博智 (8155)-元富-板橋券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	141.67	5	134.50	134.50	1	1,107	0.09%
2024/04/19	1	146.00	1	147.50	141.50	0	1,101	0.00%
2024/04/18	6	154.00	12	153.42	150.00	-6	1,078	-0.56%
2024/04/17	4	160.50	5	160.60	158.00	-1	1,062	-0.09%
2024/04/16	7	157.14	0	0.00	155.50	7	1,006	0.70%
2024/04/11	3	159.50	1	157.50	160.00	2	907	0.22%
2024/04/10	0	0.00	1	156.00	157.00	-1	854	-0.12%
2024/04/09	1	157.50	1	157.50	157.00	0	830	0.00%
2024/04/08	0	0.00	0.3	149.00	148.50	-0.3	787	-0.04%
2024/03/27	0	0.00	13	145.65	144.00	-13	760	-1.71%
2024/03/26	10	151.25	6	152.33	146.00	4	764	0.52%
2024/03/22	0	0.00	1	145.00	144.00	-1	707	-0.14%
2024/03/20	2	140.50	0	0.00	140.00	2	718	0.28%
2024/03/19	0	0.00	3	138.83	143.00	-3	725	-0.41%
2024/03/18	1	129.50	1	130.00	130.00	0	718	0.00%
2024/03/15	2	132.50	0	0.00	133.00	2	739	0.27%
2024/03/13	1	133.99	1	134.00	133.00	0	850	0.00%
2024/03/12	0	137.00	0	0.00	136.00	0	1,024	0.00%
2024/03/11	0	0.00	0.5	138.00	138.00	-0.5	1,053	-0.05%
2024/03/08	4	138.25	0	0.00	137.00	4	1,092	0.37%
2024/03/07	2	144.50	0	0.00	142.50	2	1,154	0.17%
2024/03/05	1	145.50	0	0.00	145.50	1	1,261	0.08%
2024/03/01	0	0.00	1	144.00	144.00	-1	1,285	-0.08%
2024/02/29	0	0.00	1	142.50	144.50	-1	1,287	-0.08%
2024/02/27	1.1	143.10	0	0.00	142.50	1.1	1,291	0.08%
2024/02/23	0	0.00	1	149.50	146.00	-1	1,288	-0.08%
2024/02/22	0	147.50	0	0.00	146.50	0	1,284	0.00%
2024/02/21	4	146.63	0	0.00	146.50	4	1,282	0.31%
2024/02/16	0	0.00	5	146.50	153.50	-5	1,285	-0.39%
2024/02/15	5.5	143.09	0	0.00	143.50	5.5	1,250	0.44%
2024/02/05	0.5	146.00	0	0.00	145.00	0.5	1,244	0.04%
2024/02/02	0	0.00	1	148.00	147.50	-1	1,253	-0.08%
2024/02/01	0	0.00	2	148.00	148.00	-2	1,257	-0.16%
2024/01/31	3	151.00	2	150.00	149.00	1	1,258	0.08%
2024/01/30	1	149.50	3	149.17	149.00	-2	1,253	-0.16%
2024/01/29	1	145.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	1	147.50	0	0.00	146.00	1	1,244	0.08%
2024/01/18	1	150.00	1	149.00	148.50	0	1,171	0.00%
2024/01/17	0	0.00	1	157.00	155.50	-1	1,167	-0.09%
2024/01/16	1	157.00	2	160.00	157.50	-1	1,167	-0.09%
2024/01/04	0.3	150.00	0	0.00	149.00	0.3	1,199	0.03%
2023/12/28	1	150.50	1	154.00	154.50	0	1,254	0.00%
2023/12/27	1	153.50	0	0.00	153.50	1	1,258	0.08%
2023/12/22	0	0.00	2	157.50	156.00	-2	1,310	-0.15%
2023/12/21	3	162.00	2	162.00	160.50	1	1,316	0.08%
2023/12/20	10	156.50	0	0.00	157.00	10	1,335	0.75%
2023/12/19	0.1	158.00	0	0.00	157.00	0.1	1,342	0.01%
2023/12/18	1.1	158.47	1.6	160.35	158.00	-0.5	1,347	-0.04%
2023/12/15	2	164.75	0	0.00	162.50	2	1,369	0.15%
2023/12/14	3	164.83	6	165.25	163.50	-3	1,421	-0.21%
2023/12/13	1	165.00	1	166.50	166.50	0	1,461	0.00%
2023/12/12	4	165.63	1.1	164.98	165.50	3	1,518	0.19%
2023/12/11	0	0.00	1	164.00	161.00	-1	1,577	-0.06%
2023/12/08	1	167.00	0	0.00	161.50	1	1,628	0.06%
2023/12/07	4.6	162.86	4	163.78	164.00	0.6	1,578	0.04%
2023/12/06	0	0.00	1	151.00	156.00	-1	1,448	-0.07%
2023/12/05	4.1	153.51	2	154.25	153.00	2.1	1,415	0.14%
2023/12/04	0	0.00	6	154.58	157.50	-6	1,386	-0.43%
2023/12/01	7	152.21	0	0.00	151.00	7	1,327	0.53%
2023/11/30	3	150.00	2	151.75	150.50	1	1,300	0.08%
2023/11/29	2	146.00	2	141.25	144.50	0	1,287	0.00%
2023/11/28	3	135.50	0	0.00	134.50	3	1,268	0.24%
2023/11/13	1	133.00	0	0.00	132.50	1	1,350	0.07%
2023/11/08	0	0.00	1	132.50	133.00	-1	1,376	-0.07%
2023/11/07	2	133.00	3	132.83	133.00	-1	1,392	-0.07%
2023/11/02	0	0.00	2	127.50	126.50	-2	1,600	-0.12%
2023/11/01	1	122.00	0	0.00	122.00	1	1,642	0.06%
2023/10/27	1	126.00	0	0.00	125.50	1	1,712	0.06%
2023/10/26	1	126.50	1	126.50	126.50	0	1,760	0.00%
2023/10/23	1	130.00	1	132.00	130.00	0	1,865	0.00%
2023/10/20	1	130.00	0	0.00	129.50	1	1,926	0.05%
2023/10/17	1	136.50	0	0.00	135.00	1	2,052	0.05%
2023/10/12	0	140.50	0	0.00	141.00	0	2,347	0.00%
2023/10/11	2	138.25	2	139.00	139.00	0	2,475	0.00%
2023/10/06	2.1	143.26	1	142.50	142.50	1.1	2,742	0.04%
2023/10/04	1	152.00	0	0.00	152.00	1	2,897	0.03%
2023/10/03	0	0.00	2	156.50	154.50	-2	2,904	-0.07%
2023/10/02	3	157.83	3	157.50	156.50	0	2,899	0.00%
2023/09/28	2	154.00	2	152.00	151.00	0	2,876	0.00%
2023/09/27	3	152.83	1	150.50	153.00	2	2,881	0.07%
2023/09/26	0	0.00	5	155.80	152.50	-5	2,897	-0.17%
2023/09/25	6	156.08	4	156.63	156.50	2	2,898	0.07%
2023/09/22	2	152.00	0	0.00	152.00	2	2,872	0.07%
2023/09/21	2.1	149.52	5	150.80	150.00	-2.9	2,870	-0.10%
2023/09/20	2.1	153.48	8	152.44	152.00	-5.9	2,865	-0.21%
2023/09/19	12	156.83	10	157.85	154.50	2	2,847	0.07%
2023/09/18	7	158.36	3	156.50	158.50	4	2,789	0.14%
2023/09/15	5	155.40	3	156.17	156.50	2	2,726	0.07%
2023/09/14	3	155.00	3	151.67	154.50	0	2,672	0.00%
2023/09/13	0	0.00	3	148.17	148.50	-3	2,593	-0.12%
2023/09/06	0	0.00	1	145.50	145.00	-1	2,526	-0.04%
2023/09/04	0	0.00	1	146.50	146.00	-1	2,561	-0.04%
2023/08/31	0	0.00	1	138.00	137.50	-1	2,595	-0.04%
2023/08/29	1	133.00	1	132.00	131.50	0	2,657	0.00%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/24	1	140.50	0	0.00	139.00	1	2,724	0.04%
2023/08/18	2	143.00	7	144.21	142.00	-5	2,881	-0.17%
2023/08/17	26	143.60	21	144.00	145.50	5	2,880	0.17%
2023/08/16	0	0.00	1	136.50	139.50	-1	2,871	-0.03%
2023/08/11	1	142.50	1	143.00	140.00	0	2,895	0.00%
2023/08/10	4	144.88	2	142.25	140.50	2	2,893	0.07%
2023/08/09	7	150.21	5	151.50	155.00	2	2,820	0.07%
2023/08/08	2	150.75	1	150.50	151.00	1	2,758	0.04%
2023/08/07	3	148.50	1	149.50	154.00	2	2,715	0.07%
2023/08/04	1	142.50	2	143.00	144.50	-1	2,672	-0.04%
2023/08/02	3	150.33	2	149.25	146.00	1	2,662	0.04%
2023/08/01	1	158.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	160.50	2	156.75	155.00	-1	2,639	-0.04%
2023/07/28	1	153.50	2.1	155.52	154.50	-1.1	2,620	-0.04%
2023/07/27	1	160.50	1	159.50	158.50	0	2,610	0.00%
2023/07/26	2	173.25	1	172.00	171.00	1	2,591	0.04%
2023/07/25	3	178.00	5	176.80	171.50	-2	2,591	-0.08%
2023/07/24	2	177.75	2	179.25	176.00	0	2,559	0.00%
2023/07/21	1	179.00	2	176.50	179.00	-1	2,546	-0.04%
2023/07/20	14	183.29	14	184.79	178.00	0	2,542	0.00%
2023/07/19	2	183.50	1	184.00	180.00	1	2,490	0.04%
2023/07/18	16.1	181.94	15	182.47	183.00	1.1	2,465	0.04%
2023/07/17	3	174.83	4	179.00	175.00	-1	2,353	-0.04%
2023/07/14	17	186.76	23	186.63	186.50	-6	2,360	-0.25%
2023/07/13	27	178.80	15	177.83	180.50	12	2,367	0.51%
2023/07/12	13	163.54	12.1	167.45	172.00	0.9	2,106	0.04%
2023/07/11	6	154.00	12.3	152.74	156.50	-6.3	2,044	-0.31%
2023/07/10	1	144.50	1	147.50	146.00	0	1,985	0.00%
2023/07/07	1	142.50	1	144.50	143.00	0	2,019	0.00%
2023/07/06	0	0.00	2	147.00	143.50	-2	2,076	-0.10%
2023/07/05	2	144.00	12	145.25	146.00	-10	2,066	-0.48%
2023/07/04	18	143.47	12	144.63	143.00	6	2,058	0.29%
2023/07/03	0	0.00	5.1	142.02	141.50	-5.1	2,041	-0.25%
2023/06/30	0	0.00	1	138.00	138.50	-1	2,074	-0.05%
2023/06/28	7	139.79	4	139.13	139.50	3	2,104	0.14%
2023/06/27	1	139.02	0	0.00	137.50	1	2,126	0.05%
2023/06/26	3	135.50	0	0.00	136.50	3	2,174	0.14%
2023/06/20	4.2	140.65	3	135.00	137.00	1.2	2,290	0.05%
2023/06/19	1.1	140.60	0	0.00	140.00	1.1	2,360	0.05%
2023/06/16	2	140.25	0	0.00	139.00	2	2,354	0.08%
2023/06/15	0	144.50	0	0.00	143.50	0	2,336	0.00%
2023/06/13	0.1	148.00	1.5	147.50	147.00	-1.5	2,345	-0.06%
2023/06/12	2.5	149.30	1	147.00	146.50	1.5	2,340	0.06%
2023/06/09	2	153.75	0.4	156.00	156.00	1.6	2,323	0.07%
2023/06/08	3.4	151.65	12	149.75	151.00	-8.6	2,323	-0.37%
2023/06/07	19.6	155.50	10	155.95	156.00	9.6	2,360	0.40%
2023/06/06	4.5	152.28	4	152.63	152.50	0.5	2,422	0.02%
2023/06/05	5	149.20	5	149.50	151.00	0	2,366	0.00%
2023/06/02	40	147.43	40	145.53	144.50	0	2,324	0.00%
2023/06/01	2	143.50	0	0.00	143.00	2	2,308	0.09%
2023/05/31	1	149.50	0	0.00	147.00	1	2,296	0.04%
2023/05/29	3	156.67	2	157.00	152.50	1	2,243	0.04%
2023/05/26	1	156.00	0	0.00	155.50	1	2,234	0.04%
2023/05/25	2	152.25	4	162.00	163.00	-2	2,200	-0.09%
2023/05/24	1	149.50	3	149.17	149.50	-2	2,123	-0.09%
2023/05/23	3	144.00	3	145.33	149.50	0	2,119	0.00%
2023/05/22	0	0.00	1	142.50	143.50	-1	2,099	-0.05%
2023/05/19	3	139.33	4	138.63	138.00	-1	2,097	-0.05%
2023/05/18	2	135.00	1	136.00	133.50	1	2,079	0.05%
2023/05/17	2	129.50	1	131.00	131.50	1	2,071	0.05%
2023/05/15	0	0.00	2	132.50	134.00	-2	2,090	-0.10%
2023/05/11	1	138.00	2	140.00	139.00	-1	2,094	-0.05%
2023/05/09	0	0.00	3	146.50	146.00	-3	2,110	-0.14%
2023/05/05	0	0.00	1	153.50	148.00	-1	2,112	-0.05%
2023/05/04	1	158.50	2	155.50	153.50	-1	2,104	-0.05%
2023/05/03	10	158.55	2	156.00	156.00	8	2,090	0.38%
2023/05/02	2	158.50	2	156.50	156.50	0	2,086	0.00%
2023/04/28	15	156.87	12	157.00	156.00	3	2,094	0.14%
2023/04/27	1	148.00	1	149.50	149.50	0	2,118	0.00%
2023/04/26	0	0.00	2	146.00	148.00	-2	2,129	-0.09%
2023/04/25	6	148.08	4	143.00	143.00	2	2,105	0.09%
2023/04/24	2	154.50	2	152.00	153.00	0	2,061	0.00%
2023/04/21	3	159.00	5	159.60	150.50	-2	2,050	-0.10%
2023/04/20	4	153.75	2	157.00	157.00	2	1,998	0.10%
2023/04/19	13	165.19	15.1	161.11	160.00	-2.1	1,961	-0.11%
2023/04/18	4	151.25	8.1	158.37	157.00	-4.1	1,887	-0.21%
2023/04/14	0	0.00	0.1	140.00	138.00	-0.1	1,721	-0.01%
2023/04/13	2	135.00	1	134.50	134.50	1	1,686	0.06%
2023/04/12	13	139.85	14	141.18	139.00	-1	1,660	-0.06%
2023/04/11	4.1	136.17	7	134.86	135.50	-3	1,623	-0.18%
2023/04/10	2	129.50	0	0.00	129.00	2	1,565	0.13%
2023/04/07	1.2	127.08	0.2	127.50	127.00	1	1,563	0.06%
2023/03/31	0	0.00	1.2	132.00	132.00	-1.2	1,554	-0.08%
2023/03/30	2	128.25	1.6	129.16	129.00	0.4	1,511	0.03%
2023/03/29	2	128.00	1	129.00	126.50	1	1,504	0.07%
2023/03/27	1	128.50	2	131.75	131.00	-1	1,479	-0.07%
2023/03/24	2	132.50	1	131.50	131.50	1	1,438	0.07%
2023/03/22	1	126.50	13	126.73	130.50	-12	1,313	-0.91%
2023/03/16	0	0.00	11	115.95	114.00	-11	1,231	-0.89%
2023/03/14	10	121.50	1	119.00	119.50	9	1,272	0.71%
2023/03/13	1	124.00	0	0.00	122.50	1	1,297	0.08%
2023/03/10	12	128.00	1	127.50	122.50	11	1,293	0.85%
2023/03/09	3	127.83	7	127.14	134.50	-4	1,273	-0.31%
2023/03/08	1	122.00	0	0.00	122.50	1	1,197	0.08%
2023/03/07	2	121.50	1	122.00	121.00	1	1,249	0.08%
2023/03/06	0	0.00	1	120.00	121.50	-1	1,329	-0.08%
2023/03/03	2	120.00	6	118.50	118.50	-4	1,390	-0.29%
2023/03/02	2	120.25	20	120.00	121.00	-18	1,468	-1.23%
2023/03/01	1	120.00	1	120.00	121.50	0	1,500	0.00%
2023/02/24	0	0.00	2	123.50	123.50	-2	1,526	-0.13%
2023/02/23	5	123.50	0	0.00	123.00	5	1,526	0.33%
2023/02/22	1	118.50	1	120.00	120.50	0	1,580	0.00%
2023/02/20	3	122.83	1	122.00	123.00	2	1,637	0.12%
2023/02/17	2	120.50	2	121.00	122.00	0	1,634	0.00%
2023/02/15	21	118.52	0	0.00	118.00	21	1,631	1.29%
2023/02/13	0	0.00	12	122.29	120.50	-12	1,619	-0.74%
2023/02/10	0	0.00	3	121.50	122.50	-3	1,581	-0.19%
2023/02/09	1	120.00	1	118.00	118.00	0	1,561	0.00%
2023/02/08	11	119.59	1	121.00	119.50	10	1,567	0.64%
2023/02/03	5	119.10	0	0.00	116.50	5	1,574	0.32%
2023/02/01	2	121.50	3	121.33	121.00	-1	1,544	-0.06%
2023/01/31	1	120.50	0.2	119.50	119.00	0.8	1,529	0.05%
2023/01/30	0	0.00	2	120.00	118.00	-2	1,511	-0.13%
2023/01/16	0	0.00	3	111.83	113.00	-3	1,424	-0.21%
2023/01/13	2	105.00	0	0.00	105.00	2	1,380	0.14%
2023/01/11	0	0.00	2	112.25	109.00	-2	1,378	-0.15%
2023/01/10	0	0.00	1	109.50	111.50	-1	1,382	-0.07%
2023/01/06	1	110.50	0	0.00	111.00	1	1,383	0.07%
2023/01/03	0	0.00	2	102.50	103.00	-2	1,382	-0.14%
2022/12/30	0	0.00	2	100.75	101.50	-2	1,384	-0.14%
2022/12/29	0	0.00	1	101.50	101.50	-1	1,389	-0.07%
2022/12/22	1	112.50	4	112.88	109.50	-3	1,416	-0.21%
2022/12/21	1	109.00	0	0.00	110.50	1	1,429	0.07%
2022/12/20	3	110.83	1	114.50	109.00	2	1,429	0.14%
2022/12/19	2	110.25	0	0.00	110.00	2	1,418	0.14%
2022/12/16	2	112.00	0	0.00	110.00	2	1,413	0.14%
2022/12/15	2	115.00	1	115.00	116.00	1	1,393	0.07%
2022/12/14	1	114.00	2	114.25	115.00	-1	1,392	-0.07%
2022/12/12	2	115.50	1	115.50	115.00	1	1,384	0.07%
2022/12/08	1	117.50	2	118.25	117.00	-1	1,363	-0.07%
2022/12/07	3	120.00	4	117.88	115.50	-1	1,344	-0.07%
2022/12/06	1	125.50	25	125.80	123.50	-24	1,308	-1.83%
2022/12/05	1	129.00	2	126.00	125.00	-1	1,285	-0.08%
2022/12/02	0	0.00	1	123.00	122.50	-1	1,245	-0.08%
2022/12/01	21	121.50	0	0.00	122.00	21	1,224	1.72%
2022/11/30	6	119.33	1	119.00	119.00	5	1,180	0.42%
2022/11/29	4	119.00	4	119.75	119.50	0	1,181	0.00%
2022/11/28	5	120.00	1	119.50	120.50	4	1,131	0.35%
2022/11/25	8	116.13	2	117.00	118.00	6	1,054	0.57%
2022/11/24	5	114.90	6	116.17	116.00	-1	989	-0.10%
2022/11/23	1	109.50	1	110.00	109.00	0	913	0.00%
2022/11/22	4	107.38	4	107.25	110.50	0	892	0.00%
2022/11/21	1	106.00	1	105.50	105.00	0	864	0.00%
2022/11/18	4	111.38	0	0.00	109.50	4	852	0.47%
2022/11/17	0	0.00	4	106.00	112.00	-4	788	-0.51%
2022/11/16	0	0.00	1	102.50	102.00	-1	761	-0.13%
2022/11/15	0	0.00	11	99.66	98.80	-11	748	-1.47%
2022/11/14	0	0.00	2	98.50	99.00	-2	762	-0.26%
2022/11/11	12	97.35	5	97.80	97.10	7	809	0.86%
2022/11/10	0.1	97.50	0	0.00	97.60	0.1	809	0.01%
2022/11/08	2	97.80	2	96.50	95.00	0	872	0.00%
2022/11/07	6	95.30	0	0.00	95.30	6	895	0.67%
2022/11/04	0	0.00	2	96.80	96.70	-2	934	-0.21%
2022/11/02	2	96.30	2	95.10	95.20	0	969	0.00%
2022/10/25	0	0.00	2	85.00	85.00	-2	1,052	-0.19%
2022/10/24	0	0.00	2	89.00	87.00	-2	1,074	-0.19%
2022/10/20	1	86.50	0	0.00	86.40	1	1,125	0.09%
2022/10/19	0	0.00	1	90.30	89.00	-1	1,141	-0.09%
2022/10/18	6	90.10	0	0.00	90.50	6	1,154	0.52%
2022/10/17	0	0.00	1	86.80	86.80	-1	1,170	-0.09%
2022/10/14	1	88.90	1	88.20	88.80	0	1,204	0.00%
2022/10/13	0	0.00	11	86.15	84.30	-11	1,222	-0.90%
2022/10/12	1	88.90	4	89.30	89.00	-3	1,235	-0.24%
2022/10/07	2	96.00	0	0.00	96.00	2	1,256	0.16%
2022/10/05	7	98.41	0	0.00	97.00	7	1,256	0.56%
2022/10/04	0	0.00	4	98.25	98.50	-4	1,255	-0.32%
2022/10/03	0	0.00	1	94.00	95.50	-1	1,253	-0.08%
2022/09/30	1	93.10	0	0.00	93.30	1	1,256	0.08%
2022/09/29	5	91.92	4	91.40	91.00	1	1,251	0.08%
2022/09/28	3	97.70	0	95.60	93.10	3	1,241	0.24%
2022/09/27	3	99.90	1	98.50	101.50	2	1,234	0.16%
2022/09/26	0	0.00	2	99.25	98.50	-2	1,257	-0.16%
2022/09/23	0	0.00	2	106.00	104.50	-2	1,267	-0.16%
2022/09/22	2	106.50	0	0.00	107.00	2	1,275	0.16%
2022/09/15	0	0.00	1	112.98	110.00	-1	1,346	-0.08%
2022/09/06	1	109.50	0	0.00	109.00	1	1,577	0.06%
2022/09/05	5	117.80	3	110.67	110.00	2	1,572	0.13%
2022/09/02	0	0.00	3	123.67	121.50	-3	1,551	-0.19%
2022/09/01	4	122.13	1	123.00	120.00	3	1,560	0.19%
2022/08/31	5	123.90	4	125.50	124.00	1	1,564	0.06%
2022/08/30	0	0.00	2	126.50	124.50	-2	1,564	-0.13%
2022/08/29	2	123.50	2	123.99	122.00	0	1,559	0.00%
2022/08/26	1.1	127.18	0	0.00	129.00	1.1	1,545	0.07%
2022/08/25	2	128.75	2	128.75	128.00	0	1,537	0.00%
2022/08/24	6	128.08	5	126.40	126.00	1	1,533	0.07%
2022/08/23	1	127.50	1	128.00	127.50	0	1,527	0.00%
2022/08/22	5	128.60	5	127.10	126.00	0	1,527	0.00%
2022/08/19	5	130.90	7	130.79	129.50	-2	1,512	-0.13%
2022/08/18	16	128.78	11	131.77	131.00	5	1,497	0.33%
2022/08/17	4	127.75	7	126.79	127.50	-3	1,448	-0.21%
2022/08/16	21	125.43	18	125.89	127.00	3	1,445	0.21%
2022/08/15	21	122.17	21	123.48	123.50	0	1,434	0.00%
2022/08/12	9	117.33	12	119.17	120.50	-3	1,412	-0.21%
2022/08/11	5	116.90	2	117.25	114.00	3	1,404	0.21%
2022/08/10	1	111.50	2	113.50	113.50	-1	1,394	-0.07%
2022/08/09	2	109.00	2	111.50	110.50	0	1,380	0.00%
2022/08/05	1	104.00	1	105.50	105.50	0	1,416	0.00%
2022/08/04	0	98.30	0	0.00	101.00	0	1,422	0.00%
2022/08/03	2	104.25	1	103.00	103.00	1	1,457	0.07%
2022/07/29	1	109.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	2	114.49	0	0.00	109.00	2	1,565	0.13%
2022/07/26	4	125.63	2	122.50	122.50	2	1,529	0.13%
2022/07/25	3	132.00	3	129.00	129.00	0	1,535	0.00%
2022/07/21	1	129.50	2	133.75	136.50	-1	1,510	-0.07%
2022/07/20	1	129.50	0	0.00	129.00	1	1,473	0.07%
2022/07/19	1	129.00	0	0.00	126.50	1	1,461	0.07%
2022/07/06	0	112.50	0	0.00	111.00	0	1,599	0.00%
2022/07/04	0	111.50	0	0.00	114.00	0	1,724	0.00%
2022/07/01	0	115.00	0	0.00	113.00	0	1,728	0.00%
2022/06/27	5	125.70	5	126.50	126.00	0	1,818	0.00%
2022/06/21	0	120.00	0	0.00	130.50	0	2,248	0.00%
2022/06/20	0.1	130.08	0	0.00	130.00	0.1	2,358	0.00%
2022/06/16	2	149.50	2	150.75	143.50	0	2,537	0.00%
2022/06/13	1	147.00	1	148.50	148.00	0	2,764	0.00%
2022/06/10	5	148.60	4	149.38	151.00	1	2,810	0.04%
2022/05/27	1	163.50	1	160.50	160.50	0	3,201	0.00%
2022/05/25	2	162.50	0	162.00	162.00	2	3,281	0.06%
2022/05/23	1	169.00	1	163.50	162.00	0	3,314	0.00%
2022/05/19	1	164.00	3	163.67	170.00	-2	3,425	-0.06%
2022/05/17	1	170.00	1	168.51	166.00	0	3,396	0.00%
2022/05/16	0	0.00	1	168.00	165.00	-1	3,456	-0.03%
2022/05/13	4	167.50	4	166.50	166.50	0	3,463	0.00%
2022/05/12	0	0.00	1	164.50	158.00	-1	3,466	-0.03%
2022/05/11	5	168.00	3	167.00	167.00	2	3,482	0.06%
2022/05/10	2	162.00	3	159.67	161.50	-1	3,470	-0.03%
2022/05/09	7	153.50	6	153.33	153.00	1	3,472	0.03%
2022/05/06	6	155.00	6	156.83	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	155.00	158.00	-1	3,550	-0.03%
2022/05/03	1	140.50	1	141.50	142.00	0	3,689	0.00%
2022/04/25	1	145.00	0	0.00	144.50	1	4,314	0.02%
2022/04/22	1	149.50	11	160.45	150.00	-10	4,419	-0.23%
2022/04/21	5	161.00	5	160.00	160.00	0	4,435	0.00%
2022/04/20	10	159.50	0	0.00	159.50	10	4,481	0.22%
2022/04/19	1	164.50	1	165.52	163.50	0	4,542	0.00%
2022/04/18	1	167.00	1	166.00	166.00	0	4,554	0.00%
2022/04/15	3	179.50	3	177.00	177.00	0	4,571	0.00%
2022/04/13	4	179.63	4	180.13	180.00	0	4,649	0.00%
2022/04/12	4	181.75	5	180.50	180.00	-1	4,786	-0.02%
2022/04/11	5	178.30	6	181.00	183.00	-1	4,775	-0.02%
2022/04/08	3	190.50	3	175.50	175.50	0	4,731	0.00%
2022/04/07	3	192.00	1	195.00	186.00	2	4,677	0.04%
2022/04/01	3	198.00	3	196.00	196.00	0	4,755	0.00%
2022/03/31	1	206.00	3	203.67	198.50	-2	4,795	-0.04%
2022/03/30	4	207.63	5	204.40	203.00	-1	4,849	-0.02%
2022/03/29	17	211.41	17	206.74	207.00	0	4,937	0.00%
2022/03/28	13	198.46	15	203.47	213.00	-2	4,906	-0.04%
2022/03/25	21	201.80	21	204.69	200.00	0	4,822	0.00%
2022/03/24	6	194.17	5	196.90	198.00	1	4,644	0.02%
2022/03/23	4	194.00	8	192.81	196.00	-4	4,522	-0.09%
2022/03/22	13	183.27	9	180.67	183.00	4	4,351	0.09%
2022/03/21	4	199.63	0	0.00	195.00	4	4,289	0.09%
2022/03/18	17	203.38	20	208.48	216.50	-3	4,318	-0.07%
2022/03/17	5	197.70	8	197.50	197.00	-3	4,205	-0.07%
2022/03/16	2	194.00	0	0.00	193.00	2	4,131	0.05%
2022/03/15	6	192.08	5	191.10	189.50	1	4,103	0.02%
2022/03/14	4	196.50	3	197.17	191.50	1	4,064	0.02%
2022/03/11	3	192.83	4	194.38	193.00	-1	4,007	-0.02%
2022/03/10	1	183.00	7	189.64	191.50	-6	3,926	-0.15%
2022/03/09	1	176.50	1	177.50	174.50	0	3,862	0.00%
2022/03/08	3	176.17	3	164.00	164.00	0	3,845	0.00%
2022/03/04	1	185.00	1	187.00	184.50	0	3,832	0.00%
2022/03/03	3	193.67	4	197.25	190.00	-1	3,826	-0.03%
2022/03/02	5	190.50	2	191.25	192.00	3	3,759	0.08%
2022/03/01	3	189.17	1	189.50	189.50	2	3,740	0.05%
2022/02/25	1	187.00	14	192.61	188.00	-13	3,719	-0.35%
2022/02/24	9	187.44	2	186.00	180.50	7	3,665	0.19%
2022/02/23	7	192.29	1	192.50	191.50	6	3,638	0.16%
2022/02/22	2	187.50	0	0.00	191.00	2	3,626	0.06%
2022/02/21	5	194.20	7	194.79	195.00	-2	3,581	-0.06%
2022/02/18	2	188.00	1	187.00	188.00	1	3,547	0.03%
2022/02/17	2	190.00	3	190.50	188.50	-1	3,559	-0.03%
2022/02/16	2	189.75	2	193.00	192.00	0	3,562	0.00%
2022/02/15	1	192.00	2	189.26	185.00	-1	3,503	-0.03%
2022/02/14	2	188.25	2	186.50	182.50	0	3,466	0.00%
2022/02/11	1	186.00	0	0.00	187.50	1	3,434	0.03%
2022/02/10	5	189.80	3	184.50	185.50	2	3,415	0.06%
2022/02/09	0	0.00	1	193.00	194.00	-1	3,361	-0.03%
2022/02/08	5	196.10	4	194.50	194.50	1	3,297	0.03%
2022/02/07	3	186.50	3	192.33	199.50	0	3,229	0.00%
2022/01/26	1	178.50	1	180.00	183.00	0	3,154	0.00%
2022/01/25	1	179.00	2	174.25	173.50	-1	3,108	-0.03%
2022/01/24	7	184.79	8	183.31	185.50	-1	3,151	-0.03%
2022/01/21	8	186.50	6	177.17	176.50	2	3,083	0.06%
2022/01/20	13	188.00	13	189.31	186.50	0	2,993	0.00%
2022/01/19	2	184.00	2	187.50	189.50	0	2,843	0.00%
2022/01/18	9	184.11	9	184.22	189.50	0	2,771	0.00%
2022/01/17	1	173.00	1	179.05	184.00	0	2,568	0.00%
2022/01/14	2	166.00	11	166.64	167.50	-9	2,466	-0.36%
2022/01/13	2	169.50	0	0.00	166.50	2	2,443	0.08%
2022/01/10	0	0.00	1	167.00	158.50	-1	2,333	-0.04%
2022/01/07	0	0.00	1	167.50	167.50	-1	2,374	-0.04%
2022/01/06	1	163.00	0	0.00	165.00	1	2,391	0.04%
2022/01/05	11	170.86	1	172.50	164.00	10	2,363	0.42%
2022/01/04	0	0.00	1	171.50	167.00	-1	2,294	-0.04%
2022/01/03	1	172.00	1	166.00	167.50	0	2,381	0.00%
2021/12/30	1	169.00	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	167.50	6	160.83	169.00	-5	2,397	-0.21%
2021/12/28	0	0.00	1	163.03	165.50	-1	2,376	-0.04%
2021/12/27	12	166.88	6	163.00	163.50	6	2,335	0.26%
2021/12/24	1	159.00	2	160.75	167.00	-1	2,303	-0.04%
2021/12/23	6	161.17	4	160.13	162.00	2	2,270	0.09%
2021/12/22	2	154.25	1	146.00	154.50	1	2,178	0.05%
2021/12/21	1	146.50	0	151.00	144.50	1	2,218	0.04%
2021/12/16	0	0.00	1	149.50	151.50	-1	2,591	-0.04%
2021/12/15	1	150.50	0	0.00	153.00	1	2,556	0.04%
2021/12/14	1	146.50	2	145.00	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	2	141.25	141.50	-2	2,349	-0.09%
2021/12/08	1	135.50	0	132.00	134.50	1	2,335	0.04%
2021/12/07	0	0.00	1	135.50	131.50	-1	2,320	-0.04%
2021/12/06	1	127.00	1	127.50	127.50	0	2,294	0.00%
2021/11/26	1	137.50	1	135.99	134.50	0	2,208	0.00%
2021/11/24	1	140.00	0	0.00	141.00	1	2,182	0.05%
2021/11/23	1	143.50	0	0.00	141.50	1	2,175	0.05%
2021/11/17	0	0.00	6	158.16	157.50	-6	2,128	-0.28%
2021/11/16	2	143.75	1	148.50	146.00	1	2,068	0.05%
2021/11/15	0	0.00	1	144.51	147.00	-1	2,049	-0.05%
2021/11/12	6	139.67	0	0.00	139.50	6	2,021	0.30%
2021/11/11	1	146.00	0	0.00	146.50	1	2,003	0.05%
2021/11/10	0	0.00	2	144.25	147.50	-2	1,994	-0.10%
2021/11/05	0	0.00	5	142.50	142.50	-5	1,973	-0.25%
2021/11/04	1	142.00	0	0.00	142.00	1	1,984	0.05%
2021/11/02	6	151.50	1	154.00	147.00	5	1,962	0.25%
2021/11/01	1	147.50	4	153.00	157.50	-3	1,901	-0.16%
2021/10/29	0	0.00	2	140.75	143.50	-2	1,821	-0.11%
2021/10/28	1	138.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	0	0.00	4	138.88	141.50	-4	1,799	-0.22%
2021/10/26	6	141.75	4	142.00	138.00	2	1,789	0.11%
2021/10/25	2	139.50	1	138.51	143.00	1	1,775	0.06%
2021/10/22	0	0.00	1	137.50	138.00	-1	1,773	-0.06%
2021/10/20	1	133.50	0	0.00	135.00	1	1,795	0.06%
2021/10/19	1	133.50	2	135.00	138.50	-1	1,859	-0.05%
2021/10/15	2	144.00	1	145.00	143.50	1	1,803	0.06%
2021/10/14	4	138.50	4	141.25	144.50	0	1,724	0.00%
2021/10/13	1	135.00	1	135.00	135.50	0	1,673	0.00%
2021/10/12	2	147.00	0	0.00	144.50	2	1,643	0.12%
2021/10/08	0	0.00	0	150.00	148.00	0	1,559	0.00%
2021/10/07	0	0.00	1	139.49	138.50	-1	1,456	-0.07%
2021/10/05	0	0.00	0	133.50	137.00	0	1,428	0.00%
2021/10/01	1	136.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	2	138.50	2	141.00	142.00	0	1,330	0.00%
2021/09/28	5	144.50	5	144.80	144.50	0	1,216	0.00%
2021/09/27	3	145.83	2	147.25	143.50	1	1,100	0.09%
2021/09/24	1	142.00	0	146.00	142.00	1	908	0.11%
2021/09/23	2	132.00	0	131.75	133.50	2	741	0.27%
2021/09/22	0	0.00	1	117.50	121.50	-1	675	-0.15%
2021/09/14	1	123.50	6	121.50	120.00	-5	675	-0.74%
2021/09/10	6	111.50	0	0.00	114.50	6	634	0.95%
2021/09/08	0	110.00	2	113.50	108.50	-2	638	-0.31%
2021/09/07	0	112.50	0	0.00	114.00	0	648	0.00%
2021/09/02	2	119.00	1	120.50	117.50	1	654	0.15%
2021/08/27	0	108.50	0	0.00	108.00	0	645	0.00%
2021/08/18	0	95.00	0	0.00	101.00	0	643	0.00%
2021/08/16	0.6	99.80	0	0.00	100.00	0.6	638	0.10%
2021/08/13	0	100.50	6	100.25	99.80	-6	638	-0.94%
2021/08/12	0	0.00	0	105.00	104.50	0	632	0.00%
2021/08/11	0	105.00	0	107.50	102.50	0	631	0.00%
2021/08/10	0	108.00	0	0.00	111.00	0	624	0.00%
2021/08/09	1	122.00	0	0.00	118.00	1	606	0.16%
2021/08/05	0	0.00	1	127.50	126.00	-1	608	-0.16%
2021/08/04	0	0.00	1	126.00	124.00	-1	613	-0.16%
2021/07/29	0	117.00	0	0.00	121.00	0	599	0.00%
2021/07/28	2	125.48	2	128.25	122.00	0	579	0.00%
2021/07/27	3	131.00	0	0.00	131.00	3	554	0.54%
2021/07/26	2.4	136.56	4	133.75	132.50	-1.6	536	-0.31%
2021/07/23	9	133.61	15	132.70	135.50	-6	494	-1.21%
2021/07/22	1	125.54	5	125.00	125.50	-4	406	-0.97%
2021/07/21	0	0.00	2	122.75	121.50	-2	385	-0.52%
2021/07/20	0	121.00	0	0.00	121.00	0	383	0.01%
2021/07/19	8.1	125.57	1	124.00	123.00	7.1	375	1.90%
2021/07/12	1	120.00	3	122.00	123.50	-2	325	-0.61%
2021/07/01	1	117.00	0	0.00	116.50	1	353	0.28%
2021/06/30	1	118.00	1	121.00	118.00	0	358	0.00%
2021/06/09	0	0.00	1	107.00	107.50	-1	377	-0.26%
2021/06/08	0	0.00	1	107.50	107.00	-1	379	-0.26%
2021/05/27	2	101.00	0	0.00	101.50	2	555	0.36%
2021/04/26	1	116.50	0	0.00	116.50	1	563	0.18%
2021/04/22	0	0.00	2	117.50	116.50	-2	572	-0.35%
2021/04/21	0	0.00	1	118.50	118.00	-1	573	-0.17%
2021/04/19	0	0.00	2	119.50	119.50	-2	580	-0.34%
2021/04/12	2	120.00	1	120.50	120.00	1	596	0.17%
2021/04/07	1.2	122.46	0.1	123.00	122.00	1.1	585	0.19%
2021/04/06	0	125.00	0	0.00	125.00	0	577	0.00%
2021/04/01	2	127.00	0	0.00	127.50	2	591	0.34%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	0.1	124.40	1	124.00	125.00	-1	607	-0.16%
2021/03/23	0	0.00	0.1	122.50	121.00	-0.1	751	-0.01%
2021/03/22	0	0.00	1	123.00	123.00	-1	884	-0.11%
2021/03/18	1	124.50	1	124.50	125.00	0	980	0.00%
2021/03/17	1	126.00	0	0.00	124.00	1	1,013	0.10%
2021/03/15	0	0.00	1	121.00	121.50	-1	1,124	-0.09%
2021/03/11	0	0.00	1	120.00	120.00	-1	1,203	-0.08%
2021/03/10	4	121.50	3	120.83	119.50	1	1,214	0.08%
2021/03/09	1	126.50	0	0.00	125.50	1	1,239	0.08%
2021/03/08	6	129.33	2	127.50	127.00	4	1,228	0.33%
2021/03/05	9	129.61	10	129.85	128.50	-1	1,215	-0.08%
2021/03/04	6	124.17	15	127.30	127.00	-9	1,152	-0.78%
2021/02/24	1	119.00	1	121.50	118.50	0	1,118	0.00%
2021/02/23	0	0.00	8	121.00	121.00	-8	1,115	-0.72%
2021/02/18	2	118.75	1	120.00	119.00	1	1,104	0.09%
2021/02/17	2	115.75	3	118.50	117.50	-1	1,102	-0.09%
2021/02/04	2	111.25	0	0.00	110.50	2	1,095	0.18%
2021/02/03	2	113.50	0	0.00	111.50	2	1,094	0.18%
2021/02/02	1	112.50	0	0.00	112.50	1	1,097	0.09%
2021/02/01	0	0.00	1	113.00	111.50	-1	1,104	-0.09%
2021/01/29	1	112.00	1	113.00	110.50	0	1,103	0.00%
2021/01/28	0	0.00	2	112.00	112.50	-2	1,104	-0.18%
2021/01/27	1	113.00	0	0.00	113.00	1	1,105	0.09%
2021/01/25	0	0.00	4	114.00	113.50	-4	1,107	-0.36%
2021/01/22	2	112.00	0	0.00	113.00	2	1,105	0.18%
2021/01/21	2	110.75	0	0.00	110.00	2	1,109	0.18%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2021/01/18	1	113.00	0	0.00	115.50	1	1,091	0.09%
2021/01/12	0	0.00	1	116.00	115.00	-1	1,084	-0.09%
2021/01/11	1	113.00	4	117.13	118.50	-3	1,080	-0.28%
2021/01/07	1	117.50	1	117.50	117.50	0	1,063	0.00%
2021/01/06	0	0.00	9	118.50	118.00	-9	1,058	-0.85%
2021/01/05	1	119.50	1	120.00	119.50	0	1,064	0.00%
2021/01/04	3	121.33	1	122.00	120.50	2	1,073	0.19%
2020/12/31	2	121.50	0	0.00	121.00	2	1,085	0.18%
2020/12/28	2	121.50	10	119.00	121.50	-8	1,120	-0.71%
2020/12/25	5	122.00	0	0.00	121.50	5	1,103	0.45%
2020/12/24	3	125.67	0	0.00	124.00	3	1,091	0.27%
2020/12/23	14	129.54	4	130.88	126.00	10	1,084	0.92%
2020/12/22	0	0.00	2	129.75	129.00	-2	1,076	-0.19%
2020/12/21	1	126.50	1	131.00	129.00	0	1,065	0.00%
2020/12/18	14	128.11	5	128.80	126.00	9	1,031	0.87%
2020/12/17	7	137.57	1	137.00	136.50	6	960	0.62%
2020/12/16	7	147.71	7	149.07	151.50	0	935	0.00%
2020/12/15	7.1	144.43	16.1	145.71	146.00	-8.9	802	-1.11%
2020/12/14	0	0.00	7	140.43	141.00	-7	721	-0.97%
2020/12/11	8.1	140.12	8	140.63	140.00	0.1	708	0.01%
2020/12/10	6	143.58	21	145.10	145.50	-15	683	-2.20%
2020/12/09	2	140.25	13	142.73	145.00	-11	634	-1.73%
2020/12/08	4	133.88	13	134.08	135.00	-9	570	-1.58%
2020/12/07	4	123.38	1	125.00	127.50	3	515	0.58%
2020/12/04	2	125.25	0	0.00	125.00	2	505	0.40%
2020/12/03	2	129.25	4	125.50	127.50	-2	499	-0.40%
2020/12/02	3	120.67	0	0.00	120.50	3	461	0.65%
2020/12/01	6	120.33	0	0.00	120.00	6	462	1.30%
2020/11/30	0	0.00	12	123.00	121.50	-12	465	-2.58%
2020/11/27	10	124.00	2	123.25	123.50	8	463	1.73%
2020/11/26	2	123.00	0	0.00	123.00	2	464	0.43%
2020/11/25	4	124.88	4	126.88	124.00	0	464	0.00%
2020/11/23	4	119.63	0	0.00	119.00	4	438	0.91%
2020/11/18	0	0.00	1	119.00	120.00	-1	444	-0.22%
2020/11/13	0	0.00	5	118.30	119.50	-5	486	-1.03%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	3	116.33	0	0.00	115.00	3	494	0.61%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/11/06	2	114.25	0	0.00	114.00	2	502	0.40%
2020/11/05	0	0.00	1	114.50	113.50	-1	511	-0.20%
2020/11/02	2	110.75	0	0.00	110.50	2	555	0.36%
2020/10/29	0	0.00	2	113.50	114.00	-2	569	-0.35%
2020/10/28	0	0.00	1	114.00	112.50	-1	571	-0.17%
2020/10/27	1	114.50	1	114.00	113.50	0	575	0.00%
2020/10/23	3	112.83	1	113.00	113.50	2	593	0.34%
2020/10/21	1	113.50	0	0.00	114.00	1	638	0.16%
2020/10/20	0	0.00	16	114.13	114.00	-16	654	-2.45%
2020/10/14	16	118.94	0	0.00	118.00	16	699	2.29%
2020/10/13	0	0.00	2	119.25	118.00	-2	710	-0.28%
2020/10/08	5	124.00	5	125.00	123.00	0	710	0.00%
2020/10/07	0	0.00	1	126.50	124.00	-1	712	-0.14%
2020/10/05	0	0.00	1	110.50	111.00	-1	783	-0.13%
2020/09/30	0	0.00	4	110.50	112.00	-4	950	-0.42%
2020/09/23	1	120.50	1	121.50	120.00	0	1,170	0.00%
2020/09/21	1	125.00	0	0.00	121.50	1	1,196	0.08%
2020/09/17	1	122.00	0	0.00	122.00	1	1,207	0.08%
2020/09/14	1	119.00	0	0.00	119.00	1	1,257	0.08%
2020/09/11	1	119.50	0	0.00	116.00	1	1,263	0.08%
2020/09/10	2	120.50	0	0.00	120.00	2	1,269	0.16%
2020/09/08	1	121.50	0	0.00	123.50	1	1,295	0.08%
2020/09/07	3	123.33	0	0.00	121.00	3	1,324	0.23%
2020/09/04	0	0.00	1	125.50	125.00	-1	1,360	-0.07%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/08/31	1	124.50	0	0.00	125.00	1	1,541	0.06%
2020/08/27	0	0.00	1	129.50	127.50	-1	1,638	-0.06%
2020/08/25	2	126.25	0	0.00	127.50	2	1,734	0.12%
2020/08/24	1	125.50	0	0.00	125.50	1	1,749	0.06%
2020/08/20	1	120.50	1	123.50	120.00	0	1,802	0.00%
2020/08/19	0	0.00	1	132.50	131.50	-1	1,816	-0.06%
2020/08/18	1	135.00	0	0.00	134.50	1	1,877	0.05%
2020/08/13	1	136.50	0	0.00	134.50	1	1,948	0.05%
2020/08/12	0	0.00	1	136.50	138.00	-1	1,983	-0.05%
2020/08/10	1	139.00	1	140.50	138.50	0	2,089	0.00%
2020/08/06	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2020/08/05	1	139.00	1	136.50	137.00	0	2,160	0.00%
2020/08/03	5	134.00	5	134.50	133.00	0	2,305	0.00%
2020/07/31	1	131.00	1	132.00	132.50	0	2,329	0.00%
2020/07/30	0	0.00	1	130.00	130.50	-1	2,348	-0.04%
2020/07/28	2	133.25	4	136.00	128.00	-2	2,409	-0.08%
2020/07/27	6	139.17	0	0.00	136.50	6	2,442	0.25%
2020/07/24	1	143.50	2	145.25	140.50	-1	2,465	-0.04%
2020/07/22	0	0.00	1	146.00	145.00	-1	2,568	-0.04%
2020/07/21	1	142.00	0	0.00	143.00	1	2,599	0.04%
2020/07/20	2	140.75	1	141.00	142.50	1	2,691	0.04%
2020/07/16	0	0.00	1	143.00	143.50	-1	2,795	-0.04%
2020/07/15	0	0.00	2	146.00	142.50	-2	2,847	-0.07%
2020/07/13	2	144.75	0.5	145.00	144.50	1.5	3,353	0.04%
2020/07/10	12	150.67	9	151.22	145.50	3	3,449	0.09%
2020/07/09	4	161.00	17	160.26	159.00	-13	3,402	-0.38%
2020/07/08	11	149.09	6	149.83	151.50	5	3,271	0.15%
2020/07/07	8	148.00	14	147.14	144.00	-6	3,265	-0.18%
2020/07/06	5	149.50	3	147.50	149.00	2	3,303	0.06%
2020/07/03	9	149.89	1	150.00	149.50	8	3,353	0.24%
2020/06/30	8	143.50	8	141.63	144.00	0	3,471	0.00%
2020/06/29	2	141.00	2	139.50	139.00	0	3,571	0.00%
2020/06/23	1	141.00	1	143.00	141.50	0	3,773	0.00%
2020/06/19	0	0.00	1	146.50	146.50	-1	3,855	-0.03%
2020/06/16	0	0.00	1	143.50	146.00	-1	3,961	-0.03%
2020/06/15	1	141.50	0	0.00	139.50	1	4,012	0.02%
2020/06/12	2	139.25	2	140.25	142.00	0	4,094	0.00%
2020/06/11	14	146.79	8	146.69	143.00	6	4,253	0.14%
2020/06/10	9	154.11	0	0.00	149.00	9	4,367	0.21%
2020/06/09	1	153.00	1	154.50	153.50	0	4,443	0.00%
2020/06/08	1	150.50	3	151.67	150.00	-2	4,466	-0.04%
2020/06/04	1	147.00	1	146.50	145.50	0	4,673	0.00%
2020/06/03	1	144.50	0	0.00	144.50	1	4,741	0.02%
2020/06/02	0	0.00	2	152.25	148.50	-2	4,750	-0.04%
2020/06/01	2	152.50	1	153.00	155.00	1	4,775	0.02%
2020/05/29	0	0.00	1	147.50	148.50	-1	4,955	-0.02%
2020/05/27	1	151.00	1	148.50	146.00	0	5,101	0.00%
2020/05/26	2	146.25	1	146.50	146.50	1	5,147	0.02%
2020/05/25	2	142.00	2	144.25	145.00	0	5,207	0.00%
2020/05/22	0	0.00	1	152.00	148.00	-1	5,215	-0.02%
2020/05/21	1	153.00	1	154.00	153.00	0	5,257	0.00%
2020/05/20	1.2	153.67	0	0.00	153.00	1.2	5,368	0.02%
2020/05/19	4.3	154.45	0	0.00	154.00	4.3	5,451	0.08%
2020/05/18	3	156.17	5	154.50	157.50	-2	5,536	-0.04%
2020/05/15	6	151.50	0	0.00	154.50	6	5,531	0.11%
2020/05/14	0	0.00	1	156.00	153.00	-1	5,601	-0.02%
2020/05/13	1	155.00	6	153.42	156.00	-5	5,748	-0.09%
2020/05/12	5	162.50	2	162.00	157.50	3	5,739	0.05%
2020/05/11	16	169.91	9	173.50	163.00	7	5,759	0.12%
2020/05/08	2	166.25	3	166.17	166.50	-1	5,752	-0.02%
2020/05/07	1	169.00	10	165.85	167.00	-9	5,829	-0.15%
2020/05/06	1	166.00	4	164.13	166.00	-3	5,817	-0.05%
2020/05/05	24	165.96	5	167.60	163.00	19	5,851	0.32%
2020/05/04	3	162.83	0	0.00	162.50	3	5,815	0.05%
2020/04/30	4	166.38	7	167.36	165.50	-3	5,801	-0.05%
2020/04/29	1	163.00	1	165.50	163.00	0	5,745	0.00%
2020/04/28	10	164.75	11	166.32	163.50	-1	5,717	-0.02%
2020/04/27	3	163.17	3	162.67	161.50	0	5,652	0.00%
2020/04/24	10	160.75	4	161.75	159.00	6	5,608	0.11%
2020/04/23	6	162.75	10	163.95	161.00	-4	5,565	-0.07%
2020/04/22	1	158.00	7	159.36	157.00	-6	5,468	-0.11%
2020/04/21	12	158.29	7	160.29	155.00	5	5,450	0.09%
2020/04/20	3	156.00	3	159.17	156.50	0	5,365	0.00%
2020/04/17	18	168.44	7	166.86	161.00	11	5,311	0.21%
2020/04/16	8	163.44	10	165.40	173.50	-2	5,054	-0.04%
2020/04/15	10	156.95	15	157.40	158.00	-5	4,786	-0.10%
2020/04/14	3	153.17	4	152.75	153.00	-1	4,669	-0.02%
2020/04/13	2	150.50	2	152.00	149.00	0	4,642	0.00%
2020/04/10	10	151.60	7	150.00	151.00	3	4,609	0.07%
2020/04/09	1	155.00	1	152.00	152.00	0	4,552	0.00%
2020/04/08	3	155.83	5	157.20	158.50	-2	4,496	-0.04%
2020/04/07	4	154.88	4	154.50	152.50	0	4,434	0.00%
2020/04/06	2	153.50	3	153.00	155.00	-1	4,381	-0.02%
2020/04/01	4	150.00	6	150.25	149.50	-2	4,322	-0.05%
2020/03/31	12	156.04	11	155.05	152.00	1	4,258	0.02%
2020/03/30	7	147.86	7	150.29	156.50	0	4,149	0.00%
2020/03/27	10	154.20	5	151.10	146.00	5	4,070	0.12%
2020/03/26	12	143.83	15	142.73	147.00	-3	3,945	-0.08%
2020/03/25	2	134.00	1	134.00	134.00	1	3,846	0.03%
2020/03/24	6	119.58	9	119.83	122.00	-3	3,858	-0.08%
2020/03/23	3	113.50	12	112.54	111.00	-9	3,874	-0.23%
2020/03/20	14	124.46	5	124.00	122.00	9	3,874	0.23%
2020/03/19	13	123.69	15	122.97	117.00	-2	3,917	-0.05%
2020/03/18	11	140.14	8	140.19	130.00	3	3,889	0.08%
2020/03/17	14	145.39	11	144.50	144.00	3	3,794	0.08%
2020/03/16	10	146.35	13	147.73	144.00	-3	3,603	-0.08%
2020/03/13	9	131.67	9	129.39	142.00	0	3,451	0.00%
2020/03/12	5	138.90	5	137.60	137.00	0	3,313	0.00%
2020/03/11	7	151.36	8	152.19	148.00	-1	3,231	-0.03%
2020/03/10	13	151.00	12	149.33	151.00	1	3,143	0.03%
2020/03/09	2	153.75	2	154.00	151.00	0	2,970	0.00%
2020/03/06	6	150.75	7	152.79	150.00	-1	2,881	-0.03%
2020/03/05	8	159.31	8	156.38	157.50	0	2,830	0.00%
2020/03/04	21	167.12	23	160.65	156.50	-2	2,767	-0.07%
2020/03/03	26	160.44	19	165.42	167.50	7	2,542	0.28%
2020/03/02	24	148.54	24	150.79	152.50	0	2,444	0.00%
2020/02/27	4	139.75	5	145.00	139.00	-1	2,375	-0.04%
2020/02/26	8	154.56	13	152.81	151.00	-5	2,299	-0.22%
2020/02/25	2	150.75	1	147.50	152.00	1	2,204	0.05%
2020/02/24	4	148.75	4	148.63	148.00	0	2,138	0.00%
2020/02/21	18	145.89	14	146.54	149.00	4	2,087	0.19%
2020/02/20	8	137.81	5	137.80	143.00	3	1,964	0.15%
2020/02/19	41	138.06	41	135.30	134.50	0	1,894	0.00%
2020/02/18	5	133.90	7	133.64	130.50	-2	1,804	-0.11%
2020/02/17	19	129.89	15	131.40	135.50	4	1,765	0.23%
2020/02/14	26	123.83	28	123.86	123.50	-2	1,738	-0.12%
2020/02/13	1	119.50	3	118.33	117.50	-2	1,650	-0.12%
2020/02/12	9	117.17	4	117.25	117.00	5	1,667	0.30%
2020/02/11	4	114.88	4	116.13	115.00	0	1,612	0.00%
2020/02/10	11	109.45	10	112.95	113.00	1	1,502	0.07%
2020/02/06	0	0.00	3	101.47	105.00	-3	1,403	-0.21%
2020/02/05	1	95.70	2	96.65	97.70	-1	1,367	-0.07%
2020/02/03	0	0.00	1	88.30	92.70	-1	1,372	-0.07%
2020/01/30	1	88.10	1	88.20	88.10	0	1,456	0.00%
2020/01/20	0	0.00	1	97.90	97.80	-1	1,486	-0.07%
2020/01/17	1	98.60	0	0.00	98.50	1	1,520	0.07%
2020/01/16	2	100.05	0	0.00	99.00	2	1,530	0.13%
2020/01/15	3	103.17	3	101.00	101.00	0	1,560	0.00%
2020/01/14	0	0.00	1	99.70	99.60	-1	1,598	-0.06%
2020/01/13	1	98.30	0	0.00	97.80	1	1,675	0.06%
2020/01/09	0	0.00	2	97.15	98.00	-2	1,741	-0.11%
2020/01/08	1	97.60	1	96.00	96.00	0	1,751	0.00%
2020/01/07	0	0.00	1	102.00	99.50	-1	1,769	-0.06%
2020/01/06	0	0.00	1	100.50	99.60	-1	1,780	-0.06%
2020/01/02	2	107.50	5	107.00	105.50	-3	1,775	-0.17%
2019/12/31	4	105.50	5	106.70	106.00	-1	1,765	-0.06%
2019/12/30	1	102.50	2	104.25	104.50	-1	1,749	-0.06%
2019/12/26	2	100.10	0	0.00	99.60	2	1,764	0.11%
2019/12/25	2	100.75	0	0.00	101.50	2	1,785	0.11%
2019/12/23	0	0.00	1	102.00	99.60	-1	1,789	-0.06%
2019/12/20	6	105.58	3	103.67	102.00	3	1,788	0.17%
2019/12/19	5	105.40	2	106.00	106.50	3	1,789	0.17%
2019/12/18	6	107.92	2	109.25	106.50	4	1,811	0.22%
2019/12/17	2	108.00	4	107.13	106.00	-2	1,772	-0.11%
2019/12/16	16	105.06	14	107.86	109.00	2	1,740	0.11%
2019/12/13	1	101.00	8	101.56	100.50	-7	1,613	-0.43%
2019/12/03	1	90.20	0	0.00	90.70	1	1,598	0.06%
2019/12/02	1	93.70	0	0.00	93.10	1	1,586	0.06%
2019/11/29	0	0.00	1	98.00	99.50	-1	1,569	-0.06%
2019/11/28	0	0.00	3	98.27	97.40	-3	1,576	-0.19%
2019/11/27	1	100.00	1	100.00	100.00	0	1,593	0.00%
2019/11/26	9	101.00	6	100.42	100.50	3	1,626	0.18%
2019/11/21	0	0.00	1	95.90	99.80	-1	1,642	-0.06%
2019/11/19	6	101.55	2	100.25	99.30	4	1,666	0.24%
2019/11/18	2	103.50	2	102.00	102.00	0	1,679	0.00%
2019/11/15	2	101.50	3	101.17	101.50	-1	1,675	-0.06%
2019/11/14	2	99.85	1	100.00	97.70	1	1,715	0.06%
2019/11/13	4	100.88	8	100.13	98.10	-4	1,758	-0.23%
2019/11/12	6	99.08	1	100.00	100.50	5	1,733	0.29%
2019/11/11	6	94.37	2	91.80	91.80	4	1,656	0.24%
2019/11/07	1	90.50	1	89.20	89.80	0	1,594	0.00%
2019/11/06	0	0.00	1	90.30	89.70	-1	1,577	-0.06%
2019/11/05	0	0.00	2	91.05	91.00	-2	1,567	-0.13%
2019/11/04	1	92.90	0	0.00	92.10	1	1,558	0.06%
2019/10/31	1	93.60	1	90.70	90.80	0	1,539	0.00%
2019/10/30	0	0.00	1	90.60	91.10	-1	1,525	-0.07%
2019/10/29	3	92.57	3	92.10	91.90	0	1,531	0.00%
2019/10/28	1	89.20	11	89.86	90.20	-10	1,452	-0.69%
2019/10/25	1	89.50	3	88.07	87.60	-2	1,424	-0.14%
2019/10/23	2	88.85	7	87.36	88.20	-5	1,391	-0.36%
2019/10/22	12	87.53	1	87.60	87.50	11	1,400	0.79%
2019/10/21	8	84.08	9	84.33	85.00	-1	1,382	-0.07%
2019/10/18	8	79.85	5	81.46	81.70	3	1,303	0.23%
2019/10/17	2	78.65	2	79.25	78.50	0	1,247	0.00%
2019/10/16	1	77.30	0	0.00	75.50	1	1,225	0.08%
2019/10/15	1	79.70	1	77.80	77.60	0	1,217	0.00%
2019/10/08	0	0.00	3	74.93	74.10	-3	1,183	-0.25%
2019/10/07	0	0.00	1	75.80	75.90	-1	1,180	-0.08%
2019/10/04	0	0.00	1	76.60	76.40	-1	1,194	-0.08%
2019/10/03	1	78.20	2	77.45	77.50	-1	1,199	-0.08%
2019/10/02	5	78.14	3	76.37	79.00	2	1,201	0.17%
2019/10/01	3	76.33	0	0.00	77.00	3	1,170	0.26%
2019/09/27	2	74.55	2	73.75	73.50	0	1,149	0.00%
2019/09/26	1	74.40	0	0.00	73.30	1	1,142	0.09%
2019/09/24	3	75.33	2	75.30	75.10	1	1,178	0.08%
2019/09/16	0	0.00	2	71.10	71.60	-2	1,091	-0.18%
2019/09/11	1	69.70	0	0.00	69.80	1	1,080	0.09%
2019/09/10	1	69.10	0	0.00	69.10	1	1,076	0.09%
2019/09/05	0	0.00	2	72.00	72.40	-2	1,046	-0.19%
2019/09/04	1	73.40	0	0.00	73.30	1	1,032	0.10%
2019/09/03	0	0.00	2	71.70	71.60	-2	1,026	-0.19%
2019/09/02	3	72.40	0	0.00	72.50	3	1,023	0.29%
2019/08/30	0	0.00	1	71.30	69.40	-1	1,009	-0.10%
2019/08/29	1	68.60	4	71.48	68.60	-3	1,003	-0.30%
2019/08/28	1	76.10	0	0.00	76.00	1	965	0.10%
2019/08/27	1	78.30	1	76.80	76.90	0	950	0.00%
2019/08/26	2	74.15	4	73.03	74.50	-2	919	-0.22%
2019/08/23	0	0.00	10	76.51	75.10	-10	906	-1.10%
2019/08/22	9	80.21	10	79.96	77.70	-1	886	-0.11%
2019/08/21	0	0.00	3	77.30	77.30	-3	846	-0.35%
2019/08/20	2	77.75	3	77.40	78.40	-1	823	-0.12%
2019/08/19	18	76.26	4	76.23	76.50	14	789	1.77%
2019/08/16	2	71.05	8	71.69	71.50	-6	713	-0.84%
2019/08/15	4	69.40	2	70.40	71.30	2	645	0.31%
2019/08/14	5	62.20	1	64.90	64.90	4	576	0.69%
2019/08/13	1	58.50	2	58.60	59.00	-1	567	-0.18%
2019/08/02	1	62.60	0	0.00	62.20	1	580	0.17%
2019/08/01	0	0.00	1	66.50	66.60	-1	575	-0.17%
2019/07/31	1	72.70	4	72.45	72.70	-3	563	-0.53%
2019/07/30	0	0.00	2	72.30	71.30	-2	544	-0.37%
2019/07/29	7	74.03	3	73.47	73.20	4	534	0.75%
2019/07/26	0	0.00	4	73.35	73.00	-4	520	-0.77%
2019/07/25	1	72.50	0	0.00	72.50	1	511	0.20%
2019/07/24	5	72.54	4	72.68	72.80	1	510	0.20%
2019/07/23	1	70.30	0	0.00	71.00	1	471	0.21%
2019/07/22	0	0.00	1	67.50	67.20	-1	433	-0.23%
2019/07/18	0	0.00	2	65.85	65.70	-2	432	-0.46%
2019/07/15	4	68.70	1	69.30	67.80	3	447	0.67%
2019/07/12	0	0.00	1	67.90	67.60	-1	459	-0.22%
2019/07/10	1	68.00	1	66.90	67.30	0	448	0.00%
2019/07/08	3	67.00	0	0.00	66.80	3	414	0.72%
2019/07/04	0	0.00	3	63.17	64.00	-3	394	-0.76%
2019/07/02	1	65.30	1	64.90	65.40	0	391	0.00%
2019/07/01	1	64.20	0	0.00	63.80	1	370	0.27%
2019/05/22	3	55.90	0	0.00	56.70	3	599	0.50%
2019/05/13	2	57.40	3	57.73	57.20	-1	730	-0.14%
2019/05/10	0	0.00	1	59.00	58.30	-1	731	-0.14%
2019/05/08	1	59.60	0	0.00	60.40	1	730	0.14%
2019/05/06	0	0.00	1	60.20	60.20	-1	735	-0.14%
2019/04/26	0	0.00	4	66.10	66.00	-4	739	-0.54%
2019/04/24	1	67.00	0	0.00	66.80	1	827	0.12%
2019/04/22	0	0.00	4	68.53	68.00	-4	825	-0.48%
2019/04/19	4	68.60	3	68.07	68.80	1	816	0.12%
2019/04/18	4	68.10	4	68.15	67.00	0	809	0.00%
2019/04/16	0	0.00	3	66.40	66.40	-3	789	-0.38%
2019/04/11	4	66.48	1	66.20	66.00	3	800	0.37%
2019/04/10	1	66.50	0	0.00	66.50	1	798	0.13%
2019/04/09	1	67.80	0	0.00	67.50	1	792	0.13%
2019/04/08	0	0.00	4	67.13	67.00	-4	789	-0.51%
2019/04/03	0	0.00	2	66.10	66.60	-2	787	-0.25%
2019/04/02	2	66.20	0	0.00	66.20	2	788	0.25%
2019/04/01	4	66.45	1	67.00	66.00	3	785	0.38%
2019/03/29	4	66.48	1	66.90	66.50	3	781	0.38%
2019/03/27	1	67.80	0	0.00	67.10	1	786	0.13%
2019/03/25	0	0.00	3	67.70	67.00	-3	787	-0.38%
2019/03/22	0	0.00	1	69.40	69.10	-1	795	-0.13%
2019/03/21	3	70.57	3	71.17	70.00	0	818	0.00%
2019/03/19	1	70.20	0	0.00	69.10	1	765	0.13%
2019/03/18	0	0.00	1	70.50	69.40	-1	760	-0.13%
2019/03/15	1	69.50	1	70.00	69.40	0	753	0.00%
2019/03/14	4	68.10	1	68.80	68.80	3	735	0.41%
2019/03/13	0	0.00	1	67.30	67.30	-1	728	-0.14%
2019/03/12	2	66.25	0	0.00	66.20	2	732	0.27%
2019/03/05	1	66.80	0	0.00	66.40	1	816	0.12%
2019/02/26	1	68.20	0	0.00	66.80	1	845	0.12%
2019/02/20	5	71.10	14	70.36	69.60	-9	875	-1.03%
2019/02/18	6	66.17	0	0.00	65.30	6	791	0.76%
2019/02/15	1	65.00	0	0.00	64.20	1	782	0.13%
2019/02/14	2	65.70	0	0.00	65.50	2	790	0.25%
2019/02/13	1	66.20	0	0.00	66.10	1	810	0.12%
2019/02/12	0	0.00	6	65.25	65.30	-6	806	-0.74%
2019/01/30	0	0.00	2	63.20	62.80	-2	820	-0.24%
2019/01/29	1	61.60	0	0.00	61.70	1	827	0.12%
2019/01/28	2	62.50	2	62.90	62.70	0	844	0.00%
2019/01/25	2	62.15	1	62.70	62.50	1	863	0.12%
2019/01/24	2	62.65	0	0.00	61.70	2	877	0.23%
2019/01/23	1	61.00	1	62.00	62.80	0	887	0.00%
2019/01/22	0	0.00	1	62.10	61.60	-1	895	-0.11%
2019/01/21	5	64.58	1	65.10	63.30	4	904	0.44%
2019/01/17	1	67.30	6	67.35	64.10	-5	906	-0.55%
2019/01/16	0	0.00	3	64.13	65.40	-3	831	-0.36%
2019/01/15	1	59.50	0	0.00	59.50	1	822	0.12%
2019/01/11	2	59.50	1	59.30	59.20	1	852	0.12%
2019/01/10	1	59.00	0	0.00	58.60	1	855	0.12%
2019/01/09	3	60.00	0	0.00	59.70	3	858	0.35%
2019/01/08	1	57.80	0	0.00	59.40	1	859	0.12%
2019/01/07	1	58.40	0	0.00	58.10	1	874	0.11%
2019/01/03	2	59.15	0	0.00	59.00	2	895	0.22%
2018/12/28	2	61.50	0	0.00	61.20	2	904	0.22%
2018/12/26	0	0.00	1	61.30	61.10	-1	944	-0.11%
2018/12/25	1	62.60	0	0.00	62.10	1	955	0.10%
2018/12/19	0	0.00	1	66.90	65.80	-1	1,020	-0.10%
2018/12/18	0	0.00	3	67.03	66.30	-3	1,024	-0.29%
2018/12/17	1	66.60	1	68.30	66.60	0	1,028	0.00%
2018/12/14	0	0.00	3	68.50	68.10	-3	1,019	-0.29%
2018/12/13	2	65.35	7	65.04	66.00	-5	991	-0.50%
2018/12/12	2	63.60	1	63.00	63.50	1	993	0.10%
2018/12/11	2	60.80	0	0.00	61.80	2	999	0.20%
2018/12/10	0	0.00	5	60.40	59.80	-5	1,022	-0.49%
2018/12/07	2	62.75	1	63.30	63.20	1	1,036	0.10%
2018/12/06	2	62.65	2	66.40	62.00	0	1,056	0.00%
2018/12/05	1	69.80	4	68.68	67.60	-3	1,075	-0.28%
2018/12/04	1	70.50	3	72.53	71.20	-2	1,110	-0.18%
2018/12/03	7	70.50	5	70.72	71.90	2	1,148	0.17%
2018/11/30	1	67.60	5	66.80	67.40	-4	1,181	-0.34%
2018/11/29	2	65.70	0	0.00	65.30	2	1,203	0.17%
2018/11/28	7	65.64	0	0.00	64.90	7	1,227	0.57%
2018/11/27	2	63.30	6	64.07	63.80	-4	1,345	-0.30%
2018/11/26	1	59.80	1	60.50	61.00	0	1,416	0.00%
2018/11/23	1	58.20	0	0.00	58.30	1	1,433	0.07%
2018/11/22	1	59.50	0	0.00	58.80	1	1,459	0.07%
2018/11/21	2	60.40	3	60.73	61.10	-1	1,469	-0.07%
2018/11/20	3	60.77	4	61.73	60.20	-1	1,476	-0.07%
2018/11/19	1	57.00	3	56.83	59.50	-2	1,498	-0.13%
2018/11/16	4	54.30	0	0.00	54.30	4	1,486	0.27%
2018/11/14	1	53.50	2	53.40	53.30	-1	1,490	-0.07%
2018/11/13	1	50.70	0	0.00	52.70	1	1,501	0.07%
2018/11/12	2	55.45	1	56.20	54.20	1	1,506	0.07%
2018/11/09	4	60.13	4	60.65	60.20	0	1,503	0.00%
2018/11/08	4	61.05	4	61.80	59.20	0	1,542	0.00%
2018/11/07	4	59.18	7	59.10	60.00	-3	1,556	-0.19%
2018/11/06	2	59.15	4	60.38	57.10	-2	1,588	-0.13%
2018/11/05	3	59.37	23	56.57	59.00	-20	1,613	-1.24%
2018/11/02	14	56.68	19	56.73	55.50	-5	1,597	-0.31%
2018/11/01	8	53.71	15	55.03	55.00	-7	1,585	-0.44%
2018/10/31	1	52.60	4	51.55	52.80	-3	1,574	-0.19%
2018/10/30	2	48.45	2	49.05	49.05	0	1,567	0.00%
2018/10/29	3	49.53	3	49.60	49.50	0	1,563	0.00%
2018/10/26	7	52.59	0	0.00	51.40	7	1,567	0.45%
2018/10/25	3	54.23	2	54.30	53.70	1	1,573	0.06%
2018/10/24	4	58.13	0	0.00	57.70	4	1,567	0.26%
2018/10/23	0	0.00	1	58.80	58.00	-1	1,567	-0.06%
2018/10/22	3	59.93	2	60.95	61.70	1	1,564	0.06%
2018/10/19	2	55.60	0	0.00	56.50	2	1,554	0.13%
2018/10/18	5	59.98	5	60.02	58.50	0	1,562	0.00%
2018/10/17	1	60.30	1	61.20	60.30	0	1,560	0.00%
2018/10/16	2	60.05	1	59.50	59.80	1	1,568	0.06%
2018/10/15	5	59.96	5	59.98	59.50	0	1,571	0.00%
2018/10/12	2	55.10	6	56.18	58.00	-4	1,577	-0.25%
2018/10/11	2	60.50	0	0.00	60.50	2	1,589	0.13%
2018/10/09	2	67.80	0	0.00	67.20	2	1,630	0.12%
2018/10/08	4	69.53	3	69.87	69.50	1	1,667	0.06%
2018/10/05	9	69.81	14	70.33	69.40	-5	1,681	-0.30%
2018/10/04	3	73.63	7	73.37	74.40	-4	1,659	-0.24%
2018/10/03	3	74.93	2	73.80	73.80	1	1,654	0.06%
2018/10/02	5	76.64	5	75.78	76.30	0	1,666	0.00%
2018/10/01	14	73.26	10	73.95	74.90	4	1,676	0.24%
2018/09/28	3	72.50	0	0.00	71.50	3	1,681	0.18%
2018/09/27	3	74.87	18	73.06	73.60	-15	1,682	-0.89%
2018/09/26	3	78.10	2	78.60	77.90	1	1,674	0.06%
2018/09/25	5	77.68	1	78.30	77.50	4	1,705	0.23%
2018/09/21	0	0.00	2	78.20	79.20	-2	1,727	-0.12%
2018/09/20	1	77.70	0	0.00	77.00	1	1,772	0.06%
2018/09/19	1	79.10	1	80.20	78.20	0	1,812	0.00%
2018/09/18	3	79.93	4	79.20	79.00	-1	1,823	-0.05%
2018/09/14	0	0.00	1	82.60	82.20	-1	1,829	-0.05%
2018/09/13	2	80.10	4	78.88	79.50	-2	1,822	-0.11%
2018/09/12	8	78.18	3	77.67	77.90	5	1,805	0.28%
2018/09/11	5	80.28	4	80.50	81.20	1	1,799	0.06%
2018/09/10	4	84.48	2	83.55	81.10	2	1,774	0.11%
2018/09/07	18	94.60	0	0.00	90.00	18	1,739	1.03%
2018/09/06	23	104.65	29	105.35	100.00	-6	1,703	-0.35%
2018/09/05	19	111.68	2	110.75	107.00	17	1,651	1.03%
2018/09/04	4	108.25	4	109.13	109.50	0	1,616	0.00%
2018/09/03	52	116.02	51	114.44	111.00	1	1,585	0.06%
2018/08/31	12	109.21	33	109.36	114.00	-21	1,462	-1.44%
2018/08/30	4	104.13	9	104.33	104.00	-5	1,370	-0.36%
2018/08/29	6	101.75	9	101.99	102.50	-3	1,348	-0.22%
2018/08/28	9	99.83	1	102.00	98.20	8	1,328	0.60%
2018/08/27	2	99.40	1	100.00	101.00	1	1,312	0.08%
2018/08/24	8	102.94	8	104.13	100.00	0	1,305	0.00%
2018/08/23	9	100.54	4	100.88	100.00	5	1,290	0.39%
2018/08/20	0	0.00	1	99.60	99.00	-1	1,360	-0.07%
2018/08/17	5	103.90	2	103.00	100.50	3	1,348	0.22%
2018/08/16	8	101.31	6	103.00	103.50	2	1,331	0.15%
2018/08/15	23	105.74	9	104.33	103.00	14	1,314	1.06%
2018/08/14	8	101.65	6	102.33	102.50	2	1,269	0.16%
2018/08/13	11	98.75	14	100.64	101.00	-3	1,247	-0.24%
2018/08/10	17	97.89	21	97.76	97.70	-4	1,211	-0.33%
2018/08/09	8	94.64	4	94.60	93.10	4	1,177	0.34%
2018/08/08	5	93.78	5	94.68	95.00	0	1,203	0.00%
2018/08/07	2	93.15	0	0.00	93.50	2	1,218	0.16%
2018/08/06	0	0.00	1	96.40	94.70	-1	1,247	-0.08%
2018/08/02	2	96.70	1	97.00	95.10	1	1,280	0.08%
2018/08/01	4	101.13	1	100.50	104.00	3	1,270	0.24%
2018/07/31	1	99.70	0	0.00	99.90	1	1,260	0.08%
2018/07/30	8	100.00	6	100.08	99.40	2	1,264	0.16%
2018/07/27	7	100.29	4	100.50	100.50	3	1,273	0.24%
2018/07/25	2	101.25	11	102.50	101.50	-9	1,277	-0.70%
2018/07/24	0	0.00	6	96.67	96.70	-6	1,280	-0.47%
2018/07/23	5	95.50	0	0.00	94.30	5	1,289	0.39%
2018/07/20	6	100.05	7	99.86	99.20	-1	1,282	-0.08%
2018/07/19	5	103.80	9	100.00	100.00	-4	1,284	-0.31%
2018/07/18	12	107.79	10	107.20	104.00	2	1,278	0.16%
2018/07/17	11	101.32	3	101.83	101.50	8	1,257	0.64%
2018/07/16	7	99.47	12	98.88	102.50	-5	1,228	-0.41%
2018/07/13	17	93.76	13	94.67	93.50	4	1,210	0.33%
2018/07/12	2	90.55	1	91.60	91.50	1	1,236	0.08%
2018/07/10	9	92.73	1	92.40	91.50	8	1,260	0.63%
2018/07/09	1	89.00	1	92.10	88.60	0	1,262	0.00%
2018/07/05	1	87.50	0	0.00	88.30	1	1,239	0.08%
2018/07/02	16	98.68	16	98.78	99.00	0	1,282	0.00%
2018/06/29	5	95.84	4	94.78	94.70	1	1,275	0.08%
2018/06/26	1	104.00	1	105.00	107.50	0	1,250	0.00%
2018/06/21	5	129.50	0	0.00	128.00	5	1,314	0.38%
2018/06/14	0	0.00	1	141.00	143.00	-1	1,425	-0.07%
2018/06/08	3	141.50	0	0.00	138.50	3	1,483	0.20%
2018/05/31	1	133.50	21	137.81	133.00	-20	1,559	-1.28%
2018/05/30	0	0.00	2	152.00	141.50	-2	1,528	-0.13%
2018/05/29	0	0.00	5	146.00	148.00	-5	1,472	-0.34%
2018/05/28	5	142.00	0	0.00	138.00	5	1,456	0.34%
2018/05/24	0	0.00	2	137.00	137.00	-2	1,492	-0.13%
2018/05/23	1	136.00	0	0.00	137.00	1	1,510	0.07%
2018/05/18	1	135.50	0	0.00	135.50	1	1,576	0.06%
2018/05/17	1	136.00	1	139.00	133.50	0	1,590	0.00%
2018/05/16	9	145.78	9	143.50	138.50	0	1,603	0.00%
2018/05/15	2	143.75	2	145.25	148.50	0	1,590	0.00%
2018/05/14	5	143.00	3	144.50	145.00	2	1,590	0.13%
2018/05/10	20	139.95	20	141.25	135.00	0	1,566	0.00%
2018/05/04	6	130.25	6	122.92	130.50	0	1,620	0.00%
2018/05/03	0	0.00	1	133.00	133.00	-1	1,625	-0.06%
2018/05/02	3	140.00	2	136.25	135.50	1	1,670	0.06%
2018/04/30	0	0.00	1	140.00	140.00	-1	1,709	-0.06%
2018/04/25	20	124.55	0	0.00	128.00	20	1,757	1.14%
2018/04/23	1	129.00	2	133.00	128.50	-1	1,756	-0.06%
2018/04/20	0	0.00	20	141.18	142.50	-20	1,769	-1.13%
2018/04/19	24	145.60	2	145.00	139.50	22	1,790	1.23%
2018/04/18	11	144.36	50	147.20	145.50	-39	1,793	-2.17%
2018/04/17	0	0.00	1	141.00	139.50	-1	1,753	-0.06%
2018/04/16	60	135.23	80	137.88	138.50	-20	1,747	-1.14%
2018/04/13	60	134.88	60	135.25	132.50	0	1,729	0.00%
2018/04/10	2	135.00	2	135.50	131.00	0	1,702	0.00%
2018/04/09	60	139.58	57	136.30	145.50	3	1,670	0.18%
2018/04/03	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2018/04/02	0	0.00	1	133.00	129.00	-1	1,644	-0.06%
2018/03/31	2	128.00	2	127.00	129.00	0	1,652	0.00%
2018/03/30	19	128.53	8	128.06	125.00	11	1,631	0.67%
2018/03/29	1	123.00	1	123.50	122.50	0	1,577	0.00%
2018/03/28	4	123.88	4	124.38	126.00	0	1,562	0.00%
2018/03/27	10	126.25	10	126.20	123.50	0	1,547	0.00%
2018/03/26	64	124.09	27	125.85	123.50	37	1,501	2.46%
2018/03/23	5	112.50	4	115.13	115.50	1	1,443	0.07%
2018/03/22	2	120.50	2	123.75	115.50	0	1,419	0.00%
2018/03/21	2	118.75	2	119.75	117.50	0	1,376	0.00%
2018/03/20	85	115.65	86	117.98	119.50	-1	1,339	-0.07%
2018/03/19	1	109.50	1	111.50	110.00	0	1,282	0.00%
2018/03/16	4	110.25	7	111.93	110.00	-3	1,270	-0.24%
2018/03/15	3	108.33	4	108.38	108.00	-1	1,227	-0.08%
2018/03/14	2	105.75	1	106.50	108.50	1	1,213	0.08%
2018/03/13	12	107.96	6	108.42	105.00	6	1,195	0.50%
2018/03/12	3	102.23	2	105.25	106.50	1	1,137	0.09%
2018/03/05	0	0.00	8	98.65	96.10	-8	1,094	-0.73%
2018/03/02	3	97.73	1	98.50	98.50	2	1,094	0.18%
2018/03/01	7	97.56	7	98.40	98.30	0	1,097	0.00%
2018/02/27	7	98.49	0	0.00	96.10	7	1,090	0.64%
2018/02/26	1	100.00	0	0.00	97.80	1	1,076	0.09%
2018/02/23	3	109.17	5	105.40	104.50	-2	1,051	-0.19%
2018/02/22	3	111.83	3	112.33	110.00	0	1,042	0.00%
2018/02/21	1	105.50	2	113.00	113.00	-1	1,014	-0.10%
2018/02/09	3	102.00	13	97.85	106.50	-10	995	-1.00%
2018/02/08	6	105.17	3	104.17	101.00	3	998	0.30%
2018/02/07	1	100.50	1	104.00	105.00	0	978	0.00%
2018/02/06	0	0.00	2	99.00	95.70	-2	964	-0.21%
2018/02/05	0	0.00	2	102.00	104.00	-2	952	-0.21%
2018/02/02	7	105.64	4	106.38	105.50	3	957	0.31%
2018/02/01	1	106.50	0	0.00	106.50	1	951	0.11%
2018/01/31	14	106.75	15	107.13	108.00	-1	944	-0.11%
2018/01/30	5	113.80	0	0.00	110.00	5	926	0.54%
2018/01/29	8	118.63	11	118.27	122.00	-3	904	-0.33%
2018/01/26	2	111.75	2	111.25	112.00	0	867	0.00%
2018/01/25	8	115.94	2	118.00	114.00	6	849	0.71%
2018/01/24	1	107.00	8	107.56	110.50	-7	791	-0.88%
2018/01/23	6	104.25	7	104.64	102.00	-1	748	-0.13%
2018/01/22	2	100.75	2	102.00	104.50	0	736	0.00%
2018/01/19	17	98.13	16	99.40	97.40	1	721	0.14%
2018/01/18	0	0.00	1	98.10	95.40	-1	701	-0.14%
2018/01/17	0	0.00	1	96.00	95.90	-1	718	-0.14%
2018/01/16	0	0.00	3	96.70	96.50	-3	764	-0.39%
2018/01/15	1	95.10	0	0.00	96.30	1	751	0.13%
2018/01/12	1	90.00	2	90.45	91.10	-1	718	-0.14%
2018/01/10	1	89.00	2	86.70	85.00	-1	682	-0.15%
2018/01/08	2	87.20	0	0.00	87.30	2	667	0.30%
2018/01/05	0	0.00	5	85.86	86.50	-5	657	-0.76%
2018/01/04	5	84.64	1	85.40	85.30	4	649	0.62%
2018/01/03	4	85.00	4	84.00	85.00	0	649	0.00%