.00	1	36.40	36.15	-1	287	-0.35%
2019/12/09	1	37.45	0	0.00	37.70	1	248	0.40%
2019/12/04	0	0.00	6	35.49	36.45	-6	200	-3.00%
2019/12/02	6	34.43	0	0.00	34.15	6	178	3.37%
2019/04/17	0	0.00	1	33.70	33.50	-1	99	-1.01%
2019/03/22	0	0.00	1	33.00	32.25	-1	77	-1.29%
2019/03/14	0	0.00	1	30.90	31.35	-1	66	-1.51%
2019/03/06	1	31.00	0	0.00	30.90	1	65	1.52%
2019/03/05	0	0.00	1	31.05	30.85	-1	64	-1.54%
2019/02/26	0	0.00	2	30.30	30.15	-2	57	-3.46%
2019/02/20	2	29.35	0	0.00	29.30	2	52	3.82%
2019/02/15	1	28.60	0	0.00	29.35	1	51	1.96%
2018/10/09	0	0.00	1	29.10	29.10	-1	68	-1.46%
2018/08/13	2	34.50	0	0.00	34.70	2	59	3.38%
2018/08/02	1	35.95	0	0.00	35.90	1	51	1.95%
2018/07/31	0	0.00	1	36.10	36.00	-1	50	-1.98%
2018/07/25	1	37.20	1	37.00	37.15	0	48	0.00%
2018/07/06	1	41.80	0	0.00	42.00	1	41	2.39%
2018/06/06	1	53.40	0	0.00	57.60	1	38	2.63%
2018/05/22	0	0.00	1	49.75	49.25	-1	32	-3.08%
2018/05/21	1	46.45	0	0.00	46.45	1	31	3.15%
2018/04/12	1	53.20	0	0.00	53.60	1	50	1.98%
2018/02/09	0	0.00	3	60.30	61.70	-3	62	-4.83%
2018/02/06	0	0.00	5	60.80	61.50	-5	65	-7.66%
2018/01/26	3	67.50	0	0.00	70.00	3	60	4.95%