長園科 (8038)-元富-板橋券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	32.07	3.2	31.73	31.75	6.8	249	2.73%
2024/11/21	3	31.48	9.3	31.50	31.50	-6.3	192	-3.25%
2024/11/20	8	28.65	0	0.00	28.65	8	137	5.83%
2024/10/14	0.2	27.00	0	0.00	26.90	0.2	165	0.12%
2024/10/01	0.1	27.85	0	0.00	28.00	0.1	180	0.05%
2024/09/30	1	28.35	0	0.00	28.00	1	184	0.54%
2024/09/27	1	27.95	0	0.00	28.00	1	185	0.54%
2024/09/18	0	0.00	5	25.70	25.70	-5	187	-2.67%
2024/09/12	5	26.30	0	0.00	26.30	5	185	2.69%
2024/09/11	0	0.00	8	25.30	25.10	-8	184	-4.34%
2024/09/10	8	26.70	0	0.00	26.40	8	178	4.47%
2024/09/03	2	24.40	0	0.00	24.30	2	168	1.18%
2024/08/01	1	28.00	0	0.00	28.00	1	171	0.58%
2024/05/17	0.3	29.00	0	0.00	29.00	0.3	187	0.16%
2024/05/15	0.1	29.25	0	0.00	28.85	0.1	189	0.05%
2024/05/06	0	0.00	1	29.90	30.10	-1	188	-0.53%
2024/05/03	0	30.05	0	0.00	29.90	0	186	0.01%
2024/04/19	0	0.00	8	28.52	28.10	-8	163	-4.89%
2024/04/16	0	0.00	4	28.55	28.35	-4	171	-2.34%
2024/04/01	0	30.50	0	0.00	30.25	0	163	0.00%
2024/03/27	1	29.95	0	0.00	29.90	1	162	0.61%
2024/03/22	3	30.55	0	0.00	30.60	3	163	1.83%
2024/03/19	0	0.00	1	29.45	29.55	-1	166	-0.60%
2024/02/20	0	0.00	2	33.35	33.40	-2	236	-0.85%
2024/01/19	0	0.00	1	33.10	32.85	-1	240	-0.42%
2023/12/18	0	0.00	0	37.00	36.80	0	254	0.00%
2023/12/12	1	38.25	0	0.00	38.05	1	265	0.38%
2023/12/05	8	38.95	1	38.80	38.80	7	288	2.43%
2023/12/04	2	40.53	0	40.80	40.60	2	276	0.72%
2023/12/01	0	0.00	0	37.20	39.15	0	239	0.00%
2023/11/28	1	35.15	0	0.00	35.10	1	218	0.46%
2023/11/14	0	33.38	4	33.85	33.80	-4	250	-1.59%
2023/11/09	0	0.00	3	34.95	34.90	-3	271	-1.11%
2023/11/07	3	35.63	0	0.00	35.60	3	324	0.93%
2023/10/18	0	34.25	0	0.00	34.30	0	413	0.00%
2023/10/17	0	34.95	0	0.00	34.60	0	421	0.00%
2023/10/13	0	36.50	0	0.00	36.10	0	453	0.00%
2023/09/21	1	35.60	0	0.00	35.90	1	668	0.15%
2023/09/19	3	37.25	0	0.00	37.05	3	677	0.44%
2023/09/11	1	37.40	0	0.00	37.35	1	730	0.14%
2023/09/07	1	41.50	0	0.00	41.20	1	756	0.13%
2023/09/06	1	41.70	0	0.00	41.85	1	845	0.12%
2023/09/01	0	0.00	1	41.30	41.35	-1	973	-0.10%
2023/08/15	0	0.00	22	41.07	41.30	-22	1,278	-1.72%
2023/07/20	3	48.60	0	0.00	48.60	3	1,877	0.16%
2023/07/19	3	49.50	4	47.88	47.50	-1	1,907	-0.05%
2023/07/18	5	49.35	0	0.00	49.00	5	1,960	0.25%
2023/07/17	1	49.50	1	49.80	49.10	0	2,069	0.00%
2023/07/13	0	0.00	0.1	51.90	51.30	-0.1	2,179	0.00%
2023/07/11	0.1	53.40	0	0.00	53.20	0.1	2,242	0.00%
2023/07/10	1	53.80	0	0.00	52.60	1	2,253	0.04%
2023/06/16	2	53.20	5	54.62	53.80	-3	2,273	-0.13%
2023/06/14	0	0.00	7	54.60	54.60	-7	2,235	-0.31%
2023/06/13	5	55.04	3	54.93	54.70	2	2,230	0.09%
2023/06/12	16	57.03	8	56.38	56.30	8	2,194	0.36%
2023/06/09	4	58.48	10	58.74	62.50	-6	2,110	-0.28%
2023/06/08	0.6	57.30	0	0.00	57.50	0.6	2,027	0.03%
2023/06/07	4	57.20	2	55.50	57.30	2	2,029	0.10%
2023/06/06	0	0.00	3	55.43	55.30	-3	2,015	-0.15%
2023/06/05	0	0.00	2	57.05	56.80	-2	2,008	-0.10%
2023/06/02	1	58.00	2	57.40	57.20	-1	2,003	-0.05%
2023/06/01	2	55.70	2	55.90	56.30	0	1,971	0.00%
2023/05/31	7	56.01	0	0.00	56.50	7	1,969	0.36%
2023/05/30	1	54.20	1	54.10	54.20	0	1,932	0.00%
2023/05/29	0	0.00	1	52.60	52.30	-1	1,911	-0.05%
2023/05/26	1	53.00	1	52.80	52.20	0	1,900	0.00%
2023/05/23	2	56.00	5	56.70	56.00	-3	1,845	-0.16%
2023/05/19	0	0.00	1	55.10	54.60	-1	1,841	-0.05%
2023/05/18	3	58.00	2	57.85	57.20	1	1,802	0.06%
2023/05/17	2	57.40	4	57.30	56.80	-2	1,781	-0.11%
2023/05/16	0	0.00	3	57.17	57.10	-3	1,756	-0.17%
2023/05/15	7	56.97	6	57.17	56.80	1	1,739	0.06%
2023/05/12	10	56.64	0	0.00	60.00	10	1,712	0.58%
2023/05/11	14	59.34	7	59.29	59.10	7	1,655	0.42%
2023/05/10	0	0.00	7	57.80	57.80	-7	1,548	-0.45%
2023/05/09	13	54.12	1	54.50	52.60	12	1,504	0.80%
2023/05/08	2	53.40	0	0.00	52.60	2	1,495	0.13%
2023/05/03	2	52.75	0	0.00	53.10	2	1,559	0.13%
2023/05/02	0	0.00	1	51.00	54.40	-1	1,591	-0.06%
2023/04/28	0	0.00	3	50.57	50.50	-3	1,557	-0.19%
2023/04/25	0	0.00	3	48.33	46.90	-3	1,528	-0.20%
2023/04/24	0	0.00	1	49.99	48.90	-1	1,512	-0.07%
2023/04/21	4	51.63	0	0.00	50.60	4	1,497	0.27%
2023/04/20	1	53.34	2	55.25	56.20	-1	1,439	-0.07%
2023/04/19	2	50.70	0	0.00	51.10	2	1,331	0.15%
2023/04/18	1	51.80	4	51.13	50.00	-3	1,313	-0.23%
2023/04/17	2	48.90	4	46.60	50.70	-2	1,210	-0.17%
2023/04/14	1	45.95	9	45.88	46.10	-8	1,131	-0.71%
2023/04/13	2	46.18	0	0.00	45.20	2	1,109	0.18%
2023/04/12	2	46.03	1	46.75	46.40	1	1,075	0.09%
2023/03/08	0	0.00	1	43.95	44.20	-1	951	-0.11%
2023/03/07	1	42.65	2	42.73	44.00	-1	942	-0.11%
2023/03/03	1	42.25	0	0.00	42.25	1	917	0.11%
2023/03/02	0	0.00	1	43.30	42.90	-1	903	-0.11%
2023/03/01	1	43.10	0	0.00	43.40	1	898	0.11%
2023/02/22	0	0.00	5	43.35	43.20	-5	884	-0.57%
2023/02/20	1	43.20	1	43.05	43.30	0	876	0.00%
2023/02/17	2	44.23	0	0.00	43.05	2	867	0.23%
2023/02/15	0	0.00	1	44.80	44.10	-1	853	-0.12%
2023/02/14	0	0.00	0	44.20	43.80	0	849	0.00%
2023/02/13	0	0.00	2	44.10	44.15	-2	852	-0.24%
2023/02/10	8	47.07	1	46.00	45.80	7	847	0.83%
2023/02/09	0	0.00	1	48.30	46.90	-1	839	-0.12%
2023/02/07	2	45.58	3	46.45	45.80	-1	821	-0.12%
2023/02/06	0	0.00	1	45.70	46.00	-1	811	-0.12%
2023/02/03	3	47.60	17	48.05	47.20	-14	791	-1.77%
2023/02/02	16	46.24	14	47.25	47.00	2	747	0.27%
2023/02/01	13	46.11	9	45.92	45.40	4	691	0.58%
2023/01/31	4	44.38	0	0.00	46.85	4	649	0.62%
2023/01/13	0.1	41.35	0	0.00	41.75	0.1	551	0.01%
2023/01/12	0	0.00	1	39.75	41.20	-1	542	-0.18%
2023/01/11	1	41.65	15	40.26	39.70	-14	544	-2.57%
2023/01/10	14	41.93	0	0.00	42.10	14	533	2.63%
2023/01/09	4	41.99	0	0.00	41.60	4	520	0.77%
2023/01/06	9	42.11	0	0.00	42.20	9	504	1.79%
2022/12/20	0	0.00	1	39.05	39.10	-1	462	-0.22%
2022/12/19	1	40.20	0	0.00	40.25	1	466	0.21%
2022/11/11	0	0.00	5	38.93	38.85	-5	305	-1.64%
2022/11/10	0	0.00	6	40.10	40.00	-6	297	-2.02%
2022/11/09	6	40.03	0	0.00	40.30	6	290	2.07%
2022/11/08	5	39.82	6	40.88	40.80	-1	277	-0.36%
2022/11/07	6	40.64	2	40.00	39.90	4	260	1.54%
2022/11/04	2	38.50	0	0.00	39.60	2	232	0.86%
2022/10/20	0	0.00	19	37.42	38.25	-19	191	-9.91%
2022/10/19	10	38.72	11	38.49	37.45	-1	182	-0.55%
2022/09/28	1	30.10	0	0.00	30.00	1	174	0.57%
2022/09/27	5	32.24	0	0.00	32.25	5	173	2.88%
2022/09/26	4	32.63	0	0.00	32.00	4	174	2.29%
2022/09/23	2	35.40	0	0.00	35.40	2	174	1.15%
2022/09/22	0	0.00	4	36.10	36.30	-4	186	-2.15%
2022/09/20	2	35.93	0	0.00	35.90	2	188	1.06%
2022/09/14	0	0.00	1	35.30	35.75	-1	201	-0.50%
2022/09/12	1	36.40	0	0.00	36.20	1	207	0.48%
2022/09/07	5	35.99	0	0.00	35.90	5	217	2.30%
2022/08/30	5	37.64	0	0.00	37.70	5	279	1.79%
2022/07/25	0	0.00	6	39.05	39.10	-6	263	-2.28%
2022/07/21	3	39.17	1	38.75	39.40	2	260	0.77%
2022/07/20	1	38.70	1	39.30	38.70	0	264	0.00%
2022/07/19	4	39.14	0	0.00	39.00	4	270	1.48%
2022/07/07	0	0.00	1	38.60	40.20	-1	316	-0.32%
2022/07/06	0	0.00	1	40.00	38.75	-1	315	-0.32%
2022/05/05	0	0.00	1	38.95	39.10	-1	429	-0.23%
2022/04/21	0	0.00	10	42.30	42.70	-10	641	-1.56%
2022/04/20	0	0.00	7	42.90	42.20	-7	639	-1.10%
2022/04/13	5	42.40	0	0.00	42.15	5	704	0.71%
2022/04/12	0	0.00	1	40.80	41.00	-1	731	-0.14%
2022/04/11	1	41.30	0	0.00	41.60	1	816	0.12%
2022/04/07	0	0.00	1	41.50	40.05	-1	895	-0.11%
2022/04/06	1	40.55	0	0.00	41.80	1	893	0.11%
2022/03/28	2	40.38	0	0.00	40.00	2	898	0.22%
2022/03/25	3	42.35	0	0.00	42.45	3	890	0.34%
2022/03/11	1	38.25	0	0.00	38.10	1	880	0.11%
2022/03/10	1	38.65	0	0.00	38.60	1	882	0.11%
2022/02/18	0	0.00	2	40.95	41.00	-2	890	-0.22%
2022/02/16	0	42.00	0	0.00	41.50	0	895	0.00%
2022/02/10	2	43.70	0	0.00	42.80	2	879	0.23%
2022/02/09	2	44.30	0	0.00	44.80	2	867	0.23%
2022/02/07	0	0.00	1	42.20	42.35	-1	843	-0.12%
2022/01/26	1	43.10	10	42.95	42.40	-9	838	-1.07%
2022/01/24	10	45.20	0	0.00	43.30	10	820	1.22%
2022/01/21	1	47.15	0	0.00	46.70	1	819	0.12%
2022/01/20	0	0.00	10	48.35	48.50	-10	782	-1.28%
2022/01/19	0	0.00	10	44.10	44.10	-10	727	-1.37%
2022/01/18	0	40.15	0	0.00	40.10	0	762	0.00%
2022/01/06	0	0.00	3	47.47	47.60	-3	678	-0.44%
2022/01/05	5	48.29	1	49.80	47.50	4	651	0.61%
2022/01/04	1	48.30	6	47.78	51.00	-5	607	-0.82%
2022/01/03	2	46.30	0	0.00	47.40	2	517	0.39%
2021/12/30	0	0.00	3	43.10	43.10	-3	480	-0.62%
2021/12/28	0	38.90	0	0.00	38.85	0	418	0.00%
2021/12/24	0	0.00	0.1	38.65	38.65	-0.1	412	-0.02%
2021/12/17	2	38.00	0	0.00	37.65	2	399	0.50%
2021/12/13	0	0.00	2	37.95	37.75	-2	392	-0.51%
2021/11/29	1	37.10	0	0.00	37.05	1	337	0.30%
2021/11/22	2	37.60	0	0.00	37.90	2	321	0.62%
2021/10/29	0	0.00	10	38.85	38.45	-10	400	-2.49%
2021/10/26	10	38.70	2	38.95	38.15	8	348	2.30%
2021/08/11	2	35.75	0	0.00	35.80	2	562	0.36%
2021/08/10	0	0.00	1	38.95	36.90	-1	553	-0.18%
2021/08/09	1	39.00	0	0.00	39.50	1	538	0.19%
2021/08/06	0	0.00	5	40.38	40.50	-5	505	-0.99%
2021/07/22	10	37.90	0	0.00	37.90	10	453	2.20%
2021/07/12	3	38.90	0	0.00	38.90	3	421	0.71%
2021/07/07	0	0.00	3	38.20	37.10	-3	480	-0.62%
2021/07/05	3	38.50	0	0.00	39.10	3	493	0.61%
2021/07/02	20	36.99	0	0.00	37.00	20	474	4.22%
2021/06/29	0	0.00	1	37.60	37.05	-1	462	-0.22%
2021/06/25	1	39.90	0	0.00	38.85	1	449	0.22%
2021/06/03	0	0.00	11	37.37	37.20	-11	379	-2.90%
2021/06/02	12	39.76	0	0.00	39.90	12	361	3.32%
2021/05/04	0	0.00	4	33.04	32.85	-4	284	-1.41%
2021/05/03	0	0.00	1	35.95	35.00	-1	282	-0.35%
2021/04/16	1	38.60	0	0.00	39.30	1	278	0.36%
2021/04/14	1	38.20	7	38.45	37.90	-6	271	-2.21%
2021/04/13	3	41.20	0	0.00	40.20	3	260	1.15%
2021/04/12	5	40.70	0	0.00	40.70	5	212	2.35%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/30	1	34.35	0	0.00	34.20	1	248	0.40%
2021/03/22	0	36.40	0	0.00	34.10	0	257	0.00%
2021/03/18	0	35.30	0	0.00	34.80	0	259	0.00%
2021/03/17	0	34.40	0	0.00	33.95	0	258	0.00%
2021/02/23	0	35.70	0	0.00	34.95	0	404	0.00%
2021/02/17	0.1	33.50	0	0.00	33.30	0.1	439	0.02%
2021/01/18	0	0.00	2	37.00	36.75	-2	646	-0.31%
2021/01/15	2	37.95	0	0.00	37.65	2	643	0.31%
2021/01/04	0	0.00	3	39.82	40.20	-3	624	-0.48%
2020/12/29	2	39.60	0	0.00	39.60	2	606	0.33%
2020/12/28	1	40.50	0	0.00	40.55	1	600	0.17%
2020/12/25	2	42.10	1	41.45	41.95	1	589	0.17%
2020/12/17	1	38.10	0	0.00	38.10	1	544	0.18%
2020/12/14	0	0.00	1	38.25	37.90	-1	538	-0.19%
2020/11/26	2	42.70	1	44.50	44.60	1	454	0.22%
2020/11/25	0	0.00	3	42.10	42.10	-3	413	-0.73%
2020/11/20	0	0.00	10	38.16	38.35	-10	377	-2.65%
2020/11/19	10	38.74	0	0.00	39.40	10	371	2.69%
2020/11/18	0	0.00	1	37.60	37.35	-1	359	-0.28%
2020/11/17	1	37.20	1	37.00	37.95	0	355	0.00%
2020/11/16	1	38.10	0	0.00	37.60	1	345	0.29%
2020/11/13	1	39.40	0	0.00	38.95	1	339	0.29%
2020/11/12	0.2	40.90	1	39.50	40.40	-0.8	325	-0.25%
2020/11/11	0	0.00	3	37.20	37.40	-3	295	-1.01%
2020/11/09	3	39.75	0	0.00	39.85	3	270	1.11%
2020/11/06	1	38.80	0	0.00	39.05	1	250	0.40%
2020/11/05	4	39.63	14	39.55	39.90	-10	229	-4.36%
2020/11/04	7	35.51	0	0.00	36.85	7	185	3.77%
2020/11/03	5	32.84	0	0.00	33.50	5	167	2.98%
2020/11/02	0	0.00	2	32.23	34.00	-2	143	-1.39%
2020/10/30	1	30.95	0	0.00	30.95	1	114	0.88%
2020/10/21	1	29.60	0	0.00	29.55	1	108	0.92%
2020/10/19	0	0.00	1	31.10	30.40	-1	108	-0.92%
2020/10/16	0	0.00	1	30.10	30.35	-1	100	-0.99%
2020/09/02	2	30.50	0	0.00	30.45	2	144	1.39%
2020/08/31	0	0.00	1	30.50	30.15	-1	144	-0.69%
2020/07/17	1	30.30	0	0.00	30.05	1	166	0.60%
2020/07/15	0	0.00	1	31.00	31.00	-1	166	-0.60%
2020/06/24	0	0.00	1	30.30	30.15	-1	140	-0.71%
2020/06/18	0	0.00	2	30.50	30.75	-2	141	-1.41%
2020/06/09	1	32.95	0	0.00	34.60	1	143	0.70%
2020/06/03	1	32.65	0	0.00	32.65	1	145	0.69%
2020/05/25	0	0.00	7	32.48	32.25	-7	143	-4.87%
2020/05/13	0	0.00	2	33.65	33.95	-2	145	-1.38%
2020/05/12	5	33.92	0	0.00	34.00	5	144	3.46%
2020/05/11	2	32.65	1	32.70	33.50	1	136	0.73%
2020/04/27	2	32.20	0	0.00	32.10	2	140	1.42%
2020/04/21	0	0.00	7	29.96	30.00	-7	139	-5.01%
2020/04/15	3	29.67	0	0.00	31.00	3	138	2.17%
2020/04/08	6	28.60	0	0.00	28.70	6	133	4.50%
2020/03/27	0	0.00	5	28.32	28.30	-5	130	-3.83%
2020/03/26	0	0.00	17	26.97	27.75	-17	128	-13.18%
2020/03/25	3	27.15	0	0.00	26.75	3	130	2.31%
2020/03/24	2	25.90	0	0.00	25.60	2	127	1.57%
2020/03/18	0	27.30	0	0.00	27.50	0	122	0.00%
2020/03/17	0.7	28.35	2	30.03	28.35	-1.3	120	-1.11%
2020/02/19	0	0.00	1	39.50	39.45	-1	92	-1.08%
2020/02/07	0	0.00	1	36.40	36.15	-1	99	-1.01%
2020/01/16	0.3	42.10	0	0.00	42.20	0.3	110	0.27%
2020/01/07	0	0.00	2	41.00	41.00	-2	122	-1.64%
2019/12/30	0	0.00	1	42.25	42.40	-1	124	-0.80%
2019/12/27	1.5	42.07	0	0.00	42.05	1.5	122	1.22%
2019/12/26	1	42.00	0	0.00	42.10	1	123	0.81%
2019/12/20	0	0.00	4	42.53	42.35	-4	135	-2.95%
2019/12/19	2	41.50	0	0.00	41.55	2	135	1.48%
2019/12/18	0	0.00	2	41.73	41.70	-2	136	-1.47%
2019/12/12	1	41.65	1	41.80	41.60	0	136	0.00%
2019/12/05	1	42.10	0	0.00	42.10	1	139	0.72%
2019/12/02	0	0.00	1	42.30	42.50	-1	146	-0.68%
2019/11/15	1	42.80	0	0.00	43.80	1	183	0.54%
2019/11/04	1	45.70	0	0.00	45.50	1	182	0.55%
2019/10/31	1	44.80	0	0.00	46.00	1	181	0.55%
2019/10/28	0	0.00	2	43.90	43.85	-2	198	-1.01%
2019/10/24	0	0.00	1	44.15	44.00	-1	202	-0.49%
2019/10/21	1	45.65	0	0.00	45.35	1	204	0.49%
2019/10/18	0	0.00	9	44.87	45.20	-9	207	-4.33%
2019/10/17	0	0.00	5	44.50	44.40	-5	205	-2.43%
2019/09/27	0	0.00	2	42.98	43.25	-2	355	-0.56%
2019/09/26	7	42.60	1	42.65	42.45	6	359	1.67%
2019/09/25	7	43.30	0	0.00	43.25	7	359	1.94%
2019/09/18	0	0.00	1	45.10	45.05	-1	367	-0.27%
2019/09/16	0	0.00	1	45.80	45.65	-1	370	-0.27%
2019/09/12	0	0.00	1	45.45	45.20	-1	372	-0.27%
2019/09/03	0	0.00	1	45.75	45.75	-1	378	-0.26%
2019/09/02	1	44.65	0	0.00	44.50	1	378	0.26%
2019/08/28	1	49.20	0	0.00	48.00	1	370	0.27%
2019/08/27	0	0.00	3	49.50	49.50	-3	367	-0.82%
2019/08/26	0	0.00	2	49.55	49.50	-2	369	-0.54%
2019/08/13	0	0.00	1	50.70	50.40	-1	396	-0.25%
2019/08/12	1	51.90	0	0.00	51.00	1	397	0.25%
2019/07/22	1	52.50	0	0.00	52.20	1	417	0.24%
2019/07/19	1	53.10	0	0.00	53.10	1	431	0.23%
2019/07/11	0	0.00	1	53.50	53.10	-1	474	-0.21%
2019/07/09	2	55.85	0	0.00	55.10	2	473	0.42%
2019/07/05	2	56.85	0	0.00	57.30	2	497	0.40%
2019/07/04	3	54.97	14	54.39	56.10	-11	474	-2.32%
2019/07/03	0	0.00	6	52.05	52.80	-6	443	-1.35%
2019/06/28	1	52.60	0	0.00	52.30	1	537	0.19%
2019/06/21	1	51.40	0	0.00	51.40	1	595	0.17%
2019/06/20	1	52.40	0	0.00	52.70	1	597	0.17%
2019/06/17	0	0.00	7	51.50	51.50	-7	604	-1.16%
2019/06/11	8	53.55	0	0.00	52.50	8	621	1.29%
2019/06/10	4	53.90	0	0.00	54.60	4	619	0.65%
2019/06/05	1	54.80	0	0.00	54.70	1	633	0.16%
2019/06/04	4	53.40	0	0.00	53.60	4	635	0.63%
2019/05/29	0	0.00	1	54.50	53.90	-1	674	-0.15%
2019/05/24	23	52.14	1	50.60	53.30	22	723	3.04%
2019/05/16	0	0.00	1	53.80	52.00	-1	759	-0.13%
2019/05/14	1	50.90	0	0.00	51.50	1	796	0.13%
2019/05/08	1	58.00	0	0.00	57.80	1	801	0.12%
2019/05/03	0	0.00	1	60.50	60.40	-1	814	-0.12%
2019/05/02	0	0.00	1	58.80	58.80	-1	818	-0.12%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/26	1	57.60	5	59.26	58.70	-4	861	-0.46%
2019/04/24	0	0.00	1	61.80	60.50	-1	858	-0.12%
2019/04/23	0	0.00	1	61.60	61.80	-1	866	-0.12%
2019/04/19	3	62.63	0	0.00	62.80	3	935	0.32%
2019/04/17	1	66.20	0	0.00	66.20	1	942	0.11%
2019/04/16	0	65.10	0	0.00	65.10	0	947	0.00%
2019/04/12	0	0.00	2	66.85	66.00	-2	965	-0.21%
2019/04/11	3	67.37	3	67.10	66.10	0	976	0.00%
2019/04/10	1	69.70	0	0.00	70.10	1	971	0.10%
2019/04/09	2	71.50	6	69.80	70.10	-4	971	-0.41%
2019/04/03	3	68.67	0	0.00	68.80	3	957	0.31%
2019/04/02	6	71.10	10	69.19	70.80	-4	960	-0.42%
2019/04/01	0	0.00	1	65.00	65.00	-1	906	-0.11%
2019/03/29	6	65.65	2	65.60	65.90	4	900	0.44%
2019/03/28	1	64.70	2	64.80	64.90	-1	895	-0.11%
2019/03/27	4	64.60	15	64.75	65.50	-11	894	-1.23%
2019/03/26	0	0.00	1	62.00	62.20	-1	874	-0.11%
2019/03/25	1	61.80	0	0.00	62.70	1	885	0.11%
2019/03/20	2	62.05	0	0.00	61.90	2	921	0.22%
2019/03/19	2	61.75	1	62.10	61.00	1	940	0.11%
2019/03/15	0	0.00	1	60.60	60.80	-1	982	-0.10%
2019/03/14	1	61.80	0	0.00	61.10	1	1,000	0.10%
2019/03/12	2	63.00	0	63.00	62.30	2	1,052	0.19%
2019/03/11	1	63.30	0	0.00	63.40	1	1,050	0.10%
2019/03/08	0	0.00	1	62.20	62.40	-1	1,059	-0.09%
2019/03/07	4	61.35	0	0.00	60.50	4	1,064	0.38%
2019/03/05	0	0.00	31	64.48	63.40	-31	1,071	-2.89%
2019/03/04	8	66.23	0	0.00	65.30	8	1,061	0.75%
2019/02/27	1	66.90	0	0.00	67.30	1	1,047	0.10%
2019/02/26	3	67.70	7	66.49	68.00	-4	1,030	-0.39%
2019/02/25	0	0.00	1	63.40	63.10	-1	991	-0.10%
2019/02/22	0	0.00	6	62.12	62.20	-6	984	-0.61%
2019/02/20	1	65.00	0	0.00	65.00	1	971	0.10%
2019/02/19	6	66.05	3	66.27	65.80	3	964	0.31%
2019/02/18	5	66.78	3	66.70	65.00	2	959	0.21%
2019/02/14	9	67.11	1	67.20	67.00	8	936	0.85%
2019/02/13	4	65.03	2	66.30	67.00	2	919	0.22%
2019/02/12	2	60.50	0	0.00	61.00	2	890	0.22%
2019/01/30	0	0.00	20	62.10	61.60	-20	866	-2.31%
2019/01/29	1	62.00	0	0.00	62.10	1	858	0.12%
2019/01/25	1	62.70	0	0.00	62.80	1	847	0.12%
2019/01/23	1	60.30	0	0.00	61.00	1	830	0.12%
2019/01/22	1	59.60	6	62.42	60.90	-5	819	-0.61%
2019/01/21	13	62.63	0	0.00	61.10	13	804	1.62%
2019/01/18	4	66.90	0	0.00	66.00	4	777	0.51%
2019/01/17	1	66.00	1	68.20	66.60	0	766	0.00%
2019/01/16	1	67.80	0	0.00	66.50	1	752	0.13%
2019/01/15	1	67.90	0	0.00	67.90	1	744	0.13%
2019/01/14	1	68.10	2	67.45	67.20	-1	729	-0.14%
2019/01/11	11	71.93	14	73.16	70.60	-3	706	-0.42%
2019/01/10	3	70.60	0	0.00	69.70	3	647	0.46%
2019/01/04	1	67.10	1	69.50	68.80	0	573	0.00%
2019/01/03	5	67.32	4	68.43	69.80	1	551	0.18%
2019/01/02	3	67.70	26	66.47	68.70	-23	527	-4.36%
2018/12/28	1	63.00	0	0.00	63.10	1	498	0.20%
2018/12/27	1	61.50	2	61.85	61.20	-1	483	-0.21%
2018/12/26	5	63.74	23	62.16	60.20	-18	472	-3.81%
2018/12/25	4	63.55	0	0.00	64.10	4	446	0.90%
2018/12/19	23	60.40	1	60.40	59.30	22	381	5.77%
2018/12/18	1	60.90	0	0.00	60.80	1	372	0.27%
2018/12/17	0	0.00	1	59.00	58.60	-1	355	-0.28%
2018/12/13	4	61.23	0	0.00	61.10	4	326	1.22%
2018/12/12	10	61.90	0	0.00	62.00	10	307	3.25%
2018/12/11	25	58.93	1	59.20	59.00	24	284	8.44%
2018/12/10	1	58.10	3	55.70	59.70	-2	265	-0.75%
2018/12/07	18	53.61	7	55.19	56.00	11	228	4.82%
2018/12/06	6	49.42	1	51.70	54.00	5	205	2.43%
2018/12/05	3	52.53	1	54.40	54.00	2	174	1.14%
2018/12/04	3	50.77	0	0.00	51.00	3	144	2.08%
2018/12/03	0	0.00	3	51.77	51.80	-3	139	-2.15%
2018/11/30	3	48.67	12	48.18	49.00	-9	121	-7.40%
2018/11/29	0	0.00	4	47.56	47.65	-4	105	-3.78%
2018/11/28	2	43.38	0	0.00	44.80	2	89	2.25%
2018/11/19	1	40.20	0	0.00	40.15	1	76	1.32%
2018/11/15	4	40.15	0	0.00	40.75	4	74	5.36%
2018/10/05	0	0.00	2	37.48	37.80	-2	104	-1.91%
2018/10/02	0	0.00	2	38.90	38.90	-2	105	-1.90%
2018/09/27	0	0.00	4	38.85	38.80	-4	109	-3.66%
2018/09/12	0	0.00	1	37.50	37.50	-1	111	-0.90%
2018/09/11	1	37.00	0	0.00	37.30	1	111	0.90%
2018/09/10	0	0.00	2	38.20	38.20	-2	109	-1.82%
2018/08/15	1	42.50	0	0.00	42.00	1	101	0.99%
2018/08/14	1	43.15	0	0.00	43.50	1	99	1.01%
2018/08/13	3	43.80	4	44.08	44.00	-1	98	-1.01%
2018/08/10	2	43.15	0	0.00	42.75	2	88	2.25%
2018/08/06	0	41.40	0	0.00	41.75	0	93	0.00%
2018/08/03	0	0.00	1	41.60	42.30	-1	89	-1.12%
2018/07/06	1	39.50	0	0.00	39.40	1	77	1.29%
2018/06/22	1	38.50	0	0.00	38.30	1	78	1.27%
2018/05/30	1	40.65	1	41.00	40.40	0	84	0.00%
2018/04/13	0	0.00	1	38.60	38.50	-1	104	-0.96%
2018/04/12	0	0.00	4	38.58	38.75	-4	104	-3.81%
2018/03/31	0	0.00	2	38.50	38.30	-2	104	-1.92%
2018/03/30	2	39.20	0	0.00	39.00	2	104	1.92%
2018/03/15	0	0.00	1	40.50	40.50	-1	106	-0.94%
2018/03/05	0	0.00	1	40.60	40.40	-1	107	-0.93%
2018/02/26	0	0.00	1	42.00	42.00	-1	108	-0.93%
2018/02/21	1	39.00	0	0.00	38.75	1	100	0.99%
2018/01/12	0	0.00	1	43.00	43.05	-1	133	-0.75%
2018/01/09	1	44.00	0	0.00	44.10	1	142	0.70%
2018/01/05	1	42.60	2	42.60	42.45	-1	141	-0.71%