長科* (6548)-元富-板橋券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.55
漲跌
▲1.05
漲幅
+2.59%
成交量
17,544張
產業
上櫃半導體類股▼2.59%
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	161	40.89	166	41.48	41.55	-5	1,885	-0.27%	大買/大賣/
2024/04/24	3	38.15	10	39.66	40.50	-7	1,599	-0.44%
2024/04/23	0	0.00	2	37.03	36.85	-2	1,459	-0.14%
2024/04/22	0	0.00	2	36.38	36.30	-2	1,445	-0.14%
2024/04/19	5	36.20	0	0.00	36.15	5	1,417	0.35%
2024/04/18	6	36.95	4	37.23	37.00	2	1,375	0.15%
2024/04/17	0	0.00	7	37.43	37.45	-7	1,355	-0.52%
2024/04/16	3	36.68	1	36.70	36.05	2	1,312	0.15%
2024/04/15	2	37.30	1	37.75	37.65	1	1,264	0.08%
2024/04/12	7	37.69	3	37.73	37.35	4	1,218	0.33%
2024/04/10	1	37.00	0	0.00	36.50	1	1,126	0.09%
2024/04/09	6	36.41	2	36.85	36.45	4	1,098	0.36%
2024/04/08	13	37.48	15	37.37	37.30	-2	1,047	-0.19%
2024/04/03	1	34.50	1	34.65	35.30	0	875	0.00%
2024/04/02	0	0.00	3	34.77	34.75	-3	845	-0.35%
2024/04/01	2	34.55	2	34.40	34.55	0	835	0.00%
2024/03/25	0	34.00	2.2	33.98	34.60	-2.1	934	-0.23%
2024/03/19	0	0.00	2	33.55	33.65	-2	979	-0.20%
2024/03/14	0	34.00	0	0.00	33.45	0	982	0.00%
2024/03/13	0	33.93	0	0.00	33.90	0	971	0.00%
2024/03/12	4	33.50	0	0.00	33.55	4	962	0.42%
2024/03/08	1	33.45	0	0.00	33.00	1	972	0.10%
2024/03/07	0.2	34.00	0	0.00	33.55	0.2	954	0.02%
2024/03/06	0	0.00	35	34.33	34.25	-35	938	-3.73%
2024/03/05	0	0.00	5	34.15	34.15	-5	926	-0.54%
2024/03/01	4	34.25	0	0.00	34.05	4	911	0.44%
2024/02/29	0	34.55	0	0.00	34.50	0	900	0.00%
2024/02/27	0	34.85	0	0.00	34.30	0	893	0.00%
2024/02/23	2	34.40	0	0.00	34.40	2	885	0.23%
2024/02/21	1	34.35	3	34.67	34.70	-2	875	-0.23%
2024/02/20	7	34.93	0	0.00	34.65	7	868	0.81%
2024/02/19	1	35.60	0	0.00	34.90	1	847	0.12%
2024/02/16	0	0.00	12	34.60	34.85	-12	812	-1.48%
2024/02/02	1	33.55	1	33.85	33.00	0	756	0.00%
2024/01/17	1	32.30	0	0.00	32.15	1	783	0.13%
2024/01/02	0	33.50	0	0.00	33.50	0	859	0.00%
2023/12/29	0	33.45	0	0.00	33.40	0	853	0.00%
2023/12/28	0	34.05	0	0.00	33.50	0	853	0.00%
2023/12/27	0	0.00	0.2	34.10	34.00	-0.2	850	-0.02%
2023/12/25	50	34.00	52	33.88	34.00	-2	826	-0.24%
2023/12/22	35	32.16	0	0.00	32.15	35	793	4.41%
2023/12/21	1	32.40	0	0.00	32.20	1	775	0.13%
2023/12/20	4.1	33.06	3	33.25	32.70	1.1	743	0.15%
2023/12/19	1	33.00	0	0.00	32.70	1	716	0.14%
2023/12/18	1	33.80	0	0.00	33.45	1	685	0.15%
2023/12/15	0	0.00	1	34.15	34.15	-1	664	-0.15%
2023/12/14	2	33.90	0	0.00	33.80	2	669	0.30%
2023/12/12	1	33.90	0	0.00	33.90	1	678	0.15%
2023/12/06	2	33.15	0	0.00	33.15	2	713	0.28%
2023/12/05	0	0.00	2	33.80	33.65	-2	721	-0.28%
2023/12/04	2	33.50	0	0.00	33.50	2	743	0.27%
2023/11/28	0	0.00	12.5	33.40	33.35	-12.5	829	-1.51%
2023/11/09	1	32.80	2	32.30	32.40	-1	1,058	-0.09%
2023/11/08	2	33.35	2	33.20	33.10	0	1,080	0.00%
2023/11/03	0	0.00	1	32.05	32.10	-1	1,121	-0.09%
2023/10/25	5	32.20	5	32.40	32.20	0	1,434	0.00%
2023/10/20	2	31.00	1	31.30	31.00	1	1,531	0.07%
2023/10/17	1	31.50	0	0.00	31.50	1	1,785	0.06%
2023/10/16	2	32.50	1	32.50	32.30	1	1,887	0.05%
2023/10/13	0	0.00	1	32.85	32.55	-1	1,979	-0.05%
2023/10/12	0	32.05	0	0.00	32.00	0	2,058	0.00%
2023/10/11	3	32.15	0	0.00	31.80	3	2,200	0.14%
2023/10/04	1	33.25	0	0.00	33.40	1	2,621	0.04%
2023/09/28	0	33.30	0	0.00	33.20	0	2,687	0.00%
2023/09/26	0	33.25	0	0.00	33.25	0	2,791	0.00%
2023/09/22	0	33.80	0	0.00	33.65	0	2,838	0.00%
2023/09/21	1	33.90	0	0.00	33.80	1	2,850	0.04%
2023/09/14	0	35.55	0	0.00	35.55	0	2,876	0.00%
2023/09/06	0	0.00	1	35.30	35.15	-1	2,893	-0.03%
2023/09/05	1	35.00	0	0.00	35.60	1	2,878	0.03%
2023/08/29	1	34.05	0	0.00	34.20	1	2,964	0.03%
2023/08/24	4	34.15	0	0.00	34.25	4	2,985	0.13%
2023/08/23	0	0.00	2	34.35	34.55	-2	2,984	-0.07%
2023/08/22	2	33.38	0	0.00	33.00	2	2,976	0.07%
2023/08/18	1	35.10	1	34.85	34.60	0	2,977	0.00%
2023/08/17	2	34.90	5	35.14	35.00	-3	2,983	-0.10%
2023/08/15	1	34.70	2	34.60	34.40	-1	2,992	-0.03%
2023/08/14	0	34.30	0	0.00	34.50	0	2,991	0.00%
2023/08/10	4	34.46	4	34.51	34.65	0	2,975	0.00%
2023/08/08	6	35.08	0	0.00	35.40	6	2,944	0.20%
2023/08/07	3	35.47	0	0.00	36.00	3	2,923	0.10%
2023/08/04	2	35.15	0	0.00	35.25	2	2,893	0.07%
2023/08/02	6	36.01	0	0.00	36.10	6	2,866	0.21%
2023/08/01	1	36.45	0	0.00	36.40	1	2,829	0.04%
2023/07/28	3	36.07	0	0.00	36.20	3	2,798	0.11%
2023/07/27	7	37.33	64	37.34	37.10	-57	2,702	-2.11%
2023/07/26	0	0.00	1	37.65	37.30	-1	2,679	-0.04%
2023/07/25	57	38.07	0	0.00	37.90	57	2,670	2.13%
2023/07/24	6	37.17	6	37.83	37.70	0	2,652	0.00%
2023/07/21	4.2	37.79	0	0.00	37.60	4.2	2,633	0.16%
2023/07/20	13	39.00	37	38.99	39.00	-24	2,570	-0.93%
2023/07/19	12	37.70	14	38.44	37.75	-2	2,494	-0.08%
2023/07/18	2	36.00	0	0.00	36.75	2	2,437	0.08%
2023/07/17	21	37.10	12	36.99	36.80	9	2,396	0.38%
2023/07/14	7	36.82	10	37.08	38.35	-3	2,348	-0.13%
2023/07/13	9	36.63	2	35.78	35.80	7	2,258	0.31%
2023/07/12	20.2	38.44	4	38.80	38.10	16.2	2,087	0.78%
2023/07/10	1	42.05	0	0.00	41.95	1	1,980	0.05%
2023/07/07	10	42.96	0	0.00	42.30	10	2,079	0.48%
2023/07/05	13	45.17	4	45.35	44.55	9	2,208	0.41%
2023/07/04	34	45.23	2	45.40	45.50	32	2,311	1.38%
2023/07/03	2	43.58	0	0.00	44.00	2	2,669	0.07%
2023/06/28	14	42.75	18	42.77	42.75	-4	2,895	-0.14%
2023/06/15	0	0.00	2	41.28	41.95	-2	3,089	-0.06%
2023/06/12	3	40.67	2	40.80	40.60	1	3,137	0.03%
2023/06/08	0	0.00	89	42.94	42.90	-89	3,176	-2.80%
2023/06/07	2	43.85	1	43.50	43.50	1	3,219	0.03%
2023/06/06	3	43.38	1	43.05	43.50	2	3,331	0.06%
2023/06/05	103	43.47	17	44.15	44.20	86	3,462	2.48%	大買/
2023/06/02	1	42.40	1	42.75	42.40	0	3,734	0.00%
2023/06/01	1	42.10	1	42.60	42.10	0	3,822	0.00%
2023/05/31	2	42.00	1	42.15	42.25	1	3,803	0.03%
2023/05/30	0	42.10	0	0.00	42.10	0	3,770	0.00%
2023/05/25	2	41.60	2	42.05	41.95	0	3,762	0.00%
2023/05/23	4	42.61	3	43.07	42.65	1	3,754	0.03%
2023/05/22	0	0.00	1	43.00	43.15	-1	3,742	-0.03%
2023/05/18	0	0.00	1	41.80	41.35	-1	3,701	-0.03%
2023/05/17	0	0.00	0.5	41.90	41.85	-0.5	3,698	-0.01%
2023/05/16	0	0.00	2	41.40	40.95	-2	3,702	-0.05%
2023/05/15	2	39.65	2	40.00	39.95	0	3,695	0.00%
2023/05/11	0	0.00	1	40.30	39.50	-1	3,713	-0.03%
2023/05/09	6	40.15	1	40.55	40.15	5	3,747	0.13%
2023/05/08	7	41.74	2	41.90	41.35	5	3,793	0.13%
2023/05/04	1	40.95	1	40.80	40.70	0	3,892	0.00%
2023/04/28	3	42.10	3	42.30	42.20	0	3,861	0.00%
2023/04/27	1	40.85	1	41.30	41.50	0	3,839	0.00%
2023/04/26	4	41.58	2	41.53	41.30	2	3,820	0.05%
2023/04/25	1	42.75	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0	0.00	4	43.46	43.95	-4	3,737	-0.11%
2023/04/21	5	43.28	1.2	42.97	43.10	3.8	3,719	0.10%
2023/04/20	1	44.30	1	44.70	43.90	0	3,660	0.00%
2023/04/19	1	44.00	0	0.00	43.80	1	3,614	0.03%
2023/04/18	1	45.15	4	44.84	44.05	-3	3,575	-0.08%
2023/04/17	4	45.18	4	45.10	45.10	0	3,516	0.00%
2023/04/14	1	44.05	0	0.00	44.65	1	3,430	0.03%
2023/04/13	10	43.97	4	43.89	43.90	6	3,384	0.18%
2023/04/12	0	0.00	26	45.11	44.40	-26	3,325	-0.78%
2023/04/11	19	43.98	4	44.43	44.10	15	3,215	0.47%
2023/04/10	12	44.46	4	44.54	44.50	8	3,123	0.26%
2023/04/07	21	45.80	11.5	46.54	45.35	9.5	3,016	0.31%
2023/04/06	35	45.63	58	45.66	46.20	-23	2,867	-0.80%
2023/03/31	22.2	41.72	8.5	42.72	44.85	13.7	2,442	0.56%
2023/03/30	32	41.04	3	40.77	40.80	29	2,208	1.31%
2023/03/29	3	39.80	3	39.65	39.50	0	2,160	0.00%
2023/03/28	0	0.00	87	40.12	39.80	-87	2,143	-4.06%
2023/03/27	18	40.76	2	41.00	41.05	16	2,099	0.76%
2023/03/24	42	40.90	6	41.21	40.50	36	2,034	1.77%
2023/03/23	1	39.20	0	0.00	39.20	1	1,918	0.05%
2023/03/22	4	39.38	2	39.80	39.30	2	1,899	0.11%
2023/03/21	30	39.18	2	38.80	39.00	28	1,875	1.49%
2023/03/17	4	38.78	4	38.53	38.70	0	1,849	0.00%
2023/03/16	3	37.87	1.2	37.35	37.20	1.9	1,822	0.10%
2023/03/15	2	38.60	2	39.55	38.30	0	1,807	0.00%
2023/03/14	1	38.80	1	39.40	38.60	0	1,788	0.00%
2023/03/13	0	0.00	0.2	36.85	39.00	-0.2	1,763	-0.01%
2023/03/10	6	39.65	6	39.37	39.00	0	1,709	0.00%
2023/03/09	1	40.85	7.1	41.08	40.90	-6.1	1,638	-0.37%
2023/03/08	12.3	40.18	21.5	40.19	40.40	-9.2	1,517	-0.61%
2023/03/07	2	39.00	17	37.96	39.50	-15	1,337	-1.12%
2023/03/06	1	37.05	6	36.10	38.10	-5	1,003	-0.50%
2023/03/03	0.1	34.40	2	34.75	34.65	-1.9	898	-0.21%
2023/03/01	0	0.00	2	34.30	34.25	-2	892	-0.22%
2023/02/22	6	34.13	5	34.40	34.45	1	877	0.11%
2023/02/21	16	34.67	5	34.70	34.55	11	864	1.27%
2023/02/15	5	34.20	0	0.00	33.75	5	856	0.58%
2023/02/14	0	0.00	2	34.40	34.35	-2	843	-0.24%
2023/02/13	0	0.00	1	32.90	33.80	-1	834	-0.12%
2023/02/10	5	33.42	0	0.00	33.30	5	834	0.60%
2023/02/09	6	34.08	3	34.05	34.05	3	829	0.36%
2023/02/08	3	33.80	0	0.00	33.80	3	808	0.37%
2023/02/07	5	34.10	0	0.00	34.10	5	787	0.64%
2023/02/06	9	34.54	1	34.25	34.80	8	753	1.06%
2023/02/03	4	33.16	9	33.93	34.70	-5	692	-0.72%
2023/02/01	0	0.00	2	32.30	32.30	-2	569	-0.35%
2023/01/31	3	31.40	0	0.00	31.45	3	553	0.54%
2023/01/16	0	0.00	1	30.30	30.50	-1	557	-0.18%
2023/01/03	1	29.35	0	0.00	29.55	1	617	0.16%
2022/12/19	0	0.00	1	30.90	30.60	-1	769	-0.13%
2022/12/07	3	32.70	0	0.00	31.60	3	782	0.38%
2022/12/05	8	33.63	3	33.90	33.60	5	769	0.65%
2022/12/01	1	32.50	0	0.00	32.50	1	783	0.13%
2022/11/15	0	0.00	1	31.75	32.25	-1	840	-0.12%
2022/11/11	1	31.50	0	0.00	31.30	1	831	0.12%
2022/11/10	0	0.00	1.1	30.72	30.80	-1.1	819	-0.13%
2022/11/07	1	30.30	0	0.00	30.35	1	789	0.13%
2022/10/24	3.1	30.36	3	29.88	29.90	0.1	772	0.01%
2022/10/20	0	0.00	0.1	31.15	30.90	-0.1	756	-0.01%
2022/10/17	0	0.00	1	28.95	29.60	-1	733	-0.14%
2022/10/12	5	30.49	0	0.00	30.75	5	737	0.68%
2022/10/11	1	30.60	1	31.80	30.60	0	736	0.00%
2022/10/07	1	32.20	2	32.80	32.25	-1	721	-0.14%
2022/10/06	1.2	33.57	2	34.60	33.20	-0.8	712	-0.11%
2022/10/05	3	33.57	1	33.50	34.35	2	676	0.30%
2022/10/03	0	0.00	1	28.80	30.15	-1	637	-0.16%
2022/09/26	1	29.50	0	0.00	29.30	1	605	0.17%
2022/09/21	1	31.75	1	31.75	31.60	0	620	0.00%
2022/09/07	1	34.40	0	0.00	34.20	1	581	0.17%
2022/09/06	0	0.00	2.5	36.52	36.00	-2.5	544	-0.46%
2022/08/16	0	0.00	1	89.00	89.30	-1	471	-0.21%
2022/08/15	1	87.50	0	0.00	87.50	1	460	0.22%
2022/06/21	0	80.90	2	80.45	82.20	-2	587	-0.34%
2022/06/20	1	82.10	0	0.00	80.30	1	583	0.17%
2022/06/02	0	0.00	1	93.60	93.00	-1	721	-0.14%
2022/05/19	0	0.00	1	90.60	92.40	-1	845	-0.12%
2022/05/17	0	0.00	1	89.70	90.80	-1	968	-0.10%
2022/04/29	1	90.70	0	0.00	90.50	1	1,513	0.07%
2022/04/27	1	89.50	0	0.00	90.60	1	1,552	0.06%
2022/03/25	1	102.00	0	0.00	100.50	1	2,071	0.05%
2022/03/24	0	0.00	0.5	98.80	100.00	-0.5	2,114	-0.02%
2022/03/18	0	0.00	2	98.60	98.60	-2	2,189	-0.09%
2022/03/15	1	95.10	0	0.00	93.50	1	2,160	0.05%
2022/03/14	2	97.25	0	0.00	96.90	2	2,158	0.09%
2022/03/07	5	96.10	1	97.40	96.50	4	2,131	0.19%
2022/03/04	0	0.00	0.5	101.50	101.00	-0.5	2,109	-0.02%
2022/03/02	1	101.00	0	0.00	102.00	1	2,154	0.05%
2022/02/25	0	0.00	1	101.50	100.00	-1	2,160	-0.05%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/21	1	102.00	1	103.50	104.00	0	2,180	0.00%
2022/02/18	1	102.50	0	0.00	102.50	1	2,176	0.05%
2022/02/17	12	104.54	2	106.50	102.00	10	2,174	0.46%
2022/02/16	3.1	108.01	0	0.00	109.50	3.1	2,168	0.14%
2022/02/15	0	0.00	8.4	109.98	109.50	-8.4	2,135	-0.39%
2022/02/14	5	105.00	0	0.00	106.50	5	2,027	0.25%
2022/02/11	0	0.00	1	109.00	108.00	-1	2,000	-0.05%
2022/02/10	1	108.00	2	107.00	107.50	-1	1,962	-0.05%
2022/02/09	3	106.17	2	105.50	107.00	1	1,921	0.05%
2022/02/08	2	104.00	2	101.50	105.00	0	1,860	0.00%
2022/02/07	0	0.00	1	100.00	99.50	-1	1,805	-0.06%
2022/01/25	0	0.00	3	98.13	98.30	-3	1,920	-0.16%
2022/01/24	1	95.60	0	0.00	98.70	1	2,072	0.05%
2022/01/21	0	0.00	1	99.10	98.00	-1	2,131	-0.05%
2022/01/20	0	0.00	1	98.20	98.60	-1	2,149	-0.05%
2022/01/19	6	100.48	4	100.75	98.90	2	2,162	0.09%
2022/01/17	0	0.00	2	96.00	97.00	-2	2,112	-0.09%
2022/01/14	2	94.15	1	95.20	95.80	1	2,125	0.05%
2022/01/13	1	95.50	0	0.00	95.90	1	2,137	0.05%
2022/01/12	2	94.85	0	0.00	95.90	2	2,178	0.09%
2022/01/11	12	95.29	2	95.65	95.10	10	2,200	0.45%
2022/01/10	1	96.10	0	0.00	96.70	1	2,194	0.05%
2022/01/07	1	94.60	0	0.00	95.20	1	2,186	0.05%
2022/01/06	2	94.50	0	0.00	96.20	2	2,176	0.09%
2022/01/05	5	96.10	11	96.85	96.20	-6	2,160	-0.28%
2022/01/04	4	100.75	0	0.00	100.50	4	2,102	0.19%
2022/01/03	8	102.44	0	0.00	101.50	8	2,089	0.38%
2021/12/30	2	105.75	5	105.10	104.50	-3	2,078	-0.14%
2021/12/29	3	103.83	1	104.00	104.50	2	2,014	0.10%
2021/12/28	0	0.00	4	102.00	102.00	-4	1,996	-0.20%
2021/12/24	6	105.33	1	103.00	104.00	5	1,988	0.25%
2021/12/23	0	0.00	8.1	102.64	103.50	-8.1	1,943	-0.42%
2021/12/22	6	103.83	0	0.00	103.00	6	1,941	0.31%
2021/12/21	4	101.38	2	101.00	102.50	2	1,913	0.10%
2021/12/20	1	99.90	3	100.10	99.10	-2	1,853	-0.11%
2021/12/17	2.1	98.88	0	0.00	98.80	2.1	1,805	0.12%
2021/12/16	7	99.20	2	98.75	98.50	5	1,798	0.28%
2021/12/15	0	0.00	1	94.60	95.60	-1	1,774	-0.06%
2021/12/14	6	95.42	0	0.00	94.40	6	1,773	0.34%
2021/12/09	6	96.80	1	96.70	97.00	5	1,786	0.28%
2021/12/08	1	99.10	1	99.50	99.20	0	1,757	0.00%
2021/12/07	0	0.00	1	99.30	99.40	-1	1,763	-0.06%
2021/12/06	0	0.00	1	98.20	98.50	-1	1,769	-0.06%
2021/12/02	12	96.80	4	96.88	97.50	8	1,836	0.44%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/30	0	0.00	1	98.80	99.10	-1	1,916	-0.05%
2021/11/29	5	98.00	0	0.00	98.50	5	1,991	0.25%
2021/11/26	30	98.23	1	99.70	98.50	29	2,120	1.37%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/24	0	0.00	2	103.25	100.50	-2	2,504	-0.08%
2021/11/23	6	101.42	7	101.57	102.00	-1	2,504	-0.04%
2021/11/22	3	102.17	4	102.88	103.50	-1	2,511	-0.04%
2021/11/19	3.1	101.02	3	101.50	101.00	0.1	2,535	0.00%
2021/11/18	2	102.00	2	102.75	101.50	0	2,563	0.00%
2021/11/17	3	102.83	0	0.00	102.50	3	2,589	0.12%
2021/11/16	11.1	104.23	9	104.33	104.00	2.1	2,601	0.08%
2021/11/15	7.2	105.49	6.1	105.51	106.50	1.2	2,587	0.04%
2021/11/12	3	103.00	4	103.13	104.00	-1	2,542	-0.04%
2021/11/11	1	100.50	4	100.25	99.70	-3	2,515	-0.12%
2021/11/10	1	100.50	1	100.50	100.00	0	2,535	0.00%
2021/11/09	1	101.50	0	0.00	101.00	1	2,562	0.04%
2021/11/08	0	0.00	3	99.70	100.00	-3	2,577	-0.12%
2021/11/03	0	0.00	2.1	101.14	104.50	-2.1	2,696	-0.08%
2021/11/02	3	108.50	7.1	106.45	103.00	-4.1	2,727	-0.15%
2021/11/01	14.2	106.99	1	109.00	107.00	13.2	2,665	0.49%
2021/10/29	2	104.25	0	0.00	104.00	2	2,532	0.08%
2021/10/27	0	0.00	0	101.50	101.50	0	2,492	0.00%
2021/10/26	0	101.00	0	0.00	100.50	0	2,595	0.00%
2021/10/22	0	0.00	0	106.50	101.50	0	2,772	0.00%
2021/10/21	1.1	100.50	1	101.50	99.70	0.1	2,912	0.00%
2021/10/20	1	102.48	3	100.67	101.00	-2	3,062	-0.06%
2021/10/19	1	97.70	1	98.30	98.10	0	3,158	0.00%
2021/10/14	4	94.33	4	92.95	92.00	0	3,373	0.00%
2021/10/08	0	0.00	2	94.40	91.80	-2	3,565	-0.06%
2021/10/05	2	87.70	2	91.00	90.40	0	3,966	0.00%
2021/10/04	4	89.23	0	0.00	90.30	4	4,081	0.10%
2021/09/30	0	0.00	1	95.40	95.40	-1	4,443	-0.02%
2021/09/29	0	0.00	1.1	94.81	94.00	-1.1	4,546	-0.02%
2021/09/27	1	96.80	0	0.00	96.80	1	4,837	0.02%
2021/09/23	0	0.00	1	98.70	99.00	-1	4,878	-0.02%
2021/09/22	0.1	98.90	0	0.00	97.50	0.1	4,885	0.00%
2021/09/17	1	97.30	11	99.36	98.50	-10	4,891	-0.20%
2021/09/16	1	98.20	2	97.30	97.30	-1	4,959	-0.02%
2021/09/15	2	98.20	0	0.00	98.30	2	5,006	0.04%
2021/09/14	1	101.00	0	0.00	100.00	1	5,001	0.02%
2021/09/13	0	0.00	1	100.50	100.00	-1	4,989	-0.02%
2021/09/10	1	99.60	1	101.00	100.00	0	4,982	0.00%
2021/09/09	8	100.83	9	100.32	100.00	-1	4,973	-0.02%
2021/09/08	3	99.33	5	99.94	98.00	-2	4,963	-0.04%
2021/09/07	0	0.00	2	102.50	102.00	-2	4,935	-0.04%
2021/09/06	2	107.50	1	105.00	103.00	1	4,888	0.02%
2021/09/03	2	107.75	2.5	107.60	108.50	-0.5	4,843	-0.01%
2021/09/01	3	113.00	0	0.00	112.50	3	4,719	0.06%
2021/08/31	3	108.83	6	112.17	114.00	-3	4,599	-0.07%
2021/08/30	1	109.00	53	107.83	110.50	-52	4,346	-1.20%
2021/08/27	0	0.00	1	99.90	100.50	-1	4,182	-0.02%
2021/08/26	1	100.50	0	0.00	100.50	1	4,169	0.02%
2021/08/25	1	103.50	1	103.50	100.00	0	4,155	0.00%
2021/08/24	6	101.67	10	101.58	102.50	-4	4,119	-0.10%
2021/08/23	1	99.40	9	99.87	100.00	-8	4,085	-0.20%
2021/08/20	0	0.00	8	95.38	95.50	-8	4,038	-0.20%
2021/08/19	3	93.07	0	0.00	92.00	3	4,009	0.07%
2021/08/18	1	95.70	5	96.10	95.80	-4	3,988	-0.10%
2021/08/17	2	94.35	2	94.45	94.70	0	3,958	0.00%
2021/08/16	2	93.80	0	0.00	95.10	2	3,928	0.05%
2021/08/13	4	96.60	6	96.97	94.10	-2	3,894	-0.05%
2021/08/12	1	97.40	1	98.10	97.00	0	3,858	0.00%
2021/08/11	1	96.70	2	96.00	96.90	-1	3,839	-0.03%
2021/08/10	12	96.95	5	98.16	96.40	7	3,790	0.18%
2021/08/09	7	103.14	7	101.79	101.00	0	3,752	0.00%
2021/08/06	13	102.50	0	0.00	101.50	13	3,728	0.35%
2021/08/05	3	102.50	4	104.25	106.00	-1	3,688	-0.03%
2021/08/04	1	101.51	0	0.00	101.50	1	3,676	0.03%
2021/08/03	1	103.00	10	102.60	102.50	-9	3,680	-0.24%
2021/08/02	11	101.05	3	101.00	100.50	8	3,653	0.22%
2021/07/30	8.5	103.65	7	102.29	101.50	1.5	3,643	0.04%
2021/07/29	11	97.87	15	98.83	101.00	-4	3,531	-0.11%
2021/07/28	42	93.60	40	96.33	99.40	2	3,472	0.06%
2021/07/27	38	100.21	11	98.05	97.80	27	3,345	0.81%
2021/07/26	1	100.50	34	100.94	106.00	-33	3,208	-1.03%
2021/07/23	29	99.24	11	100.03	96.60	18	3,051	0.59%
2021/07/22	5	97.88	24	97.97	98.00	-19	2,922	-0.65%
2021/07/21	23	97.44	2	97.60	95.70	21	2,850	0.74%
2021/07/20	9	96.36	11	96.96	99.60	-2	2,769	-0.07%
2021/07/19	6	96.93	2	97.90	95.90	4	2,703	0.15%
2021/07/16	4	96.63	9	99.03	96.40	-5	2,664	-0.19%
2021/07/15	4	93.48	5	94.34	95.60	-1	2,601	-0.04%
2021/07/14	7	96.10	1	94.10	94.10	6	2,557	0.23%
2021/07/13	6	97.90	4	96.25	96.00	2	2,470	0.08%
2021/07/12	4	95.93	13	97.62	97.00	-9	2,299	-0.39%
2021/07/09	6	91.27	5	93.16	91.10	1	2,150	0.05%
2021/07/08	15	88.13	12	91.03	88.80	3	2,055	0.15%
2021/07/07	7	89.20	4	90.35	91.40	3	1,859	0.16%
2021/07/05	4	80.78	9	83.78	81.40	-5	1,649	-0.30%
2021/07/02	8	79.69	15	80.23	81.90	-7	1,495	-0.47%
2021/07/01	2	74.60	1	74.00	74.50	1	1,370	0.07%
2021/06/28	0	72.00	0	0.00	72.00	0	1,459	0.00%
2021/06/25	3	71.33	2	72.40	72.00	1	1,607	0.06%
2021/06/24	0	0.00	11	69.63	69.70	-11	1,557	-0.71%
2021/06/02	1	64.00	0	0.00	62.90	1	1,842	0.05%
2021/05/18	0	0.00	2	54.35	57.50	-2	2,401	-0.08%
2021/05/14	1	57.80	1	59.90	58.10	0	2,563	0.00%
2021/05/13	5	56.00	2	56.80	59.20	3	2,612	0.11%
2021/05/12	1	54.50	5	54.62	59.30	-4	2,618	-0.15%
2021/05/11	13	59.95	0	0.00	59.00	13	2,622	0.50%
2021/05/10	8	62.51	0	0.00	62.00	8	2,638	0.30%
2021/05/04	1	64.20	3	64.97	67.10	-2	2,835	-0.07%
2021/04/28	1	71.30	0	0.00	72.40	1	3,276	0.03%
2021/04/27	2	72.60	0	0.00	71.50	2	3,693	0.05%
2021/04/22	6	71.95	1	72.30	70.50	5	3,871	0.13%
2021/04/21	2	73.00	5	73.04	73.00	-3	3,854	-0.08%
2021/04/13	2	74.60	0	0.00	72.30	2	4,343	0.05%
2021/04/12	1	75.50	0	0.00	74.80	1	4,342	0.02%
2021/04/09	2	77.60	0	0.00	75.80	2	4,405	0.05%
2021/04/08	0	0.00	1	75.50	75.80	-1	4,464	-0.02%
2021/04/07	1	74.30	0	0.00	75.00	1	4,544	0.02%
2021/04/06	1	75.20	2	75.80	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	1.1	73.31	73.20	-1.1	4,540	-0.02%
2021/03/31	4.1	73.59	9.1	73.42	72.80	-5	4,548	-0.11%
2021/03/30	6.1	73.56	7	73.81	71.70	-0.9	4,512	-0.02%
2021/03/29	1	70.60	2	69.30	70.10	-1	4,370	-0.02%
2021/03/25	1	67.00	2	67.80	67.00	-1	4,364	-0.02%
2021/03/23	10	69.23	0	0.00	69.00	10	4,373	0.23%
2021/03/22	2	70.10	3.1	70.54	70.80	-1.1	4,331	-0.03%
2021/03/19	5	68.00	0	0.00	67.60	5	4,254	0.12%
2021/03/15	0	0.00	1	66.10	65.60	-1	4,405	-0.02%
2021/03/09	5	61.90	0	0.00	63.40	5	4,823	0.10%
2021/03/08	1	63.50	3	65.17	63.40	-2	4,972	-0.04%
2021/03/05	7	64.54	9	64.89	64.60	-2	5,301	-0.04%
2021/03/03	1	67.20	0	0.00	66.90	1	5,939	0.02%
2021/02/26	3	67.53	2	68.40	68.10	1	6,008	0.02%
2021/02/25	1	67.50	1	67.80	68.00	0	6,015	0.00%
2021/02/24	1	70.40	1	69.00	67.20	0	6,019	0.00%
2021/02/23	15.1	71.96	17	70.71	69.70	-1.9	5,981	-0.03%
2021/02/22	0	0.00	6	66.87	67.80	-6	5,894	-0.10%
2021/02/19	8	67.78	0	0.00	67.00	8	5,883	0.14%
2021/02/18	3	69.93	5	68.24	68.00	-2	5,901	-0.03%
2021/02/17	5	67.08	53	67.24	68.70	-48	5,755	-0.83%
2021/02/05	2	65.85	2	65.30	64.80	0	5,623	0.00%
2021/02/04	9	66.27	84	66.66	65.00	-75	5,611	-1.34%
2021/02/03	10	64.00	0	0.00	65.10	10	5,566	0.18%
2021/02/02	2	64.50	5	64.00	65.00	-3	5,581	-0.05%
2021/01/29	0	0.00	1	64.20	62.00	-1	5,560	-0.02%
2021/01/28	7	62.47	0	0.00	62.90	7	5,545	0.13%
2021/01/27	2	63.75	5	64.72	63.70	-3	5,514	-0.05%
2021/01/26	14	66.77	1	66.50	65.00	13	5,498	0.24%
2021/01/25	16	66.49	15	67.59	66.00	1	5,423	0.02%
2021/01/22	111	65.68	12	65.21	65.50	99	5,293	1.87%	大買/
2021/01/21	10	64.57	19	64.92	65.90	-9	5,248	-0.17%
2021/01/20	18	63.53	11	65.07	61.20	7	5,186	0.13%
2021/01/19	1	63.60	13	61.55	63.60	-12	4,990	-0.24%
2021/01/18	2	56.80	3	56.87	57.90	-1	5,061	-0.02%
2021/01/15	1	57.20	0	0.00	57.30	1	5,300	0.02%
2021/01/14	0	0.00	3	59.30	59.20	-3	5,512	-0.05%
2021/01/13	1	58.80	0.1	59.50	58.80	0.9	5,612	0.02%
2021/01/12	3	59.37	2	58.80	58.70	1	5,604	0.02%
2021/01/11	0	0.00	3	61.87	61.20	-3	5,567	-0.05%
2021/01/08	4	61.65	2	61.50	62.20	2	5,595	0.04%
2021/01/07	10	62.23	40	61.90	64.00	-30	5,551	-0.54%
2021/01/06	41	61.68	21.3	62.09	60.60	19.7	5,458	0.36%
2021/01/05	4	58.70	0	0.00	58.50	4	5,239	0.08%
2021/01/04	7	60.44	6	60.67	59.80	1	5,286	0.02%
2020/12/31	3	59.27	8	59.48	59.80	-5	5,260	-0.10%
2020/12/30	3	57.93	4	57.78	57.40	-1	5,165	-0.02%
2020/12/29	0	0.00	4	55.00	55.00	-4	5,098	-0.08%
2020/12/28	0.1	56.20	0	0.00	56.20	0.1	5,078	0.00%
2020/12/25	0	0.00	3	56.27	55.30	-3	5,051	-0.06%
2020/12/24	1	54.70	0.1	54.40	55.40	0.9	5,015	0.02%
2020/12/22	4	53.68	1	53.60	52.20	3	5,037	0.06%
2020/12/21	4	53.65	0	0.00	53.90	4	5,062	0.08%
2020/12/17	1	54.80	0	0.00	54.10	1	5,149	0.02%
2020/12/15	1	53.00	0	0.00	52.90	1	5,457	0.02%
2020/12/14	3	56.50	0	0.00	55.40	3	5,638	0.05%
2020/12/11	6	54.90	0	0.00	55.90	6	5,627	0.11%
2020/12/10	9	56.23	2	56.60	56.10	7	5,590	0.13%
2020/12/09	3	59.23	0	0.00	59.30	3	5,493	0.05%
2020/12/08	14	61.71	10	62.40	60.70	4	5,456	0.07%
2020/12/07	1	58.70	1	57.90	59.50	0	5,322	0.00%
2020/12/04	0	0.00	3	58.57	57.90	-3	5,298	-0.06%
2020/12/03	4	58.88	11	58.90	59.00	-7	5,224	-0.13%
2020/12/02	6	60.67	6	59.52	60.70	0	5,136	0.00%
2020/12/01	20	60.87	15	60.53	57.50	5	4,998	0.10%
2020/11/30	15	57.52	10.1	58.36	59.50	4.9	4,686	0.10%
2020/11/27	32.1	52.52	20	52.18	54.10	12.1	4,450	0.27%
2020/11/26	2	49.20	2	48.68	49.25	0	4,072	0.00%
2020/11/25	1	47.65	0.1	47.45	47.35	0.9	4,057	0.02%
2020/11/24	0	0.00	1	47.60	47.90	-1	4,128	-0.02%
2020/11/23	1	47.75	0	0.00	47.45	1	4,148	0.02%
2020/11/20	1	47.30	1	47.65	47.55	0	4,122	0.00%
2020/11/19	1	47.71	2	47.50	47.40	-1	4,092	-0.02%
2020/11/18	3	47.58	2	47.18	47.80	1	4,069	0.02%
2020/11/17	1	47.20	0	0.00	47.05	1	4,047	0.02%
2020/11/13	1	46.55	0	0.00	46.55	1	4,040	0.02%
2020/11/12	0	0.00	1	47.60	46.45	-1	4,067	-0.02%
2020/11/11	0.1	46.20	0	0.00	47.25	0.1	4,059	0.00%
2020/11/10	0	0.00	0.1	46.80	46.60	-0.1	4,060	0.00%
2020/11/09	0	0.00	1	46.00	45.80	-1	4,049	-0.02%
2020/11/06	3	45.78	0	0.00	45.25	3	4,054	0.07%
2020/11/04	0	0.00	2	46.95	46.10	-2	4,135	-0.05%
2020/11/03	5	46.20	5	47.54	46.30	0	4,246	0.00%
2020/11/02	2	45.83	4	46.06	46.50	-2	4,255	-0.05%
2020/10/29	4	46.38	1	46.80	47.45	3	4,170	0.07%
2020/10/28	9	48.63	8	49.24	48.15	1	4,101	0.02%
2020/10/27	43	48.83	40	48.76	48.05	3	3,974	0.08%
2020/10/26	9	48.16	5	45.80	48.20	4	3,749	0.11%
2020/10/23	18	45.10	22	45.44	44.70	-4	3,515	-0.11%
2020/10/22	16.1	44.57	30	43.63	45.00	-13.9	3,248	-0.43%
2020/10/21	4	42.41	2	42.65	41.45	2	3,008	0.07%
2020/10/20	1	40.75	0	0.00	40.45	1	2,904	0.03%
2020/10/19	1	41.35	0	0.00	40.95	1	2,918	0.03%
2020/10/15	2	42.55	3	42.43	42.60	-1	2,841	-0.04%
2020/10/13	1	41.20	1	41.35	41.40	0	2,740	0.00%
2020/10/12	0	0.00	5	41.15	41.25	-5	2,698	-0.19%
2020/10/07	0	0.00	1	38.75	38.80	-1	2,576	-0.04%
2020/10/06	2	39.30	0	0.00	38.80	2	2,565	0.08%
2020/10/05	3	37.82	0	0.00	37.90	3	2,535	0.12%
2020/09/28	2	37.10	1	38.25	37.90	1	2,511	0.04%
2020/09/25	0	0.00	7	35.05	36.50	-7	2,484	-0.28%
2020/09/24	0	0.00	2	37.08	37.00	-2	2,429	-0.08%
2020/09/23	0	0.00	4	38.45	38.45	-4	2,384	-0.17%
2020/09/22	15	38.72	18	38.33	38.35	-3	2,350	-0.13%
2020/09/21	19	40.65	15	39.81	39.70	4	2,270	0.18%
2020/09/18	38	42.57	31	42.67	42.40	7	2,166	0.32%
2020/09/17	50	38.92	50	39.97	40.80	0	1,898	0.00%
2020/09/16	0	0.00	2	37.45	37.60	-2	1,680	-0.12%
2020/09/14	1	36.00	1	36.00	36.00	0	1,632	0.00%
2020/09/11	2	36.53	0	0.00	36.50	2	1,617	0.12%
2020/09/10	6	38.28	17	37.85	37.60	-11	1,594	-0.69%
2020/09/08	0	0.00	5	35.85	35.80	-5	1,486	-0.34%
2020/09/07	0	0.00	4	35.78	35.80	-4	1,470	-0.27%
2020/09/04	5	35.97	3	35.22	35.70	2	1,457	0.14%
2020/09/03	8	35.88	10	36.08	35.65	-2	1,428	-0.14%
2020/09/02	12	36.98	4	36.54	36.60	8	1,395	0.57%
2020/09/01	5	37.80	5	37.97	37.80	0	1,357	0.00%
2020/08/31	39	38.45	89	39.05	38.75	-50	1,338	-3.74%
2020/08/28	85	38.43	0	0.00	38.50	85	1,247	6.81%
2020/08/27	2	36.38	1	36.80	35.00	1	1,160	0.09%
2020/08/25	0	0.00	1	35.00	35.00	-1	1,145	-0.09%
2020/08/18	5	36.45	0.5	36.25	36.45	4.5	1,127	0.40%
2020/08/17	0	0.00	1	39.00	37.80	-1	1,088	-0.09%
2020/08/14	0	0.00	1	38.00	37.70	-1	1,056	-0.09%
2020/08/13	1	38.00	2	38.23	37.00	-1	1,038	-0.10%
2020/08/12	1	38.95	0	0.00	38.95	1	999	0.10%
2020/08/11	0	0.00	3	40.00	39.10	-3	971	-0.31%
2020/08/10	4	36.60	9	38.71	38.95	-5	896	-0.56%
2020/08/07	0	0.00	2	38.88	38.80	-2	818	-0.24%
2020/08/06	0	0.00	18	36.50	36.50	-18	682	-2.64%
2020/07/31	0	0.00	1	31.65	31.75	-1	632	-0.16%
2020/07/23	1	32.55	0	0.00	31.80	1	631	0.16%
2020/07/13	1	31.05	0	0.00	31.10	1	569	0.18%
2020/07/02	1	30.35	0	0.00	30.35	1	537	0.19%
2020/07/01	0.5	30.35	0	0.00	30.35	0.5	537	0.09%
2020/06/09	0	0.00	10	31.80	31.60	-10	585	-1.71%
2020/06/05	0	0.00	10	32.35	32.20	-10	587	-1.70%
2020/05/19	1	28.30	0	0.00	28.45	1	431	0.23%
2020/05/15	5	29.50	0	0.00	29.10	5	425	1.17%
2020/05/12	20	31.60	0	0.00	31.65	20	420	4.75%
2020/04/30	5	29.95	0	0.00	30.10	5	370	1.35%
2020/04/15	1	25.00	0	0.00	24.95	1	373	0.27%
2020/04/13	0	0.00	1	24.10	24.00	-1	379	-0.26%
2020/03/23	0	0.00	1	18.45	18.50	-1	405	-0.25%
2020/03/20	0	0.00	1	18.40	18.40	-1	404	-0.25%
2020/03/19	3	17.92	1	17.80	17.70	2	396	0.50%
2020/03/18	2	20.33	4	20.45	19.60	-2	381	-0.52%
2020/03/17	0	0.00	1	20.05	20.55	-1	373	-0.27%
2020/03/16	2	23.08	1	23.00	21.85	1	369	0.27%
2020/03/13	3	23.72	0	0.00	24.10	3	363	0.83%
2020/03/10	1	27.10	0	0.00	27.10	1	346	0.29%
2020/03/09	1	27.65	1	28.10	27.80	0	344	0.00%
2020/03/05	4	29.00	0	0.00	29.00	4	338	1.18%
2020/03/04	0	0.00	1	28.50	28.50	-1	334	-0.30%
2020/03/03	1	27.70	3	28.32	28.40	-2	333	-0.60%
2020/02/24	2	27.20	0	0.00	26.95	2	327	0.61%
2020/02/13	1	27.45	0	0.00	27.40	1	349	0.29%
2020/02/03	0	0.00	10	27.20	26.85	-10	432	-2.31%
2020/01/31	1	28.90	0	0.00	29.00	1	453	0.22%
2020/01/30	2	29.45	0	0.00	29.00	2	483	0.41%
2020/01/17	2	32.10	1	32.20	32.15	1	631	0.16%
2019/12/20	0	0.00	1	35.35	35.15	-1	644	-0.16%
2019/12/16	0	0.00	1	34.20	34.20	-1	657	-0.15%
2019/12/09	2	34.10	0	0.00	34.15	2	903	0.22%
2019/12/04	1	34.60	0	0.00	34.90	1	914	0.11%
2019/12/02	2	34.55	0	0.00	34.45	2	910	0.22%
2019/11/29	1	34.80	0	0.00	34.80	1	906	0.11%
2019/11/27	2	35.30	0	0.00	35.00	2	902	0.22%
2019/11/25	0	0.00	1	35.30	35.65	-1	893	-0.11%
2019/11/18	3	34.47	0	0.00	34.60	3	871	0.34%
2019/11/14	2	34.88	0	0.00	34.75	2	860	0.23%
2019/11/13	3	35.13	0	0.00	35.10	3	854	0.35%
2019/11/12	3	34.55	0	0.00	35.00	3	851	0.35%
2019/11/06	6	37.18	0	0.00	37.35	6	792	0.76%
2019/11/05	0	0.00	2	36.65	36.80	-2	783	-0.26%
2019/11/04	4	37.28	6	37.56	37.00	-2	771	-0.26%
2019/10/30	3	37.55	5	37.10	37.85	-2	729	-0.27%
2019/10/29	4	37.05	3	38.25	36.70	1	700	0.14%
2019/10/28	11	39.28	5	38.81	38.70	6	661	0.91%
2019/10/25	3	38.78	3	38.18	38.85	0	560	0.00%
2019/10/23	2	34.70	2	34.85	34.90	0	459	0.00%
2019/10/22	2	34.65	0	0.00	34.50	2	456	0.44%
2019/10/21	1	34.70	0	0.00	34.70	1	448	0.22%
2019/10/17	2	34.75	0	0.00	34.85	2	439	0.46%
2019/10/16	3	34.62	0	0.00	34.75	3	434	0.69%
2019/10/15	3	34.52	0	0.00	34.55	3	430	0.70%
2019/10/14	1	34.70	0	0.00	34.70	1	423	0.24%
2019/10/09	0	0.00	1	34.80	34.90	-1	416	-0.24%
2019/10/04	0	0.00	1	34.85	34.90	-1	399	-0.25%
2019/10/02	1	34.65	0	0.00	35.00	1	387	0.26%
2019/09/25	4	34.65	0	0.00	34.65	4	366	1.09%
2019/09/18	1	35.25	10	34.50	34.80	-9	322	-2.79%
2019/09/16	0	35.30	0	0.00	35.40	0	273	0.01%
2019/09/12	1	35.30	0	0.00	35.40	1	254	0.39%
2019/09/11	1	37.25	0	0.00	35.90	1	227	0.44%
2019/08/28	0	315.00	0	0.00	312.00	0	29	0.02%
2019/08/21	0	0.00	1	308.00	306.00	-1	24	-4.12%
2019/08/13	1	283.50	0	283.50	283.50	1	16	6.01%
2019/08/06	0	0.00	0.3	277.00	278.50	-0.3	14	-1.71%
2019/07/30	0	0.00	0.2	276.00	276.50	-0.2	15	-1.21%
2019/07/26	0	0.00	0.1	271.50	272.00	-0.1	13	-0.66%
2019/07/15	0	279.00	0	0.00	279.00	0	12	0.08%
2019/07/04	0	269.00	0	0.00	269.50	0	11	0.26%
2019/06/27	0	263.50	0	0.00	263.50	0	12	0.24%
2019/06/20	0.3	265.50	0	0.00	265.50	0.3	13	2.26%
2019/06/05	0.1	252.00	0	0.00	253.50	0.1	17	0.56%
2019/04/26	1	280.00	0	0.00	280.00	1	19	5.23%
2019/04/01	0.1	277.00	0	0.00	277.00	0.1	22	0.44%
2019/03/22	0	0.00	1	290.50	288.00	-1	24	-4.11%
2019/03/20	0	0.00	1	281.50	282.00	-1	22	-4.38%
2019/02/26	1	268.00	0	0.00	268.50	1	24	4.04%
2019/02/20	1	271.50	0	0.00	274.00	1	26	3.77%
2018/11/19	0	0.00	2	283.75	285.50	-2	40	-4.91%
2018/11/16	1	279.00	0	0.00	280.50	1	41	2.38%
2018/11/14	1	278.00	0	0.00	273.00	1	44	2.26%
2018/11/13	0	0.00	1	274.00	274.00	-1	43	-2.28%
2018/11/12	0	0.00	2	265.50	270.00	-2	43	-4.61%
2018/11/08	1	260.00	1	255.00	258.00	0	42	0.00%
2018/11/07	0	0.00	1	245.50	250.50	-1	41	-2.40%
2018/11/05	1	243.00	0	0.00	243.00	1	42	2.36%
2018/11/02	2	241.00	0	0.00	240.50	2	42	4.66%
2018/11/01	1	239.00	0	0.00	240.00	1	42	2.35%
2018/09/07	1	317.00	4	319.63	306.00	-3	57	-5.22%
2018/09/05	0	0.00	1	324.00	324.00	-1	58	-1.72%
2018/09/04	1	322.00	4	325.50	322.00	-3	58	-5.16%
2018/09/03	0	0.00	1	327.00	324.50	-1	58	-1.72%
2018/08/29	0	0.00	3	322.67	325.50	-3	58	-5.11%
2018/08/28	1	326.00	7	325.50	323.00	-6	58	-10.23%
2018/08/24	0	0.00	1	335.00	330.50	-1	58	-1.70%
2018/08/22	8	339.75	5	335.80	324.00	3	59	5.06%
2018/08/20	2	352.25	1	353.00	354.50	1	58	1.71%
2018/08/17	0	0.00	1	362.00	362.00	-1	59	-1.69%
2018/08/10	1	369.50	0	0.00	370.00	1	63	1.57%
2018/08/09	1	379.00	1	383.00	379.00	0	63	0.00%
2018/08/06	2	378.75	0	0.00	379.00	2	66	3.01%
2018/08/03	0	0.00	0	376.00	379.50	0	67	-0.01%
2018/07/31	1	379.00	0	0.00	379.00	1	72	1.37%
2018/07/23	0	383.50	0	0.00	380.00	0	74	0.01%
2018/07/20	1	383.00	0	0.00	381.50	1	75	1.33%
2018/07/05	0	0.00	1	394.00	392.00	-1	81	-1.22%
2018/07/02	0	0.00	1	405.00	399.00	-1	79	-1.26%
2018/06/29	0.2	402.50	1	398.00	402.50	-0.8	74	-1.07%
2018/06/28	0	0.00	1	399.00	397.00	-1	73	-1.35%
2018/06/25	0	0.00	1	408.00	405.00	-1	78	-1.28%
2018/06/22	0	0.00	1	402.00	402.50	-1	76	-1.31%
2018/06/21	0	0.00	1	389.50	393.00	-1	77	-1.29%
2018/06/20	1	386.00	0	386.00	386.50	1	80	1.24%
2018/06/19	0	0.00	1	392.00	392.00	-1	81	-1.23%
2018/06/15	2	392.00	1	396.50	394.00	1	84	1.18%
2018/06/13	0	401.50	0	0.00	404.00	0	83	0.01%
2018/06/08	0	0.00	1	407.00	402.50	-1	89	-1.11%
2018/06/01	1	401.00	0	0.00	396.50	1	92	1.08%
2018/05/31	0	0.00	1	410.50	403.50	-1	92	-1.08%
2018/05/29	1	407.50	0	0.00	406.50	1	88	1.12%
2018/05/24	0	0.00	1	412.50	414.50	-1	88	-1.14%
2018/05/15	0	0.00	1	398.50	401.00	-1	93	-1.06%
2018/05/14	1	391.00	1	388.00	393.00	0	98	0.00%
2018/05/10	0	0.00	1	390.00	387.50	-1	98	-1.01%
2018/05/09	1	384.00	1	395.00	380.00	0	99	0.00%
2018/05/08	0	0.00	1	391.50	389.00	-1	97	-1.03%
2018/05/04	1	367.50	0	0.00	367.00	1	96	1.03%
2018/04/30	1	366.00	0	0.00	367.00	1	103	0.96%
2018/04/27	1	362.50	0	0.00	362.00	1	106	0.94%
2018/04/23	1	368.00	0	0.00	369.00	1	111	0.90%
2018/04/20	1	370.00	1	373.50	373.50	0	111	0.00%
2018/04/19	0	0.00	1	376.00	373.50	-1	112	-0.89%
2018/04/17	1	371.00	0	0.00	369.00	1	112	0.89%
2018/04/16	1	388.50	0	0.00	385.00	1	115	0.86%
2018/04/09	0	0.00	1	393.00	388.50	-1	144	-0.69%
2018/03/31	0	0.00	6	378.17	380.50	-6	151	-3.96%
2018/03/29	0	0.00	2	376.00	380.00	-2	155	-1.28%
2018/03/28	2	366.50	0	0.00	369.50	2	156	1.28%
2018/03/27	0	0.00	1	379.00	374.50	-1	154	-0.65%
2018/03/26	8	370.81	0	0.00	371.50	8	154	5.17%
2018/03/23	1	378.00	1	384.50	379.00	0	151	0.00%
2018/03/22	0	0.00	1	402.50	394.00	-1	149	-0.67%
2018/03/21	1	396.00	0	0.00	399.00	1	148	0.67%
2018/03/16	1	405.00	1	411.00	411.00	0	143	0.00%
2018/03/15	0	0.00	1	438.00	412.00	-1	142	-0.70%
2018/03/14	0	0.00	1	428.50	431.00	-1	137	-0.73%
2018/03/13	0	0.00	2	426.50	427.00	-2	136	-1.47%
2018/02/23	0	0.00	1	415.00	410.00	-1	134	-0.75%
2018/01/30	1	453.50	0	0.00	456.00	1	123	0.81%
2018/01/29	1	467.50	0	0.00	464.00	1	124	0.80%
2018/01/22	1	462.00	1	473.00	474.50	0	126	0.00%
2018/01/15	1	461.00	0	0.00	467.00	1	118	0.84%
2018/01/10	1	474.50	0	0.00	476.00	1	117	0.85%
2018/01/09	0	0.00	1	485.50	490.00	-1	112	-0.89%
2018/01/05	1	486.00	2	506.00	494.50	-1	105	-0.95%
2018/01/04	1	481.00	0	0.00	481.00	1	96	1.03%
2018/01/03	0	0.00	1	435.00	437.50	-1	85	-1.17%