昇陽半導體 (8028)-元富-板橋券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	36	58.59	54	58.56	58.40	-18	2,735	-0.66%
2024/05/17	70.1	56.99	27.3	57.78	58.80	42.8	2,507	1.71%
2024/05/16	0	0.00	3	54.60	53.50	-3	2,079	-0.14%
2024/05/15	0	0.00	1	52.50	52.50	-1	2,052	-0.05%
2024/05/09	0	0.00	0.1	53.80	52.60	-0.1	2,049	0.00%
2024/05/07	0	0.00	0.4	53.10	53.20	-0.4	2,030	-0.02%
2024/05/03	1	54.60	1	54.90	54.00	0	1,997	0.00%
2024/05/02	0.1	55.00	1	54.90	54.70	-0.9	1,979	-0.05%
2024/04/30	1.2	55.20	9	55.27	55.30	-7.8	1,960	-0.40%
2024/04/29	9	56.04	0	0.00	56.10	9	1,904	0.47%
2024/04/18	2	53.55	1	53.60	53.60	1	1,668	0.06%
2024/04/16	0	0.00	5	50.30	50.60	-5	1,543	-0.32%
2024/04/15	0	0.00	1	52.50	52.40	-1	1,507	-0.07%
2024/04/09	0	0.00	2	52.60	52.50	-2	1,404	-0.14%
2024/04/03	18	53.50	18	53.60	53.10	0	1,373	0.00%
2024/04/02	19	53.55	18	53.91	53.20	1	1,343	0.07%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/27	0	51.90	0	0.00	51.90	0	1,258	0.00%
2024/03/26	0	0.00	5	51.90	51.90	-5	1,255	-0.40%
2024/03/25	4	53.82	0	0.00	53.00	4	1,245	0.32%
2024/03/22	0	52.75	1	52.60	52.50	-1	1,215	-0.08%
2024/03/20	1	53.30	0	0.00	52.70	1	1,226	0.08%
2024/03/19	0	52.40	0	0.00	52.50	0	1,208	0.00%
2024/03/18	0	0.00	10	52.00	52.20	-10	1,202	-0.83%
2024/03/08	2	52.00	0	0.00	51.60	2	1,251	0.16%
2024/03/07	1	51.70	1	52.60	51.70	0	1,225	0.00%
2024/03/05	0	52.90	0	0.00	52.60	0	1,203	0.00%
2024/02/27	1	53.00	0	0.00	53.00	1	1,180	0.08%
2024/02/26	16	55.00	4.1	54.42	54.80	11.9	1,124	1.06%
2024/02/19	0	0.00	0.2	52.50	52.90	-0.2	970	-0.02%
2024/02/16	0.2	52.00	3.2	51.98	52.20	-3	943	-0.32%
2024/01/31	2	51.20	0	0.00	51.20	2	905	0.22%
2024/01/30	2	51.20	2	51.80	51.20	0	904	0.00%
2024/01/26	2	51.15	0	0.00	51.10	2	902	0.22%
2024/01/24	0	0.00	2	51.90	51.80	-2	904	-0.22%
2024/01/22	0.2	51.40	0	0.00	51.40	0.2	892	0.02%
2024/01/16	0	0.00	2	50.60	50.20	-2	854	-0.23%
2024/01/15	0	0.00	0.1	50.90	50.80	-0.1	852	-0.02%
2024/01/03	2	51.10	0	0.00	51.10	2	900	0.22%
2023/12/27	5	52.30	0	0.00	52.20	5	911	0.55%
2023/12/26	2	53.20	0	0.00	52.80	2	908	0.22%
2023/12/22	0	0.00	0	52.40	52.20	0	892	0.00%
2023/12/19	1	51.20	1	52.00	52.00	0	890	0.00%
2023/12/18	0.4	52.10	1	52.60	52.10	-0.6	912	-0.07%
2023/12/15	0	0.00	1	52.00	52.10	-1	917	-0.11%
2023/12/07	1	51.10	0	0.00	50.70	1	893	0.11%
2023/12/05	1	51.80	7.7	51.52	52.40	-6.7	870	-0.77%
2023/12/04	1	52.70	1	52.90	52.30	0	850	0.00%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/11/29	0	0.00	2	52.75	53.00	-2	845	-0.24%
2023/11/28	2	51.80	3.2	51.88	51.70	-1.2	820	-0.15%
2023/11/27	0	0.00	1	52.10	51.80	-1	789	-0.13%
2023/11/24	0.1	52.60	0	0.00	52.40	0.1	791	0.01%
2023/11/22	0	0.00	7	52.40	53.00	-7	785	-0.89%
2023/11/21	7	53.10	1	52.70	53.10	6	777	0.77%
2023/11/20	1	51.70	0	0.00	51.70	1	758	0.13%
2023/11/15	0	0.00	1	51.50	51.50	-1	756	-0.13%
2023/11/03	0	0.00	3	50.90	50.80	-3	847	-0.35%
2023/10/31	0	0.00	0.2	49.55	48.80	-0.2	963	-0.02%
2023/10/30	0	0.00	2	49.95	49.95	-2	985	-0.20%
2023/10/24	0	0.00	1	50.20	50.40	-1	1,300	-0.08%
2023/10/23	0.2	50.50	0	0.00	49.95	0.2	1,405	0.01%
2023/10/19	1	50.70	0	0.00	50.90	1	1,460	0.07%
2023/10/16	2	51.00	1.1	51.27	51.20	0.9	1,510	0.06%
2023/10/11	0	0.00	1	52.50	52.20	-1	1,869	-0.05%
2023/10/05	0	0.00	1.3	51.85	51.70	-1.3	2,078	-0.06%
2023/10/04	1	50.80	1	51.10	51.20	0	2,150	0.00%
2023/10/03	1	52.40	0	0.00	52.10	1	2,184	0.05%
2023/09/28	0.3	52.60	0	0.00	52.50	0.3	2,215	0.01%
2023/09/27	3	52.37	1	52.40	52.10	2	2,243	0.09%
2023/09/21	1	54.00	1	52.40	52.60	0	2,284	0.00%
2023/09/20	1	54.20	2	55.10	54.20	-1	2,263	-0.04%
2023/09/19	1	56.40	0	0.00	55.30	1	2,263	0.04%
2023/09/18	2	55.80	2	55.50	55.60	0	2,284	0.00%
2023/09/15	0	0.00	0.6	56.40	56.40	-0.6	2,278	-0.03%
2023/09/14	11	56.53	2.5	56.10	56.50	8.5	2,294	0.37%
2023/09/11	0.1	54.40	0	0.00	53.90	0.1	2,559	0.00%
2023/09/08	12	54.60	0	0.00	54.50	12	2,633	0.46%
2023/09/07	1	55.30	0	0.00	55.20	1	2,834	0.04%
2023/09/06	1	54.80	0	0.00	55.20	1	2,851	0.04%
2023/09/05	1	56.80	1	56.80	56.90	0	2,879	0.00%
2023/09/04	0	56.70	0	0.00	56.80	0	2,930	0.00%
2023/08/31	2	56.30	0	0.00	56.30	2	3,111	0.06%
2023/08/30	0	0.00	1	56.40	56.30	-1	3,132	-0.03%
2023/08/25	1	55.70	0	0.00	55.70	1	3,156	0.03%
2023/08/22	1	56.40	1	55.50	55.50	0	3,232	0.00%
2023/08/21	1	55.60	0	0.00	56.00	1	3,239	0.03%
2023/08/17	3	56.10	0	0.00	56.20	3	3,233	0.09%
2023/08/11	0	0.00	1	56.20	56.30	-1	3,214	-0.03%
2023/08/10	0	0.00	1	56.20	56.10	-1	3,214	-0.03%
2023/08/08	3	57.53	0	0.00	57.40	3	3,159	0.09%
2023/08/07	4	57.88	0	0.00	58.10	4	3,147	0.13%
2023/08/04	1	58.30	0	0.00	58.30	1	3,099	0.03%
2023/07/31	0	0.00	2.2	63.06	61.00	-2.2	2,987	-0.08%
2023/07/28	1	63.10	1	63.30	62.50	0	2,941	0.00%
2023/07/27	18	63.44	18	64.00	63.50	0	2,880	0.00%
2023/07/26	1	61.60	0	0.00	62.50	1	2,717	0.04%
2023/07/24	1	60.00	0	0.00	59.60	1	2,601	0.04%
2023/07/21	3	61.13	0	0.00	61.70	3	2,578	0.12%
2023/07/19	0	0.00	2	62.10	61.50	-2	2,567	-0.08%
2023/07/18	2	61.40	0	0.00	61.10	2	2,588	0.08%
2023/07/17	8	63.63	2	64.00	63.70	6	2,528	0.24%
2023/07/14	20	63.48	22.2	63.83	64.60	-2.2	2,461	-0.09%
2023/07/13	5	63.20	11	62.80	61.50	-6	2,316	-0.26%
2023/07/12	6	62.88	5	62.60	62.30	1	2,218	0.04%
2023/07/11	5	62.60	7	62.31	62.30	-2	2,204	-0.09%
2023/07/07	0	0.00	1	60.80	61.00	-1	2,183	-0.05%
2023/07/05	0	0.00	1	61.40	60.60	-1	2,375	-0.04%
2023/07/04	2	62.15	3	62.53	62.10	-1	2,629	-0.04%
2023/07/03	0	0.00	1	61.00	61.40	-1	2,750	-0.04%
2023/06/28	2	60.00	2	60.20	60.00	0	2,986	0.00%
2023/06/26	1	60.50	0	0.00	60.30	1	3,026	0.03%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/16	0.1	62.80	0.3	63.10	62.70	-0.2	3,065	-0.01%
2023/06/15	12	64.44	7	64.54	63.60	5	3,029	0.17%
2023/06/14	2	62.90	0	0.00	62.60	2	2,849	0.07%
2023/06/13	192	62.49	200.1	63.38	63.10	-8.1	2,779	-0.29%	大買/大賣/
2023/06/09	2	61.50	18	61.80	61.40	-16	2,556	-0.63%
2023/06/08	21	60.94	1	60.90	59.90	20	2,505	0.80%
2023/06/07	0	0.00	8	61.71	61.70	-8	2,473	-0.32%
2023/06/06	7	62.79	7	62.70	61.30	0	2,440	0.00%
2023/06/05	0	0.00	1	61.00	60.70	-1	2,352	-0.04%
2023/06/02	0	0.00	2	60.10	60.30	-2	2,353	-0.08%
2023/06/01	2	60.20	1	59.70	60.20	1	2,355	0.04%
2023/05/30	1	59.30	0	0.00	58.90	1	2,352	0.04%
2023/05/26	2	59.90	7	59.37	58.70	-5	2,372	-0.21%
2023/05/22	1	57.90	0	0.00	57.70	1	2,352	0.04%
2023/05/19	4	57.78	0	0.00	57.50	4	2,359	0.17%
2023/05/18	0	0.00	1	57.80	57.60	-1	2,382	-0.04%
2023/05/16	3	57.10	0	0.00	56.80	3	2,400	0.13%
2023/05/12	1	56.60	0	0.00	56.50	1	2,416	0.04%
2023/05/04	0	0.00	40	57.55	57.50	-40	2,539	-1.58%
2023/05/03	0	0.00	1	58.10	57.90	-1	2,589	-0.04%
2023/04/25	1	57.40	3	56.43	56.40	-2	2,683	-0.07%
2023/04/19	1	59.70	0	0.00	59.70	1	2,712	0.04%
2023/04/18	3	60.80	0	0.00	60.50	3	2,694	0.11%
2023/04/17	3	62.43	7	61.70	61.70	-4	2,686	-0.15%
2023/04/14	5	61.10	5	61.54	62.20	0	2,659	0.00%
2023/04/13	3	62.07	1	61.40	61.40	2	2,611	0.08%
2023/04/12	5	61.94	4	62.05	62.40	1	2,608	0.04%
2023/04/11	3	62.70	2	63.00	62.70	1	2,567	0.04%
2023/04/10	8	64.66	8	62.96	63.10	0	2,529	0.00%
2023/04/07	15	64.05	25	63.81	64.10	-10	2,376	-0.42%
2023/04/06	17	62.24	2	62.15	62.30	15	2,106	0.71%
2023/03/31	2.2	61.17	10	61.64	61.80	-7.8	1,966	-0.40%
2023/03/30	0	0.00	1	60.20	60.00	-1	1,858	-0.05%
2023/03/27	0	0.00	2	59.75	59.60	-2	1,920	-0.10%
2023/03/24	0	0.00	1	59.30	59.10	-1	1,936	-0.05%
2023/03/23	10	59.40	1	59.80	59.50	9	2,065	0.44%
2023/03/22	8	59.56	6.2	59.50	59.20	1.8	2,227	0.08%
2023/03/21	0	58.95	1	59.00	58.80	-1	2,304	-0.04%
2023/03/20	1	59.00	0	0.00	58.50	1	2,330	0.04%
2023/03/17	0	0.00	18	58.10	58.00	-18	2,435	-0.74%
2023/03/16	0	0.00	3	57.07	56.70	-3	2,529	-0.12%
2023/03/14	0	57.60	0	0.00	57.60	0	3,057	0.00%
2023/03/13	18	57.60	0	0.00	57.60	18	3,461	0.52%
2023/03/10	1	56.90	2.1	57.01	56.80	-1.1	3,538	-0.03%
2023/03/09	1	58.60	0	0.00	58.30	1	3,614	0.03%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/07	15	58.28	1.1	58.11	58.20	13.9	3,604	0.39%
2023/03/06	0	0.00	2	57.40	57.70	-2	3,609	-0.06%
2023/03/03	1	56.80	0	0.00	56.80	1	3,615	0.03%
2023/03/02	1	56.20	0	0.00	56.30	1	3,633	0.03%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/21	0	0.00	5	58.30	58.60	-5	3,924	-0.13%
2023/02/13	5	58.20	2	58.20	58.50	3	4,601	0.07%
2023/02/10	20	58.90	20	58.60	58.40	0	4,685	0.00%
2023/02/09	1	60.00	0	0.00	59.40	1	4,749	0.02%
2023/02/08	1	59.90	0	60.10	60.10	1	4,798	0.02%
2023/02/03	1	59.70	13	60.11	59.50	-12	4,834	-0.25%
2023/02/02	0	0.00	5	60.40	60.40	-5	4,846	-0.10%
2023/02/01	0	0.00	31.1	60.01	59.60	-31.1	4,895	-0.64%
2023/01/31	20.1	58.80	3	58.83	59.10	17.1	4,984	0.34%
2023/01/30	25	58.78	6	58.62	58.80	19	5,037	0.38%
2023/01/17	2.4	57.02	1	57.20	57.00	1.4	5,154	0.03%
2023/01/16	5	57.20	5	56.87	57.00	0	5,244	0.00%
2023/01/13	3	58.50	2.4	58.20	57.20	0.6	5,306	0.01%
2023/01/11	4	58.13	1	58.20	57.80	3	5,721	0.05%
2023/01/10	7.2	58.44	7.5	59.03	58.00	-0.3	5,901	-0.01%
2023/01/09	0	0.00	0.4	57.00	57.10	-0.4	5,844	-0.01%
2023/01/06	1.6	56.26	17	56.28	56.30	-15.4	5,879	-0.26%
2023/01/05	1	56.80	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0	0.00	1	57.10	57.00	-1	5,966	-0.02%
2022/12/30	5	57.98	18	56.92	56.30	-13	6,038	-0.22%
2022/12/29	1.5	55.77	1	55.00	56.20	0.5	6,080	0.01%
2022/12/28	4	56.75	0	0.00	56.20	4	6,134	0.07%
2022/12/26	1.1	57.13	1	57.20	57.10	0.1	6,150	0.00%
2022/12/23	1.4	58.15	1	57.60	57.50	0.4	6,178	0.01%
2022/12/22	28	59.58	7	59.20	59.20	21	6,195	0.34%
2022/12/21	0.1	59.75	0	0.00	58.90	0.1	6,212	0.00%
2022/12/20	1	59.90	3	60.70	58.60	-2	6,247	-0.03%
2022/12/19	3.1	61.20	0	0.00	60.50	3.1	6,242	0.05%
2022/12/16	1	61.00	0	0.00	60.80	1	6,246	0.02%
2022/12/15	6	62.25	1.5	62.33	61.80	4.5	6,224	0.07%
2022/12/14	8	61.96	5	62.62	62.90	3	6,129	0.05%
2022/12/13	4.1	61.57	1.1	61.95	61.10	3	5,947	0.05%
2022/12/12	0	0.00	21	60.00	60.00	-21	5,833	-0.36%
2022/12/09	0	0.00	5	60.84	60.20	-5	5,812	-0.09%
2022/12/08	7.3	58.23	7.2	59.23	59.30	0.1	5,715	0.00%
2022/12/07	12	60.32	5.7	61.15	58.20	6.3	5,637	0.11%
2022/12/06	19.4	62.87	44.6	63.56	61.30	-25.2	5,547	-0.45%
2022/12/05	74.1	62.17	69.1	61.82	63.90	5.1	5,209	0.10%
2022/12/02	31	57.73	14	58.04	58.10	17	4,856	0.35%
2022/12/01	6	57.23	7	56.69	56.50	-1	4,871	-0.02%
2022/11/30	3.1	55.43	2	55.80	55.80	1.1	4,902	0.02%
2022/11/29	0	0.00	41	55.08	55.20	-41	4,936	-0.83%
2022/11/28	1	53.90	1	53.80	54.00	0	4,952	0.00%
2022/11/25	1	54.30	12	54.20	54.10	-11	4,984	-0.22%
2022/11/24	40	54.75	25.3	54.66	54.90	14.7	5,065	0.29%
2022/11/23	0	0.00	1	54.60	54.40	-1	5,081	-0.02%
2022/11/22	0	0.00	1	54.50	54.50	-1	5,155	-0.02%
2022/11/21	3	56.37	2	56.05	55.50	1	5,267	0.02%
2022/11/18	2	57.05	0	0.00	56.70	2	5,452	0.04%
2022/11/17	32	58.65	6	58.62	58.50	26	5,424	0.48%
2022/11/16	8	58.11	2	58.35	58.20	6	5,389	0.11%
2022/11/15	14	57.18	15.6	57.12	57.10	-1.6	5,330	-0.03%
2022/11/14	1	54.90	3.2	55.13	55.60	-2.2	5,891	-0.04%
2022/11/11	0.8	54.49	15	54.88	54.50	-14.2	6,061	-0.23%
2022/11/09	2	53.20	3	53.17	53.10	-1	6,539	-0.02%
2022/11/08	1	52.70	0.1	52.80	52.30	0.9	6,793	0.01%
2022/11/07	0	0.00	2	53.20	52.60	-2	6,850	-0.03%
2022/11/04	1	50.80	1	52.50	52.60	0	6,993	0.00%
2022/11/03	0	0.00	0.1	51.60	51.60	-0.1	7,095	0.00%
2022/11/01	1	50.00	0	0.00	50.70	1	7,761	0.01%
2022/10/28	0	0.00	100	50.00	49.50	-100	8,474	-1.18%
2022/10/27	112	52.40	12	52.52	52.50	100	8,667	1.15%	大買/
2022/10/26	3	50.50	13	51.10	51.40	-10	8,628	-0.12%
2022/10/25	46	51.91	20	51.63	51.10	26	8,636	0.30%
2022/10/24	4	50.88	4	51.35	50.80	0	8,559	0.00%
2022/10/21	1	50.40	5	51.00	50.10	-4	8,563	-0.05%
2022/10/20	52	51.86	43	51.06	50.80	9	8,566	0.11%
2022/10/19	40	50.96	32	51.23	51.60	8	8,356	0.10%
2022/10/18	27	49.56	3	49.87	49.90	24	8,178	0.29%
2022/10/17	1	48.05	0	0.00	48.40	1	8,043	0.01%
2022/10/14	0	0.00	5	49.15	48.95	-5	8,153	-0.06%
2022/10/13	3	48.50	3	46.93	46.60	0	8,311	0.00%
2022/10/12	1	49.85	1	50.20	50.10	0	8,592	0.00%
2022/10/07	2	54.15	0	0.00	53.40	2	9,404	0.02%
2022/10/06	1	55.80	22	55.15	55.30	-21	9,586	-0.22%
2022/10/05	20	54.22	0	0.00	54.20	20	9,688	0.21%
2022/10/04	1	55.00	2	55.00	55.20	-1	9,708	-0.01%
2022/09/30	0	0.00	2	51.20	54.40	-2	9,874	-0.02%
2022/09/29	2	53.90	1	54.30	53.60	1	9,945	0.01%
2022/09/28	4	53.90	3	53.17	52.70	1	10,045	0.01%
2022/09/27	1	55.10	12	56.40	56.30	-11	10,060	-0.11%
2022/09/26	0	0.00	3	59.00	56.20	-3	10,088	-0.03%
2022/09/23	2	60.20	0	0.00	60.30	2	10,192	0.02%
2022/09/22	2	61.55	0	0.00	62.20	2	10,330	0.02%
2022/09/21	0	0.00	0.3	62.30	62.20	-0.3	10,641	0.00%
2022/09/16	1	63.90	0	0.00	63.90	1	11,420	0.01%
2022/09/15	1	66.20	2	65.20	65.00	-1	11,493	-0.01%
2022/09/14	0	0.00	10	65.80	65.80	-10	11,567	-0.09%
2022/09/13	13.3	67.85	2.5	67.34	66.80	10.8	11,650	0.09%
2022/09/12	2.5	65.58	2	66.10	66.30	0.5	11,760	0.00%
2022/09/08	4	64.30	5	64.50	64.30	-1	11,899	-0.01%
2022/09/07	5	63.82	1	64.20	63.20	4	12,438	0.03%
2022/09/06	5	67.56	2	67.10	65.70	3	12,510	0.02%
2022/09/02	0	0.00	2	68.80	68.50	-2	12,673	-0.02%
2022/09/01	1	69.40	2.6	69.55	68.30	-1.6	12,811	-0.01%
2022/08/31	7.1	68.93	5	70.06	70.20	2.1	13,111	0.02%
2022/08/30	0	0.00	2	70.05	70.00	-2	13,538	-0.01%
2022/08/29	10.6	69.73	1.9	69.60	69.60	8.7	13,890	0.06%
2022/08/26	5	73.58	19.1	73.21	72.20	-14.1	13,913	-0.10%
2022/08/25	9	72.40	16	73.03	72.20	-7	13,962	-0.05%
2022/08/24	7.5	70.58	2	70.60	70.90	5.5	13,922	0.04%
2022/08/23	9	69.59	3	69.57	70.60	6	14,184	0.04%
2022/08/22	12.5	70.34	8	70.04	70.20	4.5	14,231	0.03%
2022/08/19	97	74.82	90.2	74.77	71.30	6.8	14,504	0.05%
2022/08/18	21	70.40	40	70.80	72.50	-19	14,848	-0.13%
2022/08/17	33	69.71	16	69.93	69.40	17	14,996	0.11%
2022/08/16	17	72.19	18	72.62	72.50	-1	14,797	-0.01%
2022/08/15	49	70.03	19	70.68	69.80	30	14,531	0.21%
2022/08/12	6	68.93	6	68.93	68.60	0	14,503	0.00%
2022/08/11	14	68.71	18.1	68.52	68.60	-4.1	14,578	-0.03%
2022/08/10	3	66.53	2	65.80	65.80	1	14,445	0.01%
2022/08/09	1	68.70	3	69.47	68.30	-2	14,327	-0.01%
2022/08/08	24	68.63	27	68.61	69.40	-3	14,183	-0.02%
2022/08/05	43	68.08	29	68.30	68.00	14	13,670	0.10%
2022/08/04	28	65.73	42	66.31	66.70	-14	13,321	-0.11%
2022/08/03	21	64.49	4	64.20	63.40	17	12,921	0.13%
2022/08/02	2	63.69	2	62.90	65.20	0	12,660	0.00%
2022/08/01	11	65.16	2	65.15	65.20	9	12,582	0.07%
2022/07/29	3.1	63.86	17	63.70	63.70	-13.9	12,519	-0.11%
2022/07/28	8	63.84	2	65.30	63.40	6	12,481	0.05%
2022/07/26	5	63.60	5	64.40	63.60	0	12,340	0.00%
2022/07/25	2	64.90	3	65.00	65.00	-1	12,336	-0.01%
2022/07/22	0	0.00	2	65.35	64.80	-2	12,319	-0.02%
2022/07/21	18	64.80	13	65.00	64.50	5	12,297	0.04%
2022/07/20	37	68.37	45	68.73	67.70	-8	12,165	-0.07%
2022/07/19	87	72.17	85	72.60	68.20	2	12,041	0.02%
2022/07/18	58	73.45	58	74.50	73.10	0	11,810	0.00%
2022/07/15	9	71.93	19.4	70.77	73.10	-10.4	11,576	-0.09%
2022/07/14	21	64.49	31	65.33	66.50	-10	11,220	-0.09%
2022/07/13	32	62.04	33	62.68	63.20	-1	11,038	-0.01%
2022/07/12	4	59.45	22	58.48	59.40	-18	10,898	-0.17%
2022/07/11	27	58.64	17	59.16	59.40	10	10,872	0.09%
2022/07/08	10	56.38	11	56.24	56.30	-1	10,833	-0.01%
2022/07/07	22	55.31	3	55.90	55.60	19	10,796	0.18%
2022/07/06	4	56.85	7	55.17	53.90	-3	10,715	-0.03%
2022/07/05	12	58.18	1	56.70	58.40	11	10,618	0.10%
2022/07/04	9	59.09	20	57.77	56.80	-11	10,582	-0.10%
2022/07/01	17	63.38	20	60.30	59.40	-3	10,631	-0.03%
2022/06/30	20	64.76	15	63.99	63.30	5	10,584	0.05%
2022/06/29	29	67.78	35	66.95	66.50	-6	10,453	-0.06%
2022/06/28	17	70.80	18.8	70.90	71.40	-1.8	10,183	-0.02%
2022/06/27	34	67.78	50	67.51	69.90	-16	9,902	-0.16%
2022/06/24	3	64.10	0	0.00	63.60	3	9,732	0.03%
2022/06/23	5	62.90	5	63.16	63.10	0	9,877	0.00%
2022/06/22	5	63.70	0	0.00	62.00	5	10,135	0.05%
2022/06/21	13	63.55	3	64.03	64.40	10	10,441	0.10%
2022/06/20	5	63.52	8	62.21	61.60	-3	10,524	-0.03%
2022/06/17	12	64.40	17	65.05	65.80	-5	10,362	-0.05%
2022/06/16	56	69.09	50	66.77	64.30	6	10,177	0.06%
2022/06/15	6	67.77	20	67.11	67.00	-14	9,586	-0.15%
2022/06/14	38	66.40	13	65.58	67.60	25	9,460	0.26%
2022/06/13	19	64.81	23	65.46	65.10	-4	9,228	-0.04%
2022/06/10	11	66.94	13	67.05	67.10	-2	9,109	-0.02%
2022/06/09	21	67.81	39.2	68.10	68.40	-18.2	8,926	-0.20%
2022/06/08	14.2	66.48	12.2	66.20	66.00	2	8,562	0.02%
2022/06/07	29	64.24	40	64.80	65.50	-11	8,035	-0.14%
2022/06/06	5	61.70	1	61.90	61.20	4	7,640	0.05%
2022/06/02	8	64.26	8	64.03	63.70	0	7,519	0.00%
2022/06/01	5	62.92	11	62.78	63.10	-6	7,329	-0.08%
2022/05/31	38	62.26	6	61.80	61.60	32	7,145	0.45%
2022/05/30	10	64.31	4	64.00	63.70	6	6,817	0.09%
2022/05/27	19	65.79	7.1	64.87	64.60	11.9	6,655	0.18%
2022/05/26	47	68.00	49.3	65.96	65.30	-2.3	6,233	-0.04%
2022/05/25	19	63.56	31.6	63.54	66.20	-12.6	5,104	-0.25%
2022/05/24	3	61.60	2	60.15	60.20	1	4,716	0.02%
2022/05/23	9	61.57	6	61.23	60.70	3	4,638	0.06%
2022/05/20	3	60.90	7	60.50	60.50	-4	4,546	-0.09%
2022/05/19	17	59.84	24.1	59.59	60.10	-7.1	4,270	-0.17%
2022/05/18	2	56.60	2	57.40	57.70	0	4,055	0.00%
2022/05/17	7	56.10	15	55.41	56.10	-8	4,013	-0.20%
2022/05/13	4	53.08	1	53.30	53.30	3	3,986	0.08%
2022/05/09	1	52.60	1	52.10	52.00	0	3,984	0.00%
2022/05/06	1	53.30	0	0.00	54.20	1	3,959	0.03%
2022/05/05	11	56.13	11	56.77	55.50	0	3,934	0.00%
2022/05/04	1	54.90	0	0.00	54.90	1	3,901	0.03%
2022/05/03	1	55.50	1	56.30	55.40	0	3,900	0.00%
2022/04/28	10	54.20	11	54.58	54.30	-1	3,846	-0.03%
2022/04/27	2	51.50	2	52.40	52.60	0	3,823	0.00%
2022/04/26	1	54.40	0	0.00	53.70	1	3,783	0.03%
2022/04/25	4	55.55	0	0.00	53.70	4	3,763	0.11%
2022/04/22	1	58.60	5	61.20	58.60	-4	3,698	-0.11%
2022/04/21	2	60.05	4	60.05	60.30	-2	3,602	-0.06%
2022/04/20	29	58.59	29.2	59.17	59.20	-0.2	3,473	-0.01%
2022/04/19	10	56.10	11	56.45	56.40	-1	3,318	-0.03%
2022/04/18	1	54.40	1	54.80	54.80	0	3,298	0.00%
2022/04/15	2	55.55	2	55.50	55.50	0	3,293	0.00%
2022/04/14	3	57.20	7	57.54	57.80	-4	3,281	-0.12%
2022/04/13	0	0.00	10	55.86	56.10	-10	3,256	-0.31%
2022/04/12	5	55.38	2	56.05	55.00	3	3,275	0.09%
2022/04/11	1	55.50	0	0.00	56.10	1	3,313	0.03%
2022/04/08	5	57.12	5	57.30	57.50	0	3,435	0.00%
2022/04/07	13	56.72	1	60.50	55.90	12	3,987	0.30%
2022/04/06	13	60.35	14	60.46	60.80	-1	4,099	-0.02%
2022/04/01	1.3	57.84	5	58.26	59.00	-3.8	4,078	-0.09%
2022/03/31	4	58.83	2	58.40	58.90	2	4,056	0.05%
2022/03/30	20	59.88	21	60.34	59.80	-1	3,981	-0.03%
2022/03/29	3.4	59.19	3	59.37	59.30	0.4	3,792	0.01%
2022/03/28	13	60.46	11	60.45	60.70	2	3,654	0.05%
2022/03/25	12	60.76	18	60.40	59.50	-6	3,423	-0.18%
2022/03/24	35.4	59.24	33	59.59	59.90	2.4	3,069	0.08%
2022/03/23	0	0.00	15	55.52	57.60	-15	2,659	-0.56%
2022/03/17	0	0.00	2	51.75	51.80	-2	2,442	-0.08%
2022/03/11	0	0.00	4	49.50	49.40	-4	2,391	-0.17%
2022/03/10	1	50.50	0	0.00	50.00	1	2,390	0.04%
2022/03/07	2	48.93	5	48.96	49.05	-3	2,382	-0.13%
2022/03/04	1	51.00	0	0.00	50.70	1	2,372	0.04%
2022/03/03	1	51.60	0	0.00	51.70	1	2,378	0.04%
2022/03/02	1	50.90	0	0.00	51.20	1	2,384	0.04%
2022/03/01	5	51.60	3	51.63	51.50	2	2,372	0.08%
2022/02/24	0	0.00	4	50.09	49.60	-4	2,376	-0.17%
2022/02/22	1	50.30	0	0.00	50.40	1	2,381	0.04%
2022/02/21	1	51.20	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	51.30	0	0.00	52.30	1	2,385	0.04%
2022/02/17	17	52.48	8	53.80	52.20	9	2,387	0.38%
2022/02/16	14	52.64	23	53.44	53.30	-9	2,361	-0.38%
2022/02/15	0	0.00	3	50.50	50.20	-3	2,307	-0.13%
2022/02/14	2	50.90	0	0.00	50.30	2	2,305	0.09%
2022/02/11	3	52.30	1	52.20	52.00	2	2,306	0.09%
2022/02/10	2	53.15	0	0.00	52.80	2	2,309	0.09%
2022/02/09	26	52.78	33	52.74	53.20	-7	2,290	-0.31%
2022/01/26	5	48.91	0	0.00	49.05	5	2,270	0.22%
2022/01/24	2	49.70	3	49.60	49.90	-1	2,283	-0.04%
2022/01/21	0	0.00	7	51.07	50.60	-7	2,272	-0.31%
2022/01/20	0	0.00	1	51.00	51.80	-1	2,271	-0.04%
2022/01/19	1	51.10	0	0.00	51.30	1	2,265	0.04%
2022/01/18	4	51.60	0	0.00	51.30	4	2,263	0.18%
2022/01/17	12	51.83	11	52.43	51.70	1	2,262	0.04%
2022/01/14	2	50.95	0	0.00	50.50	2	2,248	0.09%
2022/01/13	1	51.10	2	51.10	51.40	-1	2,234	-0.04%
2022/01/12	11	52.48	13	52.97	51.50	-2	2,225	-0.09%
2022/01/10	1	52.70	1	51.80	53.10	0	2,165	0.00%
2022/01/07	3	52.90	5	52.40	52.10	-2	2,149	-0.09%
2022/01/06	20	55.23	15	55.80	54.50	5	2,090	0.24%
2022/01/05	15	54.86	3	55.23	54.60	12	2,008	0.60%
2022/01/04	7	56.19	3.5	56.01	55.60	3.5	1,945	0.18%
2022/01/03	12	58.49	9	58.50	57.40	3	1,873	0.16%
2021/12/30	59	59.92	30.1	60.12	58.30	28.9	1,699	1.70%
2021/12/29	5.5	55.52	28.3	54.88	57.80	-22.8	1,093	-2.08%
2021/12/28	51	52.48	51	53.34	52.60	0	826	0.00%
2021/12/27	1	50.40	1	50.80	50.90	0	727	0.00%
2021/12/20	2	48.35	0	0.00	48.25	2	734	0.27%
2021/12/17	0	0.00	0.5	48.70	48.40	-0.5	747	-0.07%
2021/11/30	10	50.10	10	50.50	49.85	0	1,337	0.00%
2021/11/29	2	47.60	2	49.05	49.25	0	1,384	0.00%
2021/11/23	0	0.00	4	51.63	50.50	-4	1,488	-0.27%
2021/11/22	1	52.10	2	52.30	52.70	-1	1,536	-0.07%
2021/11/19	0	0.00	1	52.60	52.10	-1	1,595	-0.06%
2021/11/18	0	0.00	1	51.90	52.00	-1	1,594	-0.06%
2021/11/17	20	52.65	20	52.85	52.70	0	1,597	0.00%
2021/11/16	0	0.00	1	52.40	51.50	-1	1,589	-0.06%
2021/11/15	11	52.43	10	52.90	52.50	1	1,588	0.06%
2021/11/12	1	50.90	2	51.30	51.00	-1	1,577	-0.06%
2021/11/10	0	0.00	2	50.50	51.20	-2	1,594	-0.13%
2021/11/09	1	50.60	0	0.00	50.70	1	1,605	0.06%
2021/11/08	2	50.20	0	0.00	50.00	2	1,608	0.12%
2021/11/05	1	50.40	0	0.00	50.60	1	1,629	0.06%
2021/11/04	2	50.40	2	50.90	50.50	0	1,642	0.00%
2021/11/03	1	49.20	0	0.00	49.60	1	1,666	0.06%
2021/11/02	1	50.30	0	0.00	49.00	1	1,768	0.06%
2021/11/01	22	50.21	20	49.90	50.20	2	1,807	0.11%
2021/10/29	1	49.20	0	0.00	48.75	1	1,925	0.05%
2021/10/26	0	0.00	1	48.75	48.15	-1	1,984	-0.05%
2021/10/25	0	0.00	2	48.50	48.75	-2	2,018	-0.10%
2021/10/22	2	46.90	2	47.45	47.30	0	2,041	0.00%
2021/10/19	0	0.00	0.1	48.20	48.00	-0.1	2,398	0.00%
2021/10/15	10	48.15	11	47.56	48.15	-1	2,530	-0.04%
2021/10/14	1	46.00	1	45.55	45.50	0	2,548	0.00%
2021/10/12	1	45.75	0.1	46.00	45.60	0.9	2,613	0.03%
2021/10/08	0	0.00	1	47.65	47.15	-1	2,623	-0.04%
2021/10/07	11	47.25	11	47.22	47.30	0	2,639	0.00%
2021/10/06	1	46.05	0	0.00	45.75	1	2,669	0.04%
2021/10/04	1	45.90	0	0.00	45.90	1	2,696	0.04%
2021/10/01	1	48.70	0	0.00	48.00	1	2,723	0.04%
2021/09/30	1	50.20	0	0.00	50.00	1	2,810	0.04%
2021/09/24	0	0.00	1	51.70	51.20	-1	2,921	-0.03%
2021/09/23	10	50.60	10	50.90	51.20	0	2,926	0.00%
2021/09/22	10	49.05	10	49.85	49.65	0	2,927	0.00%
2021/09/17	1	50.30	0	0.00	51.20	1	2,914	0.03%
2021/09/15	0	0.00	2	50.60	50.90	-2	2,911	-0.07%
2021/09/13	4	51.10	1	51.30	51.20	3	2,899	0.10%
2021/09/10	2	51.85	2	52.00	51.90	0	2,892	0.00%
2021/09/09	1	52.20	0	0.00	51.60	1	2,884	0.03%
2021/09/08	0	0.00	2	52.60	50.90	-2	2,858	-0.07%
2021/09/07	0	0.00	1.5	53.37	54.20	-1.5	2,807	-0.05%
2021/09/06	24	56.12	13	56.42	55.30	11	2,749	0.40%
2021/09/03	6	55.77	26.5	55.53	57.50	-20.5	2,570	-0.80%
2021/09/02	20	54.22	1	54.20	52.30	19	2,345	0.81%
2021/09/01	4	55.75	0	0.00	56.40	4	2,292	0.17%
2021/08/31	10	54.80	11	55.34	55.60	-1	2,248	-0.04%
2021/08/30	1	55.00	1	56.20	55.60	0	2,223	0.00%
2021/08/27	2	55.00	1	53.60	53.70	1	2,174	0.05%
2021/08/26	12	53.93	1	53.70	54.50	11	2,144	0.51%
2021/08/25	10	53.60	12	53.96	54.90	-2	2,079	-0.10%
2021/08/23	0	0.00	10	49.70	50.20	-10	2,001	-0.50%
2021/08/18	0	0.00	1	50.20	50.40	-1	1,972	-0.05%
2021/08/17	2	50.60	2	48.70	48.30	0	1,963	0.00%
2021/08/09	2	56.60	3	56.00	55.30	-1	1,899	-0.05%
2021/08/06	1	58.60	12	58.05	57.30	-11	1,863	-0.59%
2021/08/05	10	57.10	1	56.90	57.10	9	1,769	0.51%
2021/08/04	26	56.92	24	57.22	57.00	2	1,742	0.11%
2021/08/03	10	52.80	12	53.40	53.80	-2	1,617	-0.12%
2021/08/02	0	0.00	2	50.80	50.70	-2	1,588	-0.13%
2021/07/30	1	50.10	1	51.30	50.50	0	1,588	0.00%
2021/07/26	0	0.00	1	55.30	55.00	-1	1,507	-0.07%
2021/07/23	14	56.31	3	58.40	56.00	11	1,465	0.75%
2021/07/22	1	54.20	16	55.69	57.80	-15	1,189	-1.26%
2021/07/21	1	52.90	1	51.80	52.60	0	1,085	0.00%
2021/07/20	11	52.70	2	52.40	52.40	9	1,076	0.84%
2021/07/19	2	54.35	2	54.20	54.50	0	1,054	0.00%
2021/07/16	2	51.80	0	0.00	51.50	2	1,015	0.20%
2021/07/15	1	52.10	0	0.00	52.10	1	1,018	0.10%
2021/07/14	1	52.70	1	53.60	52.50	0	1,020	0.00%
2021/07/13	2	53.10	1	52.60	52.30	1	1,014	0.10%
2021/07/12	1	53.00	0	0.00	52.50	1	984	0.10%
2021/07/09	0	0.00	1.4	52.21	51.90	-1.4	967	-0.15%
2021/07/08	2	53.55	1.6	52.85	53.30	0.4	973	0.04%
2021/07/07	13	52.24	13	52.87	53.00	0	944	0.00%
2021/07/06	0	0.00	1	51.60	51.10	-1	852	-0.12%
2021/07/05	1	48.65	12	47.84	50.90	-11	794	-1.39%
2021/06/30	5	47.20	0	0.00	46.85	5	874	0.57%
2021/05/24	0	0.00	1	43.55	44.35	-1	1,161	-0.09%
2021/05/17	0	0.00	3	37.90	38.00	-3	1,242	-0.24%
2021/05/14	3	42.17	1	44.20	42.00	2	1,227	0.16%
2021/05/12	0	0.00	3	43.45	43.20	-3	1,241	-0.24%
2021/05/10	13	50.42	10	51.40	50.70	3	1,226	0.24%
2021/05/04	0	0.00	3	45.60	47.40	-3	1,245	-0.24%
2021/05/03	2	50.25	1	50.40	49.50	1	1,242	0.08%
2021/04/26	0	0.00	1	52.70	52.70	-1	1,351	-0.07%
2021/04/23	3	52.40	0	0.00	52.60	3	1,393	0.22%
2021/04/22	20.5	53.01	1	52.00	51.80	19.5	1,526	1.28%
2021/04/21	0	0.00	2	53.80	53.80	-2	1,539	-0.13%
2021/04/20	0	0.00	24	53.60	53.80	-24	1,597	-1.50%
2021/04/19	1	52.40	0	0.00	52.30	1	1,602	0.06%
2021/04/16	1	53.00	1	53.30	52.90	0	1,609	0.00%
2021/04/15	2	52.60	2	53.00	53.20	0	1,627	0.00%
2021/04/14	4	53.30	0	0.00	52.10	4	1,642	0.24%
2021/04/12	2	55.10	0	0.00	54.40	2	1,679	0.12%
2021/04/09	1	55.40	0	0.00	55.20	1	1,694	0.06%
2021/04/08	1	55.60	0	0.00	55.60	1	1,724	0.06%
2021/04/07	7	57.19	8	56.46	56.40	-1	1,721	-0.06%
2021/04/06	5	54.88	5	55.60	56.60	0	1,708	0.00%
2021/04/01	3	53.80	0	0.00	53.50	3	1,701	0.18%
2021/03/31	2	53.50	1	53.90	53.40	1	1,737	0.06%
2021/03/30	0	0.00	1	53.40	53.70	-1	1,763	-0.06%
2021/03/29	3	53.90	0	0.00	53.40	3	1,809	0.17%
2021/03/26	0	0.00	4	53.50	53.30	-4	1,892	-0.21%
2021/03/25	1	53.20	1	53.30	53.20	0	1,975	0.00%
2021/03/24	1	54.00	0	0.00	53.90	1	2,068	0.05%
2021/03/23	6	55.52	4	54.60	54.60	2	2,331	0.09%
2021/03/22	1	54.30	0	0.00	54.30	1	2,744	0.04%
2021/03/18	1	55.10	1	55.00	55.00	0	3,268	0.00%
2021/03/17	2	56.20	0	0.00	55.10	2	3,315	0.06%
2021/03/02	0	0.00	1	54.70	54.30	-1	4,389	-0.02%
2021/02/25	0	56.30	3	54.97	54.90	-3	4,456	-0.07%
2021/02/23	0	0.00	1	54.20	55.00	-1	4,616	-0.02%
2021/02/19	1	53.20	0	0.00	53.20	1	4,568	0.02%
2021/02/17	3	50.00	3	50.50	52.00	0	4,583	0.00%
2021/02/03	1	50.30	1	50.10	49.40	0	4,565	0.00%
2021/01/29	10	52.10	10	52.50	50.80	0	4,533	0.00%
2021/01/27	1	52.00	1	51.90	51.90	0	4,501	0.00%
2021/01/25	1	52.90	1	52.60	52.80	0	4,482	0.00%
2021/01/20	10	55.30	0	0.00	54.30	10	4,432	0.23%
2021/01/19	2	58.30	2	57.80	57.80	0	4,394	0.00%
2021/01/18	1	57.70	3	57.90	57.90	-2	4,370	-0.05%
2021/01/15	8	57.81	8	57.65	57.80	0	4,463	0.00%
2021/01/14	2	55.80	0	0.00	56.10	2	4,332	0.05%
2021/01/13	4	55.75	11	55.41	56.40	-7	4,308	-0.16%
2021/01/11	0	0.00	1	54.60	55.30	-1	4,217	-0.02%
2021/01/08	0	0.00	2	54.75	54.10	-2	4,203	-0.05%
2021/01/07	1	54.70	0	0.00	55.40	1	4,184	0.02%
2021/01/06	2	56.20	0	0.00	54.50	2	4,163	0.05%
2021/01/04	0	0.00	1.2	57.92	57.70	-1.2	4,096	-0.03%
2020/12/31	10	58.50	10	59.00	58.70	0	4,071	0.00%
2020/12/30	2	57.40	1	57.40	57.40	1	4,027	0.02%
2020/12/28	1	56.80	3	57.70	58.50	-2	3,978	-0.05%
2020/12/25	0	0.00	1	58.50	56.90	-1	3,923	-0.03%
2020/12/24	4	58.43	14	58.27	57.80	-10	3,891	-0.26%
2020/12/23	0	0.00	1	57.10	57.60	-1	3,858	-0.03%
2020/12/22	2	58.45	1	60.20	57.50	1	3,813	0.03%
2020/12/21	2.2	59.45	0	0.00	59.50	2.2	3,742	0.06%
2020/12/18	0	0.00	3	62.70	61.20	-3	3,673	-0.08%
2020/12/17	23	65.10	21	62.91	63.10	2	3,594	0.06%
2020/12/16	87	64.19	85	63.36	64.80	2	3,335	0.06%
2020/12/15	37	63.08	38	63.64	59.90	-1	2,909	-0.03%
2020/12/14	16	61.44	11	59.53	61.50	5	2,534	0.20%
2020/12/11	1	58.40	0	0.00	57.50	1	2,391	0.04%
2020/12/10	9	58.06	5	58.00	57.50	4	2,347	0.17%
2020/12/09	7	59.51	1.3	59.54	59.70	5.7	2,313	0.25%
2020/12/08	0	0.00	2	59.05	58.80	-2	2,267	-0.09%
2020/12/07	3	59.37	3	60.00	59.30	0	2,280	0.00%
2020/12/04	4	60.20	15	59.45	60.20	-11	2,163	-0.51%
2020/12/03	17	59.94	15	60.04	58.60	2	2,050	0.10%
2020/12/02	6	58.88	5	58.64	57.90	1	1,842	0.05%
2020/12/01	2.3	56.76	4	57.03	56.80	-1.7	1,706	-0.10%
2020/11/30	15	57.40	14	56.92	56.00	1	1,620	0.06%
2020/11/27	1	55.00	2	55.10	54.70	-1	1,340	-0.07%
2020/11/26	4	52.30	4	52.90	53.90	0	1,273	0.00%
2020/11/25	1	53.00	3	52.20	51.90	-2	1,213	-0.16%
2020/11/24	3	53.70	0	0.00	52.00	3	1,173	0.26%
2020/11/23	6	53.25	12	53.46	54.00	-6	1,121	-0.54%
2020/11/20	4	51.28	3	50.83	51.40	1	973	0.10%
2020/11/19	1	49.20	1	49.60	49.20	0	932	0.00%
2020/11/18	2	49.38	1	49.35	49.35	1	937	0.11%
2020/11/17	0	0.00	1	48.90	48.90	-1	943	-0.11%
2020/11/16	11	49.59	22	50.37	49.30	-11	961	-1.14%
2020/11/12	0	0.00	9	48.79	48.50	-9	949	-0.95%
2020/11/11	1	48.70	3	48.07	48.70	-2	949	-0.21%
2020/11/10	3	47.17	0	0.00	47.25	3	953	0.31%
2020/11/06	4	47.21	1	47.25	46.55	3	962	0.31%
2020/11/05	3	47.33	1	47.00	46.95	2	967	0.21%
2020/11/02	0	0.00	2	46.65	46.65	-2	995	-0.20%
2020/10/30	12	47.52	10	47.95	47.40	2	1,010	0.20%
2020/10/28	2	48.00	0	0.00	47.85	2	1,018	0.20%
2020/10/27	0	0.00	4	48.45	48.50	-4	1,021	-0.39%
2020/10/26	19	49.61	0	0.00	49.00	19	1,025	1.85%
2020/10/23	14	51.06	17	51.14	50.80	-3	1,013	-0.30%
2020/10/21	11	48.70	12	49.14	48.45	-1	1,064	-0.09%
2020/10/16	0	0.00	1	47.30	47.30	-1	1,086	-0.09%
2020/10/15	11	48.36	10	48.50	48.35	1	1,094	0.09%
2020/10/14	1	47.50	1	47.40	47.40	0	1,105	0.00%
2020/10/13	15	47.09	0	0.00	47.00	15	1,124	1.33%
2020/10/12	2	47.95	0	0.00	47.55	2	1,136	0.18%
2020/10/06	1	48.85	14	48.31	49.00	-13	1,192	-1.09%
2020/09/30	0	0.00	1	47.70	47.75	-1	1,296	-0.08%
2020/09/29	1	47.60	7	47.31	47.60	-6	1,320	-0.45%
2020/09/28	1	46.15	1	46.20	46.15	0	1,364	0.00%
2020/09/23	3	48.33	1	48.25	48.25	2	1,514	0.13%
2020/09/22	2	48.28	5	49.15	49.35	-3	1,517	-0.20%
2020/09/21	1	48.65	0	0.00	48.60	1	1,523	0.07%
2020/09/17	1	48.90	3	49.05	48.90	-2	1,625	-0.12%
2020/09/16	0	0.00	1	49.60	49.10	-1	1,749	-0.06%
2020/09/11	1	48.80	1	48.70	48.80	0	1,783	0.00%
2020/09/10	16	48.60	19	48.78	48.05	-3	1,798	-0.17%
2020/09/08	1	47.70	1	48.20	47.65	0	1,806	0.00%
2020/09/07	1	47.25	40	47.23	47.00	-39	1,833	-2.13%
2020/09/03	11	47.53	11	48.07	47.60	0	1,977	0.00%
2020/09/02	0	0.00	1	47.00	46.80	-1	2,065	-0.05%
2020/09/01	5	46.60	10	46.36	46.60	-5	2,492	-0.20%
2020/08/27	3	46.28	4	47.35	46.30	-1	2,743	-0.04%
2020/08/26	1	46.30	3	45.93	46.30	-2	2,767	-0.07%
2020/08/25	1	45.95	15	45.43	45.95	-14	2,779	-0.50%
2020/08/20	3	44.03	0	0.00	42.95	3	2,814	0.11%
2020/08/19	4	47.05	5	45.73	45.90	-1	2,901	-0.03%
2020/08/18	2	48.28	4	48.16	48.00	-2	2,900	-0.07%
2020/08/17	0	0.00	2	47.50	48.10	-2	2,909	-0.07%
2020/08/14	8	47.84	3	47.73	47.55	5	2,910	0.17%
2020/08/12	3	48.97	1	48.70	48.75	2	2,904	0.07%
2020/08/10	5	49.87	0	0.00	49.60	5	2,939	0.17%
2020/08/06	3	51.07	4	51.33	50.20	-1	3,006	-0.03%
2020/08/05	3	50.90	6	51.30	51.20	-3	3,081	-0.10%
2020/08/04	4	50.13	1	50.00	50.00	3	3,095	0.10%
2020/08/03	4	50.13	1	50.00	50.00	3	3,118	0.10%
2020/07/31	7	50.60	0	0.00	50.60	7	3,132	0.22%
2020/07/30	12	51.05	11	51.80	50.80	1	3,150	0.03%
2020/07/29	4	51.05	1	51.20	50.80	3	3,163	0.09%
2020/07/28	49	53.70	22	54.53	51.10	27	3,183	0.85%
2020/07/27	18	52.26	22	52.60	52.90	-4	3,151	-0.13%
2020/07/24	0	0.00	5	49.75	49.90	-5	3,094	-0.16%
2020/07/23	0	0.00	2	51.40	51.20	-2	3,121	-0.06%
2020/07/22	1	52.00	0	0.00	52.00	1	3,148	0.03%
2020/07/21	4	51.60	7	51.64	51.50	-3	3,149	-0.10%
2020/07/20	5	49.38	4	50.15	50.40	1	3,150	0.03%
2020/07/17	1	49.90	0	0.00	49.90	1	3,159	0.03%
2020/07/15	5	50.74	1	50.40	50.30	4	3,174	0.13%
2020/07/14	12	51.84	1	51.90	51.50	11	3,210	0.34%
2020/07/13	8	53.08	1	53.50	53.10	7	3,221	0.22%
2020/07/10	6	53.70	0	0.00	53.00	6	3,233	0.19%
2020/07/09	9	56.51	10	56.91	56.00	-1	3,202	-0.03%
2020/07/08	4	55.78	2	56.15	55.80	2	3,177	0.06%
2020/07/07	9	55.66	12	56.93	55.40	-3	3,169	-0.09%
2020/07/06	9	57.13	3	57.03	56.90	6	3,166	0.19%
2020/07/03	12	56.67	17	57.52	57.10	-5	3,218	-0.16%
2020/07/02	4	55.08	0	0.00	55.10	4	3,162	0.13%
2020/07/01	5	55.10	15	55.38	54.80	-10	3,164	-0.32%
2020/06/30	4	54.20	12	54.54	54.20	-8	3,159	-0.25%
2020/06/29	10	54.88	0	0.00	54.10	10	3,148	0.32%
2020/06/24	27	56.84	10	57.00	56.30	17	3,131	0.54%
2020/06/23	12	59.07	7	59.31	59.10	5	3,086	0.16%
2020/06/22	4	57.13	1	57.00	57.00	3	2,981	0.10%
2020/06/19	1	57.50	4	56.98	56.70	-3	2,996	-0.10%
2020/06/18	3	57.27	4	57.05	57.50	-1	2,999	-0.03%
2020/06/17	9	57.14	9	57.34	57.00	0	2,992	0.00%
2020/06/16	4	55.85	1	56.00	56.10	3	2,994	0.10%
2020/06/15	12	55.51	11	56.15	54.10	1	3,021	0.03%
2020/06/12	5	54.10	3	55.10	55.90	2	3,023	0.07%
2020/06/11	8	56.70	6	57.50	55.40	2	3,025	0.07%
2020/06/10	3	58.30	6	58.57	57.90	-3	2,997	-0.10%
2020/06/09	5	58.80	1	59.50	58.20	4	2,969	0.13%
2020/06/08	12	59.14	9	59.74	59.80	3	2,920	0.10%
2020/06/05	1	55.00	43	55.22	57.60	-42	2,521	-1.67%
2020/06/04	16	52.31	17	52.78	52.40	-1	2,367	-0.04%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/06/02	1	52.00	1	51.90	51.70	0	2,344	0.00%
2020/05/29	1	50.80	0	0.00	50.90	1	2,322	0.04%
2020/05/28	2	50.65	1	50.60	50.60	1	2,327	0.04%
2020/05/26	22	51.85	19	51.69	51.10	3	2,334	0.13%
2020/05/25	0	0.00	1	48.70	49.65	-1	2,235	-0.04%
2020/05/20	0	0.00	2	48.23	48.15	-2	2,271	-0.09%
2020/05/19	1	47.20	2	46.93	47.05	-1	2,292	-0.04%
2020/05/18	18	46.56	5	46.10	46.10	13	2,290	0.57%
2020/05/15	2	48.35	0	0.00	47.75	2	2,276	0.09%
2020/05/14	8	49.40	1	49.20	48.85	7	2,265	0.31%
2020/05/12	18	52.46	14	52.91	51.70	4	2,243	0.18%
2020/05/11	5	52.00	5	52.40	51.90	0	2,172	0.00%
2020/05/08	1	51.40	3	51.73	51.40	-2	2,156	-0.09%
2020/05/07	1	50.90	1	51.00	51.10	0	2,139	0.00%
2020/05/05	7	51.63	6	52.32	51.30	1	2,123	0.05%
2020/05/04	1	51.80	0	0.00	51.30	1	2,119	0.05%
2020/04/30	9	52.21	10	52.59	52.80	-1	2,116	-0.05%
2020/04/29	0	0.00	2	51.30	51.20	-2	2,077	-0.10%
2020/04/28	8	50.74	9	51.03	50.70	-1	2,068	-0.05%
2020/04/27	11	50.31	11	50.51	50.20	0	2,069	0.00%
2020/04/24	0	0.00	2	50.10	49.75	-2	2,048	-0.10%
2020/04/23	6	49.98	8	50.29	49.85	-2	2,047	-0.10%
2020/04/22	2	48.33	1	48.55	49.60	1	2,050	0.05%
2020/04/21	6	50.43	6	50.07	49.45	0	2,040	0.00%
2020/04/20	3	51.57	3	51.67	51.50	0	2,036	0.00%
2020/04/17	19	52.12	20	52.50	51.40	-1	2,036	-0.05%
2020/04/16	10	51.52	6	52.12	51.10	4	2,022	0.20%
2020/04/15	7	50.71	11	51.16	51.20	-4	2,007	-0.20%
2020/04/14	6	50.52	5	50.70	50.10	1	1,994	0.05%
2020/04/13	9	50.40	5	50.90	49.55	4	2,025	0.20%
2020/04/10	1	50.00	0	0.00	49.80	1	2,041	0.05%
2020/04/09	3	50.57	0	0.00	49.90	3	2,099	0.14%
2020/04/08	6	50.83	6	51.30	51.20	0	2,097	0.00%
2020/04/07	6	47.37	16	47.93	49.40	-10	2,058	-0.49%
2020/04/06	1	44.10	3	44.40	44.95	-2	2,126	-0.09%
2020/03/31	0	0.00	1	44.10	42.80	-1	2,416	-0.04%
2020/03/30	2	42.45	5	42.10	43.30	-3	2,443	-0.12%
2020/03/27	4	44.68	6	44.78	43.50	-2	2,442	-0.08%
2020/03/26	2	42.85	2	43.48	44.25	0	2,420	0.00%
2020/03/25	8	44.73	5	43.97	44.00	3	2,408	0.12%
2020/03/24	3	41.63	7	41.95	42.10	-4	2,384	-0.17%
2020/03/23	8	39.34	2	38.28	39.00	6	2,389	0.25%
2020/03/20	1	37.35	3	38.70	39.50	-2	2,391	-0.08%
2020/03/19	3	36.00	3	38.27	35.95	0	2,375	0.00%
2020/03/18	3	41.70	3	41.55	39.90	0	2,368	0.00%
2020/03/17	3	43.27	7	42.18	41.25	-4	2,404	-0.17%
2020/03/16	2	47.68	2	46.63	44.90	0	2,377	0.00%
2020/03/13	7	47.51	16	47.45	47.50	-9	2,356	-0.38%
2020/03/12	9	55.84	3	52.80	52.70	6	2,323	0.26%
2020/03/11	5	60.48	1	61.20	58.50	4	2,393	0.17%
2020/03/10	0	0.00	5	56.40	60.70	-5	2,419	-0.21%
2020/03/09	0	59.40	0	0.00	58.70	0	2,398	0.00%
2020/03/06	1	61.90	0	0.00	61.60	1	2,388	0.04%
2020/03/05	2	61.95	1	62.40	61.80	1	2,427	0.04%
2020/03/03	4	62.78	2	63.20	62.20	2	2,458	0.08%
2020/03/02	1	61.60	1	62.10	61.60	0	2,465	0.00%
2020/02/27	1	62.20	1	64.80	61.70	0	2,476	0.00%
2020/02/26	9	64.50	11	65.23	64.50	-2	2,466	-0.08%
2020/02/25	9	64.31	8	64.80	64.30	1	2,482	0.04%
2020/02/24	7	66.47	0	0.00	65.90	7	2,559	0.27%
2020/02/20	0	0.00	1	67.00	66.40	-1	2,559	-0.04%
2020/02/19	0	0.00	1	66.10	66.00	-1	2,568	-0.04%
2020/02/18	3	65.80	1	66.50	65.70	2	2,601	0.08%
2020/02/17	1	66.00	5	66.40	66.00	-4	2,628	-0.15%
2020/02/14	3	66.07	1	64.90	66.90	2	2,640	0.08%
2020/02/13	0	0.00	1	65.90	64.50	-1	2,641	-0.04%
2020/02/12	2	65.80	3	65.67	65.50	-1	2,711	-0.04%
2020/02/11	1	64.40	16	64.97	65.10	-15	2,734	-0.55%
2020/02/10	1	63.40	2	62.65	63.30	-1	2,776	-0.04%
2020/02/07	1	63.50	1	63.60	63.40	0	2,851	0.00%
2020/02/06	0	0.00	1	62.80	63.30	-1	2,939	-0.03%
2020/02/05	2	62.15	1	63.50	62.20	1	3,059	0.03%
2020/02/04	0	0.00	3	61.40	62.00	-3	3,173	-0.09%
2020/02/03	2	56.10	7	57.23	58.20	-5	3,385	-0.15%
2020/01/31	6	62.83	3	62.67	61.80	3	3,436	0.09%
2020/01/30	10	65.80	6	65.35	63.10	4	3,740	0.11%
2020/01/20	13	69.96	15	70.27	70.10	-2	3,859	-0.05%
2020/01/17	1	69.30	0	0.00	69.30	1	4,151	0.02%
2020/01/16	2	69.25	0	0.00	69.30	2	4,431	0.05%
2020/01/15	1	70.00	0	0.00	69.60	1	4,518	0.02%
2020/01/14	1	70.30	0	0.00	70.30	1	4,594	0.02%
2020/01/13	1	70.40	6	70.60	70.50	-5	4,617	-0.11%
2020/01/10	6	69.70	8	69.40	69.50	-2	4,937	-0.04%
2020/01/09	5	68.62	3	68.67	68.40	2	5,046	0.04%
2020/01/08	8	68.31	4	69.00	68.40	4	5,294	0.08%
2020/01/07	11	69.54	5	69.26	69.10	6	5,315	0.11%
2020/01/06	12	71.37	10	70.20	70.30	2	5,349	0.04%
2020/01/03	22	73.83	1	72.80	72.50	21	5,348	0.39%
2020/01/02	5	74.56	5	74.88	74.90	0	5,346	0.00%
2019/12/31	15	74.93	7	74.79	74.00	8	5,355	0.15%
2019/12/30	2	77.30	9	76.92	76.10	-7	5,396	-0.13%
2019/12/27	30	76.41	32	76.48	77.00	-2	5,335	-0.04%
2019/12/26	5	72.58	0	0.00	72.30	5	5,086	0.10%
2019/12/25	1	73.50	2	72.85	72.80	-1	5,141	-0.02%
2019/12/23	0	0.00	1	72.30	71.00	-1	5,276	-0.02%
2019/12/20	1	71.90	1	72.10	71.60	0	5,496	0.00%
2019/12/19	1	71.80	2	72.60	71.80	-1	5,933	-0.02%
2019/12/18	2	73.00	4	72.88	72.70	-2	5,964	-0.03%
2019/12/17	2	72.50	9	72.90	72.20	-7	6,031	-0.12%
2019/12/16	1	72.50	4	72.43	72.50	-3	6,227	-0.05%
2019/12/13	6	72.38	3	73.57	71.10	3	6,258	0.05%
2019/12/12	6	73.32	14	73.37	72.80	-8	6,298	-0.13%
2019/12/11	0	0.00	1	72.00	71.80	-1	6,274	-0.02%
2019/12/10	6	71.37	0	0.00	71.60	6	6,317	0.09%
2019/12/09	1	71.90	2	72.35	71.80	-1	6,460	-0.02%
2019/12/06	52	73.05	52	73.05	72.40	0	6,469	0.00%
2019/12/05	5	70.36	17	69.76	70.60	-12	6,397	-0.19%
2019/12/04	0	0.00	4	68.53	68.10	-4	6,418	-0.06%
2019/12/03	0	0.00	8	67.99	67.70	-8	6,514	-0.12%
2019/12/02	12	67.45	4	68.18	67.30	8	6,584	0.12%
2019/11/29	1	69.80	8	70.19	69.40	-7	6,652	-0.11%
2019/11/28	6	69.88	14	70.14	69.60	-8	6,712	-0.12%
2019/11/27	1	70.90	4	70.90	70.90	-3	6,826	-0.04%
2019/11/26	13	71.28	26	70.93	70.80	-13	7,106	-0.18%
2019/11/25	7	70.19	3	70.30	70.10	4	7,236	0.06%
2019/11/22	9	70.67	7	71.67	70.20	2	7,326	0.03%
2019/11/21	26	69.42	26	70.20	71.90	0	7,439	0.00%
2019/11/20	30	73.09	1	74.00	72.50	29	7,592	0.38%
2019/11/19	0	0.00	1	74.10	74.00	-1	7,769	-0.01%
2019/11/18	3	74.37	3	74.93	74.00	0	7,918	0.00%
2019/11/15	6	73.70	14	73.63	74.30	-8	8,044	-0.10%
2019/11/14	8	73.14	1	72.70	72.70	7	8,190	0.09%
2019/11/13	6	74.42	5	74.82	74.00	1	8,517	0.01%
2019/11/12	5	74.34	26	74.24	74.80	-21	8,588	-0.24%
2019/11/11	24	74.03	2	72.60	72.60	22	8,682	0.25%
2019/11/08	3	77.33	9	77.11	76.50	-6	8,931	-0.07%
2019/11/07	18	76.78	21	77.03	76.40	-3	8,969	-0.03%
2019/11/06	20	78.06	6	77.68	77.10	14	9,052	0.15%
2019/11/05	14	80.06	5	80.38	79.10	9	9,255	0.10%
2019/11/04	16	78.98	14	79.26	79.80	2	9,438	0.02%
2019/11/01	15	78.13	28	78.14	79.70	-13	9,432	-0.14%
2019/10/31	38	78.60	31	79.32	76.80	7	9,533	0.07%
2019/10/30	17	79.98	10	79.96	79.90	7	9,485	0.07%
2019/10/29	57	80.00	40	79.85	79.60	17	9,609	0.18%
2019/10/28	18	77.83	38	78.18	79.00	-20	9,407	-0.21%
2019/10/25	56	78.03	22	77.96	77.00	34	9,529	0.36%
2019/10/24	18	74.43	60	75.86	77.50	-42	9,358	-0.45%
2019/10/23	29	74.46	14	75.03	73.80	15	9,238	0.16%
2019/10/22	23	75.27	10	75.45	75.50	13	9,383	0.14%
2019/10/21	8	74.34	11	74.34	74.60	-3	9,771	-0.03%
2019/10/18	13	75.77	26	76.35	74.80	-13	10,107	-0.13%
2019/10/17	23	74.00	31	73.90	74.40	-8	10,158	-0.08%
2019/10/16	28	72.86	73	73.28	72.70	-45	10,075	-0.45%
2019/10/15	18	70.44	5	70.72	70.00	13	9,877	0.13%
2019/10/14	18	70.23	52	70.46	70.60	-34	9,909	-0.34%
2019/10/09	17	67.11	14	67.16	67.60	3	9,904	0.03%
2019/10/08	13	68.45	9	68.84	68.10	4	9,994	0.04%
2019/10/07	30	70.26	21	70.78	69.90	9	10,015	0.09%
2019/10/04	38	69.95	20	70.05	69.90	18	10,151	0.18%
2019/10/03	17	71.12	7	71.19	71.00	10	10,088	0.10%
2019/10/02	13	71.62	14	72.18	72.30	-1	10,095	-0.01%
2019/10/01	19	71.13	18	70.99	71.00	1	10,106	0.01%
2019/09/27	15	71.43	4	72.20	71.00	11	10,063	0.11%
2019/09/26	10	73.84	9	74.94	73.20	1	10,023	0.01%
2019/09/25	44	75.00	18	75.29	74.00	26	10,053	0.26%
2019/09/24	36	75.34	67	76.24	74.90	-31	9,844	-0.31%
2019/09/23	4	71.65	10	71.80	72.20	-6	9,398	-0.06%
2019/09/20	37	71.56	11	72.05	71.30	26	9,349	0.28%
2019/09/19	25	72.02	37	72.27	73.30	-12	9,247	-0.13%
2019/09/18	16	69.24	3	69.70	69.70	13	9,032	0.14%
2019/09/17	20	71.51	11	70.90	69.80	9	8,971	0.10%
2019/09/16	14	70.30	11	70.96	70.50	3	8,884	0.03%
2019/09/12	2	71.45	3	72.07	71.20	-1	8,832	-0.01%
2019/09/11	38	73.48	30	72.61	71.20	8	8,778	0.09%
2019/09/10	28	73.25	19	73.02	73.50	9	8,614	0.10%
2019/09/09	8	73.84	5	73.12	73.00	3	8,583	0.03%
2019/09/06	8	74.51	15.3	75.48	73.50	-7.3	8,543	-0.09%
2019/09/05	42.3	75.90	24	75.86	75.10	18.3	8,466	0.22%
2019/09/04	18	73.33	21	74.07	74.60	-3	8,348	-0.04%
2019/09/03	15	73.87	25	74.27	72.00	-10	8,257	-0.12%
2019/09/02	17	72.82	14	72.88	73.50	3	8,149	0.04%
2019/08/30	19	72.08	19	72.03	72.00	0	8,076	0.00%
2019/08/29	21	72.57	21	74.94	71.50	0	7,927	0.00%
2019/08/28	28	78.93	25	79.79	78.30	3	7,624	0.04%
2019/08/27	19	78.73	34	78.41	77.00	-15	7,463	-0.20%
2019/08/26	24	79.29	6	78.90	77.30	18	7,357	0.24%
2019/08/23	24	81.34	50	82.35	81.80	-26	7,213	-0.36%
2019/08/22	20	87.57	11	87.36	86.20	9	6,960	0.13%
2019/08/21	25	86.47	23	85.85	88.20	2	6,745	0.03%
2019/08/20	27	85.87	37	85.94	84.10	-10	6,588	-0.15%
2019/08/19	26	87.00	18	87.26	85.20	8	6,426	0.12%
2019/08/16	36	84.57	28	85.03	86.10	8	6,243	0.13%
2019/08/15	7	77.83	8	79.43	79.90	-1	5,885	-0.02%
2019/08/14	37	79.09	27	78.53	78.50	10	5,793	0.17%
2019/08/13	50	78.34	59	78.12	77.30	-9	5,674	-0.16%
2019/08/12	16	74.16	9	74.20	74.50	7	5,351	0.13%
2019/08/08	24	74.15	14	73.80	73.30	10	5,274	0.19%
2019/08/07	24	73.95	34	74.84	72.40	-10	5,144	-0.19%
2019/08/06	78	71.18	74	71.06	74.90	4	4,874	0.08%
2019/08/05	21	70.08	50	70.66	68.50	-29	4,619	-0.63%
2019/08/02	14	72.81	12	72.03	72.10	2	4,533	0.04%
2019/08/01	38	71.25	17	71.12	72.40	21	4,323	0.49%
2019/07/31	44	69.08	53	70.25	70.90	-9	4,137	-0.22%
2019/07/30	8	67.35	14	67.59	67.70	-6	3,926	-0.15%
2019/07/29	40	70.48	42	70.38	69.10	-2	3,808	-0.05%
2019/07/26	43	67.73	26	67.10	68.40	17	3,531	0.48%
2019/07/25	37	67.99	13	67.80	67.60	24	3,402	0.71%
2019/07/24	41	68.40	32	67.87	69.20	9	3,243	0.28%
2019/07/23	28	67.82	18	67.85	66.00	10	3,024	0.33%
2019/07/22	32	64.14	17	63.78	66.10	15	2,567	0.58%
2019/07/19	20	58.86	17	59.15	60.10	3	2,195	0.14%
2019/07/18	0	0.00	2	54.95	54.70	-2	1,881	-0.11%
2019/07/17	5	54.10	2	54.70	54.30	3	1,849	0.16%
2019/07/16	1	53.50	3	54.40	54.80	-2	1,813	-0.11%
2019/07/15	3	55.93	4	56.08	54.80	-1	1,817	-0.06%
2019/07/12	12	55.09	6	55.33	55.40	6	1,796	0.33%
2019/07/11	2	54.70	3	54.40	54.50	-1	1,864	-0.05%
2019/07/10	4	53.90	5	52.56	54.50	-1	1,785	-0.06%
2019/07/09	1	50.60	0	0.00	50.60	1	1,619	0.06%
2019/07/05	5	49.94	2	49.78	50.60	3	1,593	0.19%
2019/07/04	0	0.00	1	49.35	49.25	-1	1,578	-0.06%
2019/07/03	0	0.00	3	49.03	48.75	-3	1,639	-0.18%
2019/07/02	1	46.20	12	47.32	48.55	-11	1,597	-0.69%
2019/07/01	6	45.24	4	45.75	45.30	2	1,475	0.14%
2019/06/28	3	43.02	1	42.90	43.70	2	1,457	0.14%
2019/06/25	4	42.60	0	0.00	42.65	4	1,472	0.27%
2019/06/20	2	43.90	0	0.00	43.85	2	1,521	0.13%
2019/06/19	2	43.20	0	0.00	43.00	2	1,527	0.13%
2019/06/14	1	44.60	0	0.00	44.75	1	1,552	0.06%
2019/06/10	0	0.00	3	44.33	44.55	-3	1,722	-0.17%
2019/06/05	0	0.00	5	43.65	43.15	-5	1,747	-0.29%
2019/06/04	0	0.00	6	42.92	43.20	-6	1,778	-0.34%
2019/05/30	5	43.30	2	43.20	43.40	3	1,859	0.16%
2019/05/29	2	42.30	0	0.00	42.75	2	1,898	0.11%
2019/05/28	8	42.64	0	0.00	42.75	8	1,960	0.41%
2019/05/27	0	0.00	2	43.10	42.65	-2	2,075	-0.10%
2019/05/24	2	42.45	2	41.70	42.25	0	2,226	0.00%
2019/05/22	2	42.60	0	0.00	42.45	2	2,297	0.09%
2019/05/21	0	0.00	2	41.35	41.80	-2	2,413	-0.08%
2019/05/20	1	40.65	0	0.00	40.55	1	2,458	0.04%
2019/05/17	1	41.60	0	0.00	41.80	1	2,500	0.04%
2019/05/15	0	0.00	52	43.82	43.80	-52	2,568	-2.02%
2019/05/14	3	41.62	2	43.48	44.00	1	2,646	0.04%
2019/05/13	3	43.25	0	0.00	42.40	3	2,868	0.10%
2019/05/10	1	45.75	0	0.00	44.30	1	2,908	0.03%
2019/05/09	1	46.25	0	0.00	45.90	1	2,883	0.03%
2019/05/08	0	0.00	1	47.40	47.65	-1	2,857	-0.04%
2019/05/06	0	0.00	2	47.90	47.10	-2	2,862	-0.07%
2019/04/30	1	47.60	0	0.00	47.80	1	2,843	0.04%
2019/04/29	3	47.20	1	47.20	46.80	2	2,843	0.07%
2019/04/26	1	49.10	1	48.60	48.60	0	2,817	0.00%
2019/04/25	1	49.80	0	0.00	49.75	1	2,800	0.04%
2019/04/24	0	0.00	1	51.60	50.20	-1	2,786	-0.04%
2019/04/23	0	0.00	3	50.80	50.00	-3	2,715	-0.11%
2019/04/22	15	51.20	15	50.03	49.90	0	2,685	0.00%
2019/04/19	17	50.26	17	50.23	50.50	0	2,647	0.00%
2019/04/18	4	49.51	4	50.40	48.80	0	2,572	0.00%
2019/04/17	59	51.14	9	50.34	49.30	50	2,512	1.99%
2019/04/16	3	48.40	0	0.00	48.05	3	2,303	0.13%
2019/04/11	5	48.75	0	0.00	47.90	5	2,260	0.22%
2019/04/09	2	48.00	11	48.16	47.65	-9	2,178	-0.41%
2019/04/02	0	0.00	1	46.00	45.50	-1	2,082	-0.05%
2019/04/01	5	46.07	0	0.00	45.50	5	2,082	0.24%
2019/03/26	0	0.00	1	44.35	44.10	-1	2,066	-0.05%
2019/03/25	1	43.65	0	0.00	43.75	1	2,067	0.05%
2019/03/19	3	46.33	2	46.53	45.90	1	2,084	0.05%
2019/03/15	6	47.10	0	0.00	46.90	6	2,069	0.29%
2019/03/14	1	46.50	5	47.27	46.75	-4	2,027	-0.20%
2019/03/13	6	48.03	11	49.25	48.90	-5	1,978	-0.25%
2019/03/12	1	48.00	2	47.30	47.35	-1	1,924	-0.05%
2019/03/08	2	46.48	0	0.00	46.95	2	1,926	0.10%
2019/03/06	1	47.55	4	47.26	47.00	-3	1,917	-0.16%
2019/03/05	0	45.45	0	0.00	45.80	0	1,911	0.00%
2019/03/04	3	46.55	0	0.00	46.35	3	1,912	0.16%
2019/02/27	11	47.15	0	0.00	47.00	11	1,870	0.59%
2019/02/26	2	49.63	2	49.58	48.25	0	1,813	0.00%
2019/02/25	0	0.00	10	48.92	48.00	-10	1,709	-0.59%
2019/02/22	6	46.08	6	45.62	45.55	0	1,555	0.00%
2019/02/21	0	0.00	2	46.35	46.00	-2	1,528	-0.13%
2019/02/20	9	45.41	7.5	46.09	46.00	1.5	1,474	0.10%
2019/02/19	2	44.68	5	44.81	45.00	-3	1,351	-0.22%
2019/02/18	1.5	43.88	0	0.00	43.70	1.5	1,294	0.12%
2019/02/15	0	0.00	1.1	44.10	44.80	-1.1	1,229	-0.09%
2019/02/14	0	0.00	1	45.00	44.70	-1	1,174	-0.09%
2019/02/13	2	44.50	3	44.17	44.95	-1	1,136	-0.09%
2019/02/12	12	44.03	12	44.28	43.75	0	1,045	0.00%
2019/02/11	1	39.75	9	41.07	41.90	-8	798	-1.00%
2019/01/28	2	37.65	1	37.15	37.00	1	697	0.14%
2019/01/25	1	37.40	0	0.00	37.20	1	696	0.14%
2019/01/21	3	37.77	0	0.00	37.10	3	664	0.45%
2019/01/16	1	37.55	0	0.00	37.55	1	645	0.16%
2018/12/28	0	0.00	1	39.25	39.00	-1	601	-0.17%
2018/12/27	0	0.00	1	37.10	36.50	-1	579	-0.17%
2018/12/26	2	36.70	0	0.00	36.20	2	575	0.35%
2018/12/25	1	37.20	1	37.25	36.95	0	571	0.00%
2018/12/24	1	37.80	0	0.00	38.40	1	563	0.18%
2018/12/21	1	37.00	4	37.80	38.00	-3	555	-0.54%
2018/12/19	0	0.00	2	36.75	36.40	-2	537	-0.37%
2018/12/18	1	36.40	0	0.00	36.70	1	536	0.19%
2018/12/14	0	0.00	3.1	39.67	40.00	-3.1	521	-0.59%
2018/12/12	1	38.95	0	0.00	38.95	1	477	0.21%
2018/12/11	5	37.08	1	37.20	37.80	4	465	0.86%
2018/12/10	0.1	35.80	2	35.85	35.80	-1.9	459	-0.41%
2018/12/07	0	0.00	1	36.70	36.75	-1	457	-0.22%
2018/12/06	2.1	36.33	3	35.13	35.05	-0.9	455	-0.20%
2018/12/05	4	37.38	17	37.77	37.50	-13	442	-2.94%
2018/12/04	1	39.35	3	38.62	38.50	-2	446	-0.45%
2018/12/03	16	39.47	2	38.95	38.95	14	442	3.16%
2018/11/29	1	35.30	3	35.82	35.75	-2	372	-0.54%
2018/11/28	8	37.00	1	35.50	36.05	7	356	1.96%
2018/11/27	1	32.60	0	0.00	34.80	1	321	0.31%
2018/09/28	0	0.00	5	32.40	32.30	-5	2,214	-0.23%
2018/09/25	5	33.40	0	0.00	33.80	5	2,222	0.23%
2018/09/21	0	0.00	1	32.55	32.55	-1	2,223	-0.04%
2018/09/17	0	0.00	1	35.40	35.30	-1	2,236	-0.04%
2018/09/12	2	35.00	0	0.00	35.05	2	2,245	0.09%
2018/09/10	2	35.00	0	0.00	35.05	2	2,258	0.09%
2018/08/28	0	0.00	1	40.60	40.20	-1	2,328	-0.04%
2018/08/27	0	0.00	1	39.70	40.60	-1	2,327	-0.04%
2018/08/24	1	38.70	0	0.00	38.70	1	2,324	0.04%
2018/08/22	2	40.75	1	41.10	40.70	1	2,310	0.04%
2018/08/17	2	41.70	0	0.00	41.05	2	2,303	0.09%
2018/08/14	1	42.45	0	0.00	42.45	1	2,275	0.04%
2018/08/13	0	0.00	1	42.40	41.90	-1	2,266	-0.04%
2018/08/10	0	0.00	1	44.05	44.10	-1	2,236	-0.04%
2018/08/07	2	47.43	0	0.00	47.05	2	2,160	0.09%
2018/08/06	1	46.60	0	0.00	46.80	1	2,140	0.05%
2018/08/03	1	46.70	0	0.00	47.10	1	2,126	0.05%
2018/08/02	12	47.45	1	48.30	47.45	11	2,101	0.52%
2018/08/01	4	50.50	31	50.52	48.90	-27	2,055	-1.31%
2018/07/31	21	49.90	29	48.54	49.95	-8	1,935	-0.41%
2018/07/30	6	47.00	2	47.43	47.20	4	1,840	0.22%
2018/07/27	15	49.52	9	48.18	49.40	6	1,791	0.33%
2018/07/26	13	47.05	10	47.56	47.70	3	1,646	0.18%
2018/07/25	4	45.51	1	45.10	45.00	3	1,565	0.19%
2018/07/24	2	45.25	4	45.54	46.50	-2	1,539	-0.13%
2018/07/23	5	47.20	2	46.00	46.00	3	1,504	0.20%
2018/07/20	26	48.56	14	49.64	49.75	12	1,436	0.84%
2018/07/19	0	0.00	13	44.94	45.95	-13	1,284	-1.01%
2018/07/18	1	43.50	2	42.95	41.80	-1	1,202	-0.08%
2018/07/17	4	45.05	0	0.00	43.55	4	1,153	0.35%
2018/07/16	2	44.98	2	46.00	44.50	0	1,106	0.00%
2018/07/13	3	46.18	4	47.20	47.00	-1	1,049	-0.10%
2018/07/12	6	46.68	11	47.52	45.50	-5	954	-0.52%
2018/07/11	32	45.11	15	44.04	50.00	17	832	2.04%
2018/07/10	20	39.55	1	40.60	41.70	19	598	3.18%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析