越峰 (8121)-元富-板橋券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,900張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	32.35	0.5	32.60	32.35	0.5	795	0.06%
2024/04/17	0	0.00	3	32.13	33.20	-3	748	-0.40%
2024/04/16	4	30.65	0	0.00	30.30	4	681	0.59%
2024/04/15	0.5	32.00	6	31.63	32.15	-5.5	629	-0.87%
2024/04/10	0	29.20	3	29.97	29.30	-3	513	-0.58%
2024/04/03	0	0.00	6	27.35	27.25	-6	467	-1.28%
2024/04/01	8	28.12	0	0.00	28.20	8	445	1.80%
2024/03/29	2	28.60	1	28.00	27.75	1	427	0.23%
2024/03/28	1	30.00	6	29.85	30.15	-5	365	-1.37%
2024/03/14	0	25.50	0	0.00	24.60	0	205	0.00%
2024/02/16	0	0.00	5	25.81	27.00	-5	210	-2.38%
2024/01/31	0	0.00	1	23.45	23.65	-1	184	-0.54%
2024/01/29	0	0.00	1	23.65	23.65	-1	184	-0.54%
2024/01/09	0	0.00	18	24.13	24.05	-18	192	-9.36%
2023/12/26	2	24.80	2	24.83	24.95	0	197	0.00%
2023/12/12	1	25.00	0	0.00	24.90	1	189	0.53%
2023/11/28	1	25.25	1	25.30	25.20	0	188	0.00%
2023/11/21	0	0.00	1	24.80	24.80	-1	158	-0.63%
2023/11/20	1	24.35	1	24.50	24.35	0	157	0.00%
2023/10/24	2	24.03	1	23.85	23.85	1	197	0.51%
2023/09/13	0	0.00	1	25.80	26.10	-1	361	-0.28%
2023/09/05	1	25.60	0	0.00	25.50	1	406	0.25%
2023/08/17	1	24.15	1	24.35	24.90	0	621	0.00%
2023/08/10	1	24.80	0	0.00	24.40	1	658	0.15%
2023/07/25	1	26.15	1	26.20	26.20	0	1,464	0.00%
2023/07/21	0	0.00	1	27.10	26.95	-1	1,483	-0.07%
2023/07/19	2	28.35	0	0.00	27.80	2	1,593	0.13%
2023/07/18	1	28.70	0	0.00	28.65	1	1,613	0.06%
2023/07/11	0	0.00	1	29.20	29.20	-1	2,101	-0.05%
2023/07/10	1	29.50	1	29.65	29.50	0	2,104	0.00%
2023/07/05	0	0.00	1	28.75	28.85	-1	2,094	-0.05%
2023/07/04	0	0.00	1	28.55	28.50	-1	2,107	-0.05%
2023/07/03	1	29.00	0	0.00	28.65	1	2,119	0.05%
2023/06/30	1	28.70	0	0.00	29.00	1	2,128	0.05%
2023/06/27	0	0.00	1	29.20	29.10	-1	2,276	-0.04%
2023/06/14	1	29.15	5	28.90	28.85	-4	2,413	-0.17%
2023/06/12	1	29.20	0	0.00	29.20	1	2,458	0.04%
2023/06/01	0	0.00	0	30.00	30.00	0	2,543	0.00%
2023/05/31	0.4	30.05	0	0.00	30.00	0.4	2,543	0.01%
2023/05/29	5	30.02	4	29.70	30.00	1	2,540	0.04%
2023/05/24	2	31.18	1	31.10	31.50	1	2,490	0.04%
2023/05/23	1	31.55	5	31.17	31.85	-4	2,503	-0.16%
2023/05/22	2	29.10	0	0.00	29.10	2	2,465	0.08%
2023/05/16	2	28.40	0	0.00	28.40	2	2,459	0.08%
2023/05/09	4	30.55	9	29.82	29.80	-5	2,462	-0.20%
2023/05/08	9	32.03	9	32.19	31.50	0	2,436	0.00%
2023/05/05	0	0.00	1	32.20	31.65	-1	2,422	-0.04%
2023/05/04	13	31.41	13	31.34	31.70	0	2,385	0.00%
2023/05/03	29	32.36	23	32.56	32.40	6	2,363	0.25%
2023/05/02	4	30.80	4	31.00	30.45	0	2,183	0.00%
2023/04/28	14	30.98	17.5	31.06	31.90	-3.5	2,093	-0.17%
2023/04/25	0	0.00	5	30.90	29.00	-5	1,867	-0.27%
2023/04/19	1	30.60	1	30.25	30.25	0	1,697	0.00%
2023/04/17	15	31.08	27.4	31.08	30.85	-12.4	1,605	-0.77%
2023/04/14	23	28.55	22	29.00	29.50	1	1,424	0.07%
2023/04/12	1	27.10	1	27.00	27.00	0	1,236	0.00%
2023/03/30	1	27.30	0	0.00	27.40	1	1,179	0.08%
2023/03/28	85	27.73	81	28.04	28.60	4	1,103	0.36%
2023/03/27	5	28.22	2	27.40	27.05	3	1,031	0.29%
2023/03/24	10	28.00	0	0.00	27.55	10	979	1.02%
2023/03/21	0	26.35	0	0.00	27.10	0	916	0.00%
2023/03/16	0	0.00	1	26.40	26.10	-1	885	-0.11%
2023/03/15	0	0.00	2	26.40	26.25	-2	861	-0.23%
2023/03/10	1	26.60	0	0.00	26.80	1	878	0.11%
2023/03/09	1	27.10	0	0.00	27.35	1	983	0.10%
2023/03/08	1	27.55	0	0.00	27.40	1	1,009	0.10%
2023/03/06	1	26.05	1	26.05	26.05	0	976	0.00%
2023/03/01	0	0.00	2	26.10	26.15	-2	1,034	-0.19%
2023/02/22	2	26.20	0	0.00	26.45	2	1,074	0.19%
2023/02/20	1	26.20	3	26.77	26.80	-2	1,026	-0.19%
2023/02/16	1	25.80	0	0.00	26.30	1	1,009	0.10%
2023/02/07	1	26.10	0	0.00	25.90	1	958	0.10%
2023/02/06	1	26.70	1	26.20	26.15	0	952	0.00%
2023/02/02	3	26.35	3	26.27	26.50	0	940	0.00%
2023/02/01	4	26.23	0	0.00	26.15	4	918	0.44%
2023/01/31	1	25.40	4	24.79	26.45	-3	863	-0.35%
2023/01/30	21	24.41	21	24.23	24.05	0	763	0.00%
2023/01/12	1	24.25	1	23.90	23.85	0	756	0.00%
2023/01/06	0	0.00	0.1	25.00	25.15	-0.1	796	-0.01%
2023/01/05	1	24.45	1	24.35	24.30	0	800	0.00%
2023/01/04	0.1	24.40	0	0.00	24.25	0.1	802	0.01%
2022/12/21	2	25.35	1	25.15	25.25	1	903	0.11%
2022/12/20	1	26.40	1	25.30	25.40	0	915	0.00%
2022/12/16	0	0.00	10	26.90	26.90	-10	939	-1.06%
2022/12/02	3	30.33	0	0.00	29.85	3	907	0.33%
2022/12/01	26	31.28	15	31.00	30.50	11	891	1.23%
2022/11/30	0	0.00	15	31.20	31.20	-15	788	-1.90%
2022/11/29	15	28.43	0	0.00	28.40	15	753	1.99%
2022/11/23	25	26.97	25	27.95	26.65	0	702	0.00%
2022/11/22	20	24.99	21	26.90	26.50	-1	658	-0.15%
2022/11/16	1	24.60	1	24.65	24.70	0	624	0.00%
2022/11/11	0	0.00	1	24.55	24.35	-1	651	-0.15%
2022/11/10	1	24.30	0	0.00	24.25	1	669	0.15%
2022/11/07	1	24.65	1	24.60	24.60	0	700	0.00%
2022/11/04	1	24.05	1	24.60	24.65	0	714	0.00%
2022/10/25	1	24.40	1	23.65	23.60	0	754	0.00%
2022/10/24	2	24.73	2	24.33	24.30	0	765	0.00%
2022/10/17	2	26.00	2	25.90	26.20	0	832	0.00%
2022/10/14	1	24.50	1	24.95	24.95	0	813	0.00%
2022/10/12	1	27.20	0	0.00	26.85	1	834	0.12%
2022/10/07	1	29.40	1	29.05	29.10	0	904	0.00%
2022/10/06	1	30.15	1	29.60	29.60	0	1,094	0.00%
2022/09/15	1	30.75	0	0.00	30.60	1	1,264	0.08%
2022/09/07	1	30.35	1	30.40	30.40	0	1,515	0.00%
2022/09/05	0	0.00	1	31.20	31.35	-1	1,565	-0.06%
2022/09/01	1	31.35	0	0.00	31.35	1	1,648	0.06%
2022/08/26	2	32.90	0	0.00	33.10	2	1,962	0.10%
2022/08/24	2	31.80	2	32.35	32.10	0	1,956	0.00%
2022/08/19	4	33.43	0	0.00	32.65	4	1,969	0.20%
2022/07/27	2	31.40	2	32.00	32.30	0	1,878	0.00%
2022/07/14	14	34.16	0	0.00	33.10	14	1,766	0.79%
2022/06/23	1	32.55	1	32.30	32.30	0	1,927	0.00%
2022/06/22	5	32.50	5	31.90	31.75	0	1,910	0.00%
2022/06/16	0	0.00	2	32.65	30.00	-2	1,786	-0.11%
2022/06/13	4	35.45	0	0.00	34.20	4	1,881	0.21%
2022/06/10	5	36.28	4	36.18	36.60	1	1,874	0.05%
2022/06/09	4	36.65	3	37.58	37.45	1	1,824	0.06%
2022/06/02	0	0.00	1	31.85	31.95	-1	1,584	-0.06%
2022/05/20	1	30.85	0	0.00	31.25	1	1,733	0.06%
2022/05/17	1	29.95	0	0.00	30.50	1	1,762	0.06%
2022/04/29	1	30.85	1.1	31.14	30.30	-0.1	2,002	0.00%
2022/04/20	2	34.80	0	0.00	34.25	2	2,153	0.09%
2022/04/19	1	34.75	0	0.00	34.20	1	2,185	0.05%
2022/04/15	2	35.20	0	0.00	34.60	2	2,266	0.09%
2022/04/08	2	38.30	0	0.00	38.20	2	2,468	0.08%
2022/04/07	0	0.00	2	39.15	37.50	-2	2,525	-0.08%
2022/04/06	6	38.84	0	0.00	38.60	6	2,609	0.23%
2022/04/01	1	39.40	0	0.00	39.60	1	2,884	0.03%
2022/03/31	0	0.00	2	42.28	40.25	-2	2,853	-0.07%
2022/03/30	0	0.00	1	40.75	42.35	-1	2,636	-0.04%
2022/03/28	0	0.00	10	38.01	38.70	-10	2,512	-0.40%
2022/03/24	1	38.20	1	38.55	38.70	0	2,460	0.00%
2022/03/18	2	39.93	2	39.23	38.15	0	2,465	0.00%
2022/03/17	10	36.40	0	0.00	37.40	10	2,359	0.42%
2022/03/16	1	33.80	0	0.00	34.00	1	2,352	0.04%
2022/03/04	0.1	39.45	0	0.00	38.50	0.1	2,572	0.00%
2022/03/03	1	39.20	0	0.00	39.45	1	3,020	0.03%
2022/02/25	0	0.00	4	39.25	39.30	-4	3,082	-0.13%
2022/02/24	4	38.40	0	0.00	38.30	4	3,090	0.13%
2022/02/23	0	41.65	0	0.00	40.75	0	3,066	0.00%
2022/02/21	1	42.70	0	0.00	42.80	1	3,093	0.03%
2022/02/17	0	0.00	5	43.81	43.30	-5	3,132	-0.16%
2022/02/16	4	44.78	0	0.00	44.55	4	3,137	0.13%
2022/02/14	0	0.00	2	43.33	42.45	-2	3,115	-0.06%
2022/02/10	0	0.00	1	47.20	46.10	-1	3,537	-0.03%
2022/02/07	0	0.00	1	43.20	44.45	-1	5,682	-0.02%
2022/01/26	3	42.63	0	0.00	42.10	3	5,723	0.05%
2022/01/25	0	0.00	10	45.00	43.00	-10	5,731	-0.17%
2022/01/19	2	46.08	0	0.00	45.85	2	5,808	0.03%
2022/01/18	2	48.15	1	48.45	47.20	1	5,799	0.02%
2022/01/17	1	46.91	2	46.45	46.60	-1	5,758	-0.02%
2022/01/14	2	44.38	1	46.10	44.20	1	5,731	0.02%
2022/01/13	1	45.00	2	44.45	45.00	-1	5,730	-0.02%
2022/01/12	1	44.85	0	0.00	44.85	1	6,073	0.02%
2022/01/10	1	46.00	1	46.70	47.60	0	6,886	0.00%
2022/01/07	3	46.20	0	0.00	46.00	3	7,606	0.04%
2022/01/06	1	48.30	0	0.00	48.30	1	8,405	0.01%
2022/01/05	1	50.30	0	0.00	50.00	1	8,869	0.01%
2022/01/03	1	51.60	0	0.00	51.50	1	9,492	0.01%
2021/12/30	1	53.90	5	53.76	53.50	-4	9,517	-0.04%
2021/12/29	11	56.42	10	56.55	54.70	1	9,492	0.01%
2021/12/28	3	57.30	16	57.58	56.00	-13	9,444	-0.14%
2021/12/27	10	54.00	0	0.00	54.00	10	9,267	0.11%
2021/12/21	0	0.00	0.4	53.94	53.50	-0.4	9,405	0.00%
2021/12/20	0.3	53.20	0.7	52.63	53.00	-0.4	9,422	0.00%
2021/12/17	5	51.00	0.2	52.00	50.60	4.8	9,450	0.05%
2021/12/16	1	55.50	0.6	56.00	52.00	0.4	9,467	0.00%
2021/12/15	1.6	54.53	0.1	56.00	54.80	1.5	9,483	0.02%
2021/12/14	2.1	54.78	0.3	56.00	56.00	1.8	9,515	0.02%
2021/12/13	0.3	59.00	0.6	58.18	60.60	-0.3	9,536	0.00%
2021/12/10	2.6	57.94	0.3	58.03	58.30	2.3	9,564	0.02%
2021/12/09	0.3	56.90	1.1	55.94	57.00	-0.8	9,576	-0.01%
2021/12/08	1.1	56.06	0	56.50	55.50	1.1	9,586	0.01%
2021/12/07	1	56.03	1.5	57.23	56.80	-0.5	9,602	-0.01%
2021/12/06	1.5	56.28	0	0.00	56.40	1.5	9,711	0.02%
2021/12/03	1	55.00	1	55.00	54.90	0	9,744	0.00%
2021/12/02	0	0.00	1.2	54.70	54.00	-1.2	9,815	-0.01%
2021/12/01	0.2	52.31	0	0.00	55.00	0.2	10,198	0.00%
2021/11/30	10	55.15	11	56.05	55.20	-1	10,690	-0.01%
2021/11/29	25	55.62	28	55.49	54.10	-3	10,534	-0.03%
2021/11/25	1	56.90	0	0.00	56.90	1	10,100	0.01%
2021/11/23	0	0.00	2	55.00	52.00	-2	10,043	-0.02%
2021/11/19	0	0.00	2	52.60	53.60	-2	9,997	-0.02%
2021/11/18	0	0.00	1	51.80	51.50	-1	9,965	-0.01%
2021/11/17	1	51.00	1	51.50	51.60	0	9,940	0.00%
2021/11/16	1	51.00	1	51.00	49.55	0	9,911	0.00%
2021/11/15	2	47.46	0	0.00	49.15	2	9,894	0.02%
2021/11/12	0	0.00	1	46.50	45.10	-1	9,875	-0.01%
2021/11/11	1	48.20	0	0.00	46.00	1	9,881	0.01%
2021/11/10	13	48.17	18	48.59	48.10	-5	9,888	-0.05%
2021/11/09	17	49.47	10	50.05	48.05	7	9,743	0.07%
2021/11/08	4	49.80	4	52.58	47.10	0	9,451	0.00%
2021/11/05	28	54.38	22	55.00	51.80	6	9,076	0.07%
2021/11/04	8	52.73	19	53.08	53.20	-11	7,969	-0.14%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	3	48.20	44.05	-3	7,341	-0.04%
2021/11/01	0	0.00	2	47.35	46.95	-2	7,314	-0.03%
2021/10/29	1	47.50	10.1	46.95	47.50	-9.1	7,275	-0.13%
2021/10/28	2.1	42.69	1	42.00	43.20	1.1	7,214	0.02%
2021/10/27	1	39.00	0	0.00	42.05	1	7,194	0.01%
2021/10/26	0	0.00	3	41.05	39.00	-3	7,253	-0.04%
2021/10/25	13	38.54	0.6	38.60	40.50	12.4	7,251	0.17%
2021/10/22	0.3	38.60	6.7	39.07	40.00	-6.4	7,251	-0.09%
2021/10/21	4	41.58	3	40.73	40.30	1	7,250	0.01%
2021/10/20	48	43.92	46	43.77	43.65	2	7,259	0.03%
2021/10/19	9	41.13	14	40.75	42.55	-5	6,909	-0.07%
2021/10/18	13	43.70	5	47.01	42.00	8	6,528	0.12%
2021/10/15	19	45.82	8	46.49	46.20	11	6,076	0.18%
2021/10/14	15	48.89	7	50.93	45.40	8	5,307	0.15%
2021/10/13	10	47.58	15	48.50	50.40	-5	4,446	-0.11%
2021/10/12	3	43.77	1	44.80	45.85	2	3,922	0.05%
2021/10/08	1	41.70	1.5	39.79	41.70	-0.5	3,561	-0.02%
2021/10/07	1.5	39.20	0.5	40.20	37.95	1	3,219	0.03%
2021/10/06	0	0.00	2	39.50	38.70	-2	3,186	-0.06%
2021/10/05	2.5	38.44	2	38.70	40.00	0.5	3,175	0.02%
2021/10/04	4	37.25	6	38.48	38.40	-2	3,158	-0.06%
2021/10/01	1	41.00	0	0.00	39.30	1	3,044	0.03%
2021/09/30	1	45.05	1	45.65	43.65	0	3,000	0.00%
2021/09/27	5	48.00	0	0.00	49.00	5	2,895	0.17%
2021/09/23	0	0.00	1	46.39	48.00	-1	2,859	-0.04%
2021/09/22	0.5	42.83	1.1	42.26	44.00	-0.6	2,824	-0.02%
2021/09/17	1.1	41.01	3	39.35	41.80	-1.9	2,794	-0.07%
2021/09/16	1	42.40	0	0.00	40.00	1	2,747	0.04%
2021/09/13	0	0.00	0.4	32.35	34.20	-0.4	2,603	-0.02%
2021/09/10	0.4	31.10	1	31.50	31.10	-0.6	2,578	-0.02%
2021/09/09	1	30.20	5	29.52	31.70	-4	2,578	-0.16%
2021/09/08	3	28.37	1	29.40	28.85	2	2,501	0.08%
2021/09/07	2	28.55	0	0.00	29.20	2	2,450	0.08%
2021/09/06	9	28.41	8	28.86	28.65	1	2,380	0.04%
2021/09/03	0	0.00	19.3	27.26	27.50	-19.3	1,979	-0.97%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/08/19	0	17.85	1	16.90	16.95	-1	1,284	-0.08%
2021/08/13	0	0.00	1	19.25	19.05	-1	1,233	-0.08%
2021/08/11	0	0.00	2	19.65	19.95	-2	1,196	-0.17%
2021/08/09	0	0.00	1	20.95	20.90	-1	1,100	-0.09%
2021/08/06	0	0.00	5	20.15	19.80	-5	1,041	-0.48%
2021/08/04	5	20.60	0	0.00	20.45	5	1,069	0.47%
2021/08/03	5	20.85	0	0.00	20.65	5	1,076	0.46%
2021/07/30	0	0.00	1	21.40	20.05	-1	1,069	-0.09%
2021/07/29	10	19.60	1	20.05	19.95	9	1,013	0.89%
2021/07/28	1	19.20	1	19.30	19.45	0	1,008	0.00%
2021/07/26	2	20.43	0	0.00	20.40	2	1,036	0.19%
2021/07/22	1	20.00	2	19.95	19.85	-1	1,043	-0.10%
2021/07/21	1	19.15	0	0.00	19.00	1	997	0.10%
2021/07/19	1	19.35	0	0.00	19.55	1	1,019	0.10%
2021/07/15	0	0.00	3	19.00	19.00	-3	1,045	-0.29%
2021/07/13	1	19.30	0	0.00	18.75	1	1,073	0.09%
2021/07/12	0	0.00	1	19.90	19.90	-1	1,069	-0.09%
2021/07/09	3	18.80	0	0.00	19.10	3	1,057	0.28%
2021/07/08	0	0.00	1	18.75	18.55	-1	1,060	-0.09%
2021/07/01	5	18.25	0.5	18.20	18.35	4.5	1,661	0.27%
2021/06/30	2	18.98	2	19.23	18.90	0	1,670	0.00%
2021/06/29	0	0.00	0.1	18.20	18.05	-0.1	1,660	0.00%
2021/06/24	1	18.50	0	0.00	18.30	1	1,776	0.06%
2021/06/18	1	18.60	0	0.00	18.10	1	1,753	0.06%
2021/06/17	0	0.00	2	18.60	18.85	-2	1,724	-0.12%
2021/06/16	1	17.60	1	17.90	17.15	0	1,683	0.00%
2021/06/15	1	17.65	1	17.80	17.70	0	1,695	0.00%
2021/06/11	1	16.70	5	16.53	16.70	-4	1,693	-0.24%
2021/06/10	5	16.15	0	0.00	16.25	5	1,701	0.29%
2021/06/08	1	15.90	0	0.00	15.90	1	1,707	0.06%
2021/05/19	0	0.00	1	15.35	15.50	-1	1,907	-0.05%
2021/05/14	1	15.80	0	0.00	15.25	1	1,914	0.05%
2021/05/10	0	0.00	0	18.95	18.60	0	1,867	0.00%
2021/05/07	0	0.00	1	18.75	18.90	-1	1,876	-0.05%
2021/05/05	0	0.00	1	18.30	18.10	-1	1,853	-0.05%
2021/05/04	0	0.00	3	18.05	17.90	-3	1,850	-0.16%
2021/04/29	1	21.55	0	0.00	21.30	1	1,795	0.06%
2021/04/28	3	21.88	3	21.87	21.85	0	1,776	0.00%
2021/04/26	2	21.30	1	21.45	21.00	1	1,834	0.05%
2021/04/23	1	20.70	2	20.80	20.70	-1	1,939	-0.05%
2021/04/22	0	0.00	1	20.10	20.10	-1	1,949	-0.05%
2021/04/21	1	21.60	0	0.00	21.25	1	1,927	0.05%
2021/04/20	0	0.00	1	21.65	21.60	-1	1,920	-0.05%
2021/04/19	1	21.35	0	0.00	21.40	1	2,050	0.05%
2021/04/16	2	21.45	4	21.40	21.55	-2	2,062	-0.10%
2021/04/15	2	20.73	1	20.60	20.50	1	2,029	0.05%
2021/04/14	1	20.80	0	0.00	20.10	1	2,014	0.05%
2021/04/13	1	21.00	1	20.50	20.50	0	1,990	0.00%
2021/04/12	5	22.22	1	22.75	21.75	4	1,934	0.21%
2021/04/09	4	22.26	4	22.45	22.00	0	1,797	0.00%
2021/04/08	0	0.00	4	21.35	21.35	-4	1,570	-0.25%
2021/04/07	0	0.00	6	19.31	19.45	-6	1,463	-0.41%
2021/04/06	4	18.48	4	18.71	18.70	0	1,434	0.00%
2021/03/31	1	18.40	4	18.45	18.40	-3	1,530	-0.20%
2021/03/30	8	18.94	10	19.15	18.55	-2	1,531	-0.13%
2021/03/29	0	0.00	1	19.05	19.05	-1	1,427	-0.07%
2021/03/25	0	0.00	1	17.95	17.70	-1	1,441	-0.07%
2021/03/24	1	18.00	0	0.00	17.95	1	1,460	0.07%
2021/03/23	1	18.20	1	18.65	18.00	0	1,471	0.00%
2021/03/18	0	0.00	1	18.90	18.55	-1	1,589	-0.06%
2021/03/17	3	18.38	0	0.00	18.45	3	1,616	0.19%
2021/03/16	1	18.25	4	18.58	18.40	-3	1,630	-0.18%
2021/03/12	6	18.14	0	0.00	18.10	6	1,657	0.36%
2021/03/11	1	18.15	1	18.20	18.05	0	1,677	0.00%
2021/03/10	2	17.88	0	0.00	17.90	2	1,704	0.12%
2021/03/05	3	17.85	0	0.00	17.80	3	1,914	0.16%
2021/03/04	2	18.60	0	0.00	18.15	2	1,930	0.10%
2021/02/24	1	19.10	0	0.00	18.65	1	1,996	0.05%
2021/02/23	2	19.40	5	18.55	19.30	-3	1,978	-0.15%
2021/02/22	0	0.00	4	17.73	18.90	-4	1,864	-0.21%
2021/02/19	1	17.20	4	17.45	17.55	-3	1,848	-0.16%
2021/02/18	3	17.30	0	0.00	17.35	3	1,848	0.16%
2021/02/17	5	17.11	4	17.10	17.05	1	1,854	0.05%
2021/02/05	3	16.33	0	0.00	16.00	3	1,840	0.16%
2021/02/03	0	0.00	1	16.05	16.05	-1	1,847	-0.05%
2021/02/02	4	16.25	0	0.00	16.10	4	1,865	0.21%
2021/01/27	0	0.00	1	18.00	17.85	-1	1,901	-0.05%
2021/01/26	0	0.00	3	17.88	17.80	-3	1,902	-0.16%
2021/01/25	4	18.20	1	18.45	18.15	3	1,894	0.16%
2021/01/22	2	18.28	1	18.35	18.20	1	1,892	0.05%
2021/01/20	1	18.90	1	18.15	18.05	0	1,893	0.00%
2021/01/19	4	19.38	17	19.73	19.20	-13	1,869	-0.70%
2021/01/18	5	19.42	10	18.98	19.45	-5	1,801	-0.28%
2021/01/15	1	18.05	0	0.00	17.70	1	1,676	0.06%
2021/01/14	2	18.65	0	0.00	18.55	2	1,655	0.12%
2021/01/13	4	18.79	1	19.00	18.60	3	1,649	0.18%
2021/01/12	11	19.51	6	20.02	18.60	5	1,644	0.30%
2021/01/11	1	18.50	1	19.60	19.50	0	1,508	0.00%
2021/01/07	0	0.00	1	18.25	18.40	-1	1,570	-0.06%
2021/01/04	0	0.00	10	18.90	18.90	-10	1,605	-0.62%
2020/12/30	3	19.17	0	0.00	19.05	3	1,613	0.19%
2020/12/29	4	19.38	0	0.00	19.30	4	1,633	0.24%
2020/12/28	13	19.85	2	19.60	19.85	11	1,608	0.68%
2020/12/25	2	18.20	2	19.45	19.50	0	1,522	0.00%
2020/12/24	0	0.00	1	18.45	18.15	-1	1,486	-0.07%
2020/12/22	0	0.00	3	17.93	17.65	-3	1,491	-0.20%
2020/12/21	1	18.15	1	18.25	18.25	0	1,475	0.00%
2020/12/18	1	18.60	0	0.00	18.80	1	1,462	0.07%
2020/12/16	1	19.05	4	19.24	19.00	-3	1,442	-0.21%
2020/12/15	3	19.28	14	19.08	18.85	-11	1,439	-0.76%
2020/12/14	7	19.95	1	19.90	20.15	6	1,417	0.42%
2020/12/11	1	17.50	7	18.06	19.60	-6	1,408	-0.43%
2020/12/10	4	18.15	2	17.75	17.85	2	1,384	0.14%
2020/12/09	12	18.48	0	0.00	18.60	12	1,365	0.88%
2020/12/03	3	18.27	0	0.00	18.45	3	1,316	0.23%
2020/12/02	2	19.03	3	19.50	18.50	-1	1,304	-0.08%
2020/12/01	3	18.10	4	17.83	18.55	-1	1,237	-0.08%
2020/11/27	4	17.30	111	17.89	17.40	-107	1,154	-9.27%	大賣/鉅額交易
2020/11/26	111	16.99	2	16.73	17.30	109	1,133	9.61%	大買/鉅額交易
2020/11/24	0	0.00	2	16.45	16.30	-2	1,177	-0.17%
2020/11/20	1	16.45	0	0.00	16.45	1	1,262	0.08%
2020/11/18	1	16.55	0	0.00	16.55	1	1,301	0.08%
2020/11/10	1	16.90	0	0.00	16.95	1	1,410	0.07%
2020/11/09	1	17.55	1	17.35	17.60	0	1,386	0.00%
2020/11/06	0	0.00	1	16.55	16.90	-1	1,335	-0.07%
2020/11/05	0	0.00	0	16.30	15.85	0	1,322	0.00%
2020/11/04	0	17.10	0	0.00	16.00	0	1,340	0.00%
2020/10/29	1	16.05	0	0.00	16.10	1	1,381	0.07%
2020/10/28	0	0.00	1	16.50	16.50	-1	1,365	-0.07%
2020/10/27	1	16.85	0	0.00	17.10	1	1,358	0.07%
2020/10/26	0	0.00	1	17.65	17.10	-1	1,348	-0.07%
2020/10/23	0	0.00	2	16.80	16.80	-2	1,326	-0.15%
2020/10/21	1	16.65	0	0.00	16.65	1	1,312	0.08%
2020/10/19	1	16.65	1	16.70	16.85	0	1,297	0.00%
2020/10/16	2	17.15	0	0.00	16.80	2	1,281	0.16%
2020/10/15	1	17.95	0	0.00	17.90	1	1,249	0.08%
2020/10/14	1	17.20	1	17.15	17.20	0	1,173	0.00%
2020/10/08	0	0.00	1	16.75	16.25	-1	1,102	-0.09%
2020/10/05	0	0.00	1	16.25	16.60	-1	1,051	-0.10%
2020/09/24	1	15.20	0	0.00	14.80	1	1,094	0.09%
2020/09/23	0	0.00	8	15.31	15.25	-8	1,085	-0.74%
2020/09/18	1	16.15	3	16.40	16.30	-2	1,060	-0.19%
2020/09/17	3	16.10	0	0.00	16.50	3	1,046	0.29%
2020/09/16	1	17.15	3	17.15	16.45	-2	1,019	-0.20%
2020/09/08	0	0.00	2	14.75	14.35	-2	889	-0.22%
2020/09/07	1	15.05	0	0.00	15.00	1	859	0.12%
2020/09/01	0	0.00	1	16.25	16.00	-1	776	-0.13%
2020/08/31	0	0.00	4	15.80	16.05	-4	742	-0.54%
2020/08/28	0	0.00	0.6	14.50	14.60	-0.6	689	-0.09%
2020/08/26	1	14.75	115	14.72	14.75	-114	633	-18.00%	大賣/鉅額交易
2020/08/25	114	13.35	0	0.00	14.05	114	567	20.07%	大買/鉅額交易
2020/08/20	1	12.55	1	12.50	12.45	0	506	0.00%
2020/08/19	2	13.45	0	0.00	13.45	2	485	0.41%
2020/08/18	0	0.00	10	13.00	12.65	-10	444	-2.25%
2020/08/10	0	0.00	3	11.70	11.45	-3	358	-0.84%
2020/08/07	3	11.58	0	0.00	11.90	3	342	0.88%
2020/08/05	1	11.20	1	11.20	11.10	0	333	0.00%
2020/07/31	0	0.00	1	10.50	10.45	-1	326	-0.31%
2020/07/08	0	0.00	1	12.40	12.10	-1	329	-0.30%
2020/07/07	0	0.00	1	11.00	11.70	-1	295	-0.34%
2020/07/06	1	10.65	0	0.00	10.65	1	270	0.37%
2020/06/01	0	0.00	20	10.56	10.80	-20	311	-6.42%
2020/04/23	0	0.00	2	9.25	9.50	-2	349	-0.57%
2020/04/17	2	9.50	0	0.00	9.33	2	333	0.60%
2020/03/18	0	8.78	0	0.00	8.70	0	333	0.00%
2020/03/13	1	9.06	0	0.00	9.50	1	321	0.31%
2020/03/12	1	9.99	0	0.00	10.05	1	310	0.32%
2020/01/30	1	10.70	0	0.00	10.65	1	236	0.42%
2019/12/24	0	0.00	1	12.55	12.35	-1	222	-0.45%
2019/12/17	2	12.95	0	0.00	12.35	2	209	0.96%
2019/12/13	1	11.95	0	0.00	11.95	1	195	0.51%
2019/12/04	0	0.00	1	12.40	12.25	-1	193	-0.52%
2019/11/26	0	0.00	1	13.00	12.95	-1	191	-0.52%
2019/11/25	0	0.00	1	12.45	12.50	-1	164	-0.61%
2019/11/13	1	11.80	0	0.00	11.70	1	157	0.64%
2019/09/23	0	0.00	6	12.90	12.85	-6	297	-2.02%
2019/08/16	2	12.70	0	0.00	12.70	2	276	0.72%
2019/08/07	1	12.85	0	0.00	12.60	1	286	0.35%
2019/07/15	0	0.00	2	13.65	13.65	-2	260	-0.77%
2019/07/12	0	0.00	1	13.70	13.70	-1	260	-0.38%
2019/07/09	2	13.95	0	0.00	14.00	2	256	0.78%
2019/07/08	0	0.00	1	13.85	13.95	-1	251	-0.40%
2019/07/05	2	14.38	1	14.30	14.65	1	238	0.42%
2019/06/28	1	12.30	0	0.00	12.30	1	169	0.59%
2019/05/28	1	12.50	0	0.00	12.60	1	275	0.36%
2019/05/10	0.2	12.65	0	0.00	12.65	0.2	378	0.04%
2019/04/29	0	0.00	1	13.60	13.55	-1	404	-0.25%
2019/04/11	0	13.90	0	0.00	14.00	0	395	0.00%
2019/04/10	0.1	14.20	0	0.00	14.25	0.1	388	0.04%
2019/04/08	0	0.00	1	14.45	14.35	-1	383	-0.26%
2019/03/27	0	14.40	0	0.00	14.40	0	374	0.00%
2019/03/26	0	14.25	0	0.00	14.35	0	374	0.00%
2019/03/25	0	14.25	0	0.00	14.20	0	374	0.01%
2019/03/18	0	14.90	0	0.00	15.00	0	372	0.00%
2019/03/04	0	0.00	1	15.60	15.35	-1	380	-0.26%
2019/02/27	1	15.65	1	15.65	15.70	0	374	0.00%
2019/02/26	1	16.60	2	16.35	16.50	-1	352	-0.28%
2019/02/25	0.1	15.05	0	0.00	15.15	0.1	302	0.02%
2019/01/28	0	13.35	0	0.00	13.35	0	264	0.00%
2019/01/25	0.1	13.30	0	0.00	13.30	0.1	282	0.03%
2019/01/17	1	12.70	0	0.00	12.70	1	297	0.34%
2019/01/09	2	13.10	0	0.00	13.00	2	309	0.65%
2019/01/08	0	0.00	4	13.04	12.80	-4	316	-1.26%
2019/01/07	1	12.70	0	0.00	13.10	1	314	0.32%
2019/01/04	1	12.60	0	0.00	12.40	1	316	0.32%
2018/12/04	0	0.00	1	15.60	15.50	-1	363	-0.28%
2018/12/03	0	0.00	1	15.45	15.55	-1	360	-0.28%
2018/10/25	2	13.18	0	0.00	13.10	2	605	0.33%
2018/10/18	0	0.00	2	15.00	15.05	-2	626	-0.32%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/08	1	16.80	0	0.00	16.40	1	671	0.15%
2018/10/05	0	0.00	10	16.76	16.90	-10	677	-1.48%
2018/09/25	1	18.70	0	0.00	18.60	1	1,006	0.10%
2018/09/18	1	18.20	0	0.00	18.20	1	1,346	0.07%
2018/09/13	0	0.00	3	18.30	18.25	-3	1,592	-0.19%
2018/09/11	0	0.00	2	19.00	18.80	-2	1,635	-0.12%
2018/09/03	0	0.00	2	19.80	19.80	-2	1,995	-0.10%
2018/08/31	1	20.75	1	21.10	20.75	0	2,020	0.00%
2018/08/29	0.1	21.20	0	0.00	21.15	0.1	2,084	0.01%
2018/08/28	1	21.30	0	0.00	21.30	1	2,125	0.05%
2018/08/27	1	21.60	6	22.10	21.90	-5	2,125	-0.24%
2018/08/24	14	21.46	0	0.00	22.25	14	2,109	0.66%
2018/08/23	6	21.28	0	0.00	20.50	6	2,139	0.28%
2018/08/22	0	0.00	12	21.35	20.65	-12	2,222	-0.54%
2018/08/21	12	20.57	2	20.58	20.85	10	2,278	0.44%
2018/08/15	0	19.75	0	0.00	19.85	0	2,303	0.00%
2018/08/14	0.1	19.95	2	18.80	20.00	-1.9	2,295	-0.08%
2018/08/06	0	0.00	1	20.00	20.15	-1	2,285	-0.04%
2018/08/03	1	19.75	0	0.00	19.75	1	2,274	0.04%
2018/08/01	0	0.00	7	19.00	18.90	-7	2,275	-0.31%
2018/07/31	0	0.00	5	19.18	18.85	-5	2,272	-0.22%
2018/07/30	0	0.00	4	19.40	19.40	-4	2,264	-0.18%
2018/07/27	0	0.00	26	19.80	19.80	-26	2,260	-1.15%
2018/07/23	0	0.00	4	19.90	19.85	-4	2,244	-0.18%
2018/07/20	25	20.45	0	0.00	20.45	25	2,239	1.12%
2018/07/18	1	20.90	0	0.00	20.10	1	2,234	0.04%
2018/07/16	1	21.50	0	0.00	21.10	1	2,217	0.05%
2018/07/13	4	21.95	0	0.00	21.65	4	2,215	0.18%
2018/07/10	0	0.00	29	21.79	21.95	-29	2,268	-1.28%
2018/07/06	3	23.05	1	24.35	22.65	2	2,228	0.09%
2018/07/05	5	24.26	14	25.19	23.80	-9	2,184	-0.41%
2018/07/04	19	23.40	8	24.06	24.70	11	2,091	0.53%
2018/07/03	8.1	23.15	6	23.17	23.60	2.1	2,004	0.11%
2018/07/02	3	22.20	4	22.71	22.75	-1	1,958	-0.05%
2018/06/29	5	23.15	22	22.61	22.65	-17	1,927	-0.88%
2018/06/28	7	23.86	28	23.80	23.10	-21	1,881	-1.12%
2018/06/27	29	25.52	63	25.43	25.00	-34	1,812	-1.88%
2018/06/26	124	24.68	12	24.00	25.40	112	1,637	6.84%	大買/鉅額交易
2018/06/25	4	22.14	8	22.58	23.10	-4	1,442	-0.28%
2018/06/22	2	20.88	5	21.62	21.40	-3	1,409	-0.21%
2018/06/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2018/06/20	3	21.17	2	20.73	21.00	1	1,390	0.07%
2018/06/19	4	22.23	0	0.00	22.40	4	1,357	0.29%
2018/06/15	2	22.95	4	22.71	22.70	-2	1,336	-0.15%
2018/06/14	4	22.03	5	22.73	22.30	-1	1,316	-0.08%
2018/06/13	5	22.72	14	23.27	22.50	-9	1,304	-0.69%
2018/06/12	18	23.34	7	23.60	23.85	11	1,194	0.92%
2018/06/11	11	21.17	2	21.68	21.70	9	1,049	0.86%
2018/06/08	0	0.00	18	20.69	21.25	-18	1,032	-1.74%
2018/06/07	2	21.05	2	21.78	21.20	0	994	0.00%
2018/06/06	2	21.58	7	21.73	21.50	-5	970	-0.52%
2018/06/05	9.1	21.48	2	21.23	21.20	7.1	921	0.77%
2018/06/04	1.1	20.14	26	20.18	20.50	-24.9	887	-2.81%
2018/06/01	20	21.13	0	0.00	20.10	20	877	2.28%
2018/05/31	10	22.02	3	21.93	20.50	7	851	0.82%
2018/05/30	3	21.02	7	20.20	21.60	-4	775	-0.52%
2018/05/29	15	19.98	1	20.00	20.05	14	691	2.03%
2018/05/28	1	18.25	21	18.25	18.25	-20	610	-3.28%
2018/05/22	0	0.00	12	16.43	16.50	-12	576	-2.08%
2018/05/18	2	16.25	0	0.00	16.55	2	591	0.34%
2018/05/16	2	16.60	0	0.00	16.40	2	623	0.32%
2018/05/15	0	0.00	2	17.00	16.75	-2	641	-0.31%
2018/05/10	0	0.00	1	17.45	17.80	-1	698	-0.14%
2018/05/08	2	16.50	0	0.00	16.40	2	724	0.28%
2018/05/07	1	16.40	0	0.00	16.20	1	766	0.13%
2018/05/03	0.2	16.60	0	0.00	16.65	0.2	898	0.02%
2018/04/27	3	16.95	2	16.95	17.00	1	1,209	0.08%
2018/04/20	1	18.30	1	18.25	18.25	0	1,237	0.00%
2018/04/19	1	18.35	0	0.00	18.40	1	1,249	0.08%
2018/04/18	1	18.85	2	18.53	18.90	-1	1,252	-0.08%
2018/04/17	3	19.20	4	19.43	18.60	-1	1,266	-0.08%
2018/04/16	3	18.90	0	0.00	18.90	3	1,235	0.24%
2018/04/12	0	0.00	1.5	17.03	17.10	-1.5	1,250	-0.12%
2018/04/09	0.2	17.30	0	0.00	17.40	0.2	1,440	0.01%
2018/04/02	5	17.40	0	0.00	17.15	5	1,463	0.34%
2018/03/31	0	0.00	24	17.58	17.65	-24	1,464	-1.64%
2018/03/23	5	18.00	0	0.00	18.00	5	1,477	0.34%
2018/03/21	7	18.79	0	0.00	18.70	7	1,478	0.47%
2018/03/20	5	18.80	0	0.00	18.80	5	1,475	0.34%
2018/03/19	5	19.50	0	0.00	19.30	5	1,471	0.34%
2018/03/16	8	19.47	2	19.60	19.55	6	1,461	0.41%
2018/03/15	3	19.05	0	0.00	19.30	3	1,461	0.21%
2018/03/13	2	18.70	0	0.00	18.95	2	1,478	0.14%
2018/03/12	0	0.00	3	18.55	18.60	-3	1,495	-0.20%
2018/03/09	0	18.70	0	0.00	18.80	0	1,519	0.00%
2018/03/08	2	18.50	0	0.00	18.55	2	1,536	0.13%
2018/03/07	0.2	18.95	0	0.00	19.05	0.2	1,543	0.01%
2018/03/05	4	20.05	0	0.00	19.15	4	1,613	0.25%
2018/02/26	0	0.00	3	20.30	19.65	-3	1,656	-0.18%
2018/02/23	3	19.90	1	20.05	19.95	2	1,691	0.12%
2018/02/22	1	19.45	0	0.00	19.35	1	1,771	0.06%
2018/02/21	2	18.48	3	19.03	19.10	-1	1,851	-0.05%
2018/02/07	0	0.00	10	19.00	19.10	-10	1,862	-0.54%
2018/02/06	1	20.20	3	20.50	19.55	-2	1,861	-0.11%
2018/02/05	1	21.20	1	21.90	21.70	0	1,841	0.00%
2018/02/02	2	22.58	5	22.35	22.40	-3	1,860	-0.16%
2018/01/30	2	23.00	7	23.84	23.00	-5	2,082	-0.24%
2018/01/29	1	25.00	0	0.00	24.25	1	2,077	0.05%
2018/01/26	9	24.22	13	24.18	24.75	-4	2,093	-0.19%
2018/01/25	13	23.19	15	23.53	23.00	-2	2,111	-0.09%
2018/01/24	19	24.54	15	23.85	24.35	4	2,073	0.19%
2018/01/23	20	22.46	7	22.05	22.65	13	1,960	0.66%
2018/01/17	4	21.58	3	21.95	21.30	1	2,106	0.05%
2018/01/16	1	21.35	0	0.00	21.45	1	2,200	0.05%
2018/01/15	3	21.60	3	21.95	21.45	0	2,246	0.00%
2018/01/11	1	21.30	1	21.95	21.60	0	2,473	0.00%
2018/01/10	3	20.60	0	0.00	20.65	3	2,563	0.12%
2018/01/09	1	20.60	0	0.00	20.55	1	2,702	0.04%
2018/01/08	2	21.40	0	0.00	21.20	2	2,751	0.07%
2018/01/05	6	22.23	3	22.60	22.05	3	2,816	0.11%
2018/01/04	2	22.88	23	23.11	22.70	-21	2,896	-0.73%
2018/01/03	6	21.50	6	21.71	22.20	0	2,905	0.00%
2018/01/02	0	0.00	4	19.10	20.20	-4	2,955	-0.14%