群聯 (8299)-元富-板橋券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.9	472.61	465.50	-0.9	1,718	-0.05%
2024/12/02	0.6	465.58	0.4	468.50	468.00	0.2	1,694	0.01%
2024/11/29	0.7	456.36	0	0.00	461.50	0.7	1,666	0.04%
2024/11/27	0.2	454.97	7	450.43	454.50	-6.8	1,644	-0.41%
2024/11/26	0	457.00	0	0.00	454.00	0	1,642	0.00%
2024/11/25	2.1	463.06	0.4	464.63	460.50	1.6	1,645	0.10%
2024/11/22	0.2	467.13	1	462.00	471.00	-0.8	1,623	-0.05%
2024/11/21	0	0.00	1	449.50	464.00	-1	1,595	-0.06%
2024/11/20	6	442.00	0	0.00	446.50	6	1,568	0.38%
2024/11/19	2.2	429.76	0	0.00	435.50	2.2	1,591	0.14%
2024/11/18	0	428.50	4.3	430.24	432.00	-4.2	1,557	-0.27%
2024/11/15	0.4	414.36	1	419.50	418.00	-0.6	1,549	-0.04%
2024/11/14	3	406.83	0	0.00	404.00	3	1,590	0.19%
2024/11/13	2	417.50	0	0.00	415.50	2	1,640	0.12%
2024/11/12	1	420.00	0.1	422.00	419.00	0.9	1,624	0.06%
2024/11/11	0.1	435.00	17	436.65	438.50	-16.9	1,590	-1.06%
2024/11/07	0.1	474.00	0	0.00	473.50	0.1	1,550	0.01%
2024/11/06	0.1	474.50	0	0.00	473.50	0.1	1,552	0.01%
2024/11/01	0.1	467.50	0	0.00	474.00	0.1	1,668	0.00%
2024/10/30	0	0.00	1	473.00	471.50	-1	1,700	-0.06%
2024/10/29	0	470.50	1	467.00	468.00	-1	1,715	-0.06%
2024/10/28	2.1	478.86	0	0.00	479.00	2.1	1,720	0.12%
2024/10/25	0.1	486.00	1	488.00	487.00	-1	1,751	-0.05%
2024/10/24	17.1	492.00	0	0.00	483.00	17.1	1,796	0.95%
2024/10/23	0.2	499.33	1	492.00	502.00	-0.9	1,803	-0.05%
2024/10/22	2.1	488.27	1	491.00	487.00	1.1	1,797	0.06%
2024/10/18	2.1	476.62	0	0.00	474.00	2.1	1,857	0.11%
2024/10/16	0	477.50	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0.1	481.00	0	0.00	479.50	0.1	1,937	0.01%
2024/10/14	1	480.00	0	0.00	473.00	1	1,934	0.05%
2024/10/08	1	485.00	0	0.00	489.00	1	1,934	0.05%
2024/10/07	0	0.00	1	486.00	489.00	-1	1,960	-0.05%
2024/10/04	3	479.00	0	0.00	477.50	3	1,981	0.15%
2024/10/01	2	484.00	0	0.00	484.50	2	1,999	0.10%
2024/09/27	0	0.00	0	511.00	507.00	0	2,025	0.00%
2024/09/26	0	0.00	1.5	521.13	513.00	-1.5	2,025	-0.07%
2024/09/25	0	503.25	0.2	504.00	503.00	-0.2	2,008	-0.01%
2024/09/23	0	0.00	1	498.50	496.00	-1	2,035	-0.05%
2024/09/18	1.1	479.92	0	0.00	478.50	1.1	2,046	0.05%
2024/09/16	1	489.50	0	0.00	487.00	1	2,061	0.05%
2024/09/13	0.1	500.99	0	0.00	497.00	0.1	2,061	0.00%
2024/09/12	0	0.00	1.1	497.82	509.00	-1.1	2,095	-0.05%
2024/09/10	1	486.00	0	0.00	484.50	1	2,124	0.05%
2024/09/09	1	489.50	1	497.00	494.50	0	2,139	0.00%
2024/09/06	0.2	496.76	0	0.00	495.50	0.2	2,210	0.01%
2024/09/05	0.2	494.00	1	493.50	490.00	-0.9	2,241	-0.04%
2024/09/04	4.3	488.13	1	493.50	487.00	3.3	2,264	0.14%
2024/09/03	0.1	519.04	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	0.1	528.00	0	0.00	521.00	0.1	2,274	0.00%
2024/08/29	0	0.00	0.1	542.00	540.00	-0.1	2,363	0.00%
2024/08/27	0.1	536.66	1	535.00	536.00	-0.9	2,408	-0.04%
2024/08/26	0	0.00	2	545.00	530.00	-2	2,429	-0.08%
2024/08/23	1	520.00	1	523.00	534.00	0	2,460	0.00%
2024/08/22	0.2	535.00	0.1	533.00	532.00	0.1	2,525	0.01%
2024/08/21	7.5	536.13	5	530.00	528.00	2.5	2,545	0.10%
2024/08/20	0.2	561.00	2.3	558.04	555.00	-2.1	2,497	-0.08%
2024/08/19	3.3	561.74	0.1	558.00	560.00	3.2	2,511	0.13%
2024/08/16	1	526.00	3.3	542.00	560.00	-2.3	2,528	-0.09%
2024/08/15	3	508.67	1.1	521.79	513.00	1.9	2,515	0.08%
2024/08/14	1	506.00	0	0.00	504.00	1	2,455	0.04%
2024/08/13	5	499.40	5.1	500.80	499.00	-0.1	2,497	0.00%
2024/08/12	0.1	496.00	0	0.00	490.50	0.1	2,555	0.00%
2024/08/09	0	0.00	1.2	483.17	482.00	-1.2	2,651	-0.05%
2024/08/08	0.1	471.07	0.2	463.50	469.00	0	2,984	0.00%
2024/08/07	1	473.08	2	472.00	474.00	-1	2,996	-0.03%
2024/08/06	0.2	445.50	0.4	447.75	453.00	-0.3	2,993	-0.01%
2024/08/05	8.1	448.98	1.2	443.70	443.50	7	2,997	0.23%
2024/08/02	2.5	506.60	1	512.00	492.50	1.5	2,957	0.05%
2024/08/01	0.2	524.17	0	0.00	524.00	0.2	2,951	0.01%
2024/07/31	0.1	512.19	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	1.2	509.01	1	513.00	514.00	0.2	2,949	0.01%
2024/07/29	1.1	512.43	1	515.00	516.00	0.1	2,934	0.00%
2024/07/26	6.4	531.84	0	0.00	532.00	6.4	2,915	0.22%
2024/07/23	2.2	560.07	0	0.00	559.00	2.2	2,896	0.07%
2024/07/22	6.3	549.26	1	571.00	555.00	5.3	2,904	0.18%
2024/07/19	1.1	582.38	0.2	588.00	576.00	0.9	2,890	0.03%
2024/07/18	0.3	597.00	0	0.00	595.00	0.3	2,903	0.01%
2024/07/17	1.4	609.71	0	614.50	603.00	1.4	2,914	0.05%
2024/07/16	0.1	600.00	0.3	614.99	617.00	-0.3	2,944	-0.01%
2024/07/15	0	597.92	0	0.00	599.00	0	2,985	0.00%
2024/07/12	0.4	598.85	0	0.00	595.00	0.4	3,001	0.01%
2024/07/11	1	614.00	1	620.00	610.00	0	3,024	0.00%
2024/07/10	0	612.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	0.1	613.00	0	0.00	611.00	0.1	3,083	0.00%
2024/07/08	1	620.00	0	615.71	613.00	1	3,137	0.03%
2024/07/05	0.1	620.85	0	623.50	618.00	0.1	3,167	0.00%
2024/07/04	0.1	622.00	0	626.25	628.00	0	3,179	0.00%
2024/07/03	0.1	620.03	0	619.40	621.00	0.1	3,185	0.00%
2024/07/01	0	0.00	1	616.01	610.00	-1	3,198	-0.03%
2024/06/28	0	611.00	0	610.91	617.00	0	3,219	0.00%
2024/06/27	0.1	596.93	0	602.00	594.00	0.1	3,197	0.00%
2024/06/26	0	600.33	0	604.00	602.00	0	3,224	0.00%
2024/06/25	0	601.32	0	0.00	599.00	0	3,273	0.00%
2024/06/24	0.1	609.06	0.4	610.41	611.00	-0.3	3,278	-0.01%
2024/06/21	0.1	613.00	0	612.34	610.00	0.1	3,325	0.00%
2024/06/20	0	0.00	0	622.44	624.00	0	3,346	0.00%
2024/06/19	0	0.00	0.1	617.67	614.00	-0.1	3,466	0.00%
2024/06/18	0	0.00	1	633.99	633.00	-1	3,515	-0.03%
2024/06/17	0	0.00	0.1	634.00	633.00	-0.1	3,524	0.00%
2024/06/14	0	0.00	0.1	628.62	630.00	-0.1	3,526	0.00%
2024/06/13	1.1	630.25	2.1	630.66	625.00	-1	3,530	-0.03%
2024/06/12	1	616.00	1.1	602.74	614.00	-0.1	3,471	0.00%
2024/06/11	0.1	597.00	1.2	602.33	605.00	-1.1	3,480	-0.03%
2024/06/07	1	590.00	9	588.02	593.00	-8	3,528	-0.23%
2024/06/06	1	586.00	1	582.00	582.00	0	3,549	0.00%
2024/06/05	0.2	584.44	1	587.00	583.00	-0.8	3,579	-0.02%
2024/06/04	1.2	593.31	0	589.00	588.00	1.2	3,586	0.03%
2024/06/03	1	600.03	2.4	606.65	609.00	-1.3	3,561	-0.04%
2024/05/31	0	598.40	0.3	599.63	595.00	-0.3	3,545	-0.01%
2024/05/30	0	608.00	2.6	606.45	601.00	-2.6	3,548	-0.07%
2024/05/29	7	616.00	1.3	618.50	611.00	5.7	3,541	0.16%
2024/05/28	0.2	620.67	1.2	620.13	622.00	-1	3,521	-0.03%
2024/05/27	0	584.00	0	0.00	592.00	0	3,460	0.00%
2024/05/24	1	569.12	1	574.00	574.00	0	3,506	0.00%
2024/05/23	6.3	576.26	0	0.00	569.00	6.3	3,552	0.18%
2024/05/22	8.2	577.78	1	581.00	577.00	7.2	3,583	0.20%
2024/05/21	0.1	588.62	2	592.49	584.00	-1.9	3,630	-0.05%
2024/05/20	0.1	580.24	0	584.00	584.00	0.1	3,628	0.00%
2024/05/17	3.6	587.04	0	0.00	581.00	3.6	3,608	0.10%
2024/05/16	3.5	599.27	6	599.67	589.00	-2.5	3,581	-0.07%
2024/05/15	8.1	589.01	4.1	591.05	588.00	4.1	3,521	0.12%
2024/05/14	5.6	579.96	2.1	579.43	585.00	3.5	3,451	0.10%
2024/05/13	0.4	624.50	0.1	626.00	624.00	0.3	3,107	0.01%
2024/05/10	0.1	689.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	0.2	691.33	0	0.00	688.00	0.2	3,079	0.00%
2024/05/08	0.1	722.98	0	0.00	724.00	0.1	3,049	0.00%
2024/05/06	0	721.00	8	720.25	720.00	-8	3,021	-0.26%
2024/05/03	3	719.99	0	716.00	710.00	3	3,031	0.10%
2024/05/02	5	702.99	0	0.00	701.00	5	3,018	0.17%
2024/04/30	0	706.50	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0	714.00	0	0.00	713.00	0	3,024	0.00%
2024/04/26	0	704.00	0	704.00	710.00	0	3,068	0.00%
2024/04/25	7	681.42	10.1	689.13	696.00	-3.1	3,049	-0.10%
2024/04/24	3	681.02	0	0.00	688.00	3	3,036	0.10%
2024/04/23	0	667.65	0	660.26	662.00	0	3,007	0.00%
2024/04/22	0.3	675.84	0	671.00	662.00	0.3	3,011	0.01%
2024/04/19	0.1	713.55	0	0.00	710.00	0.1	3,000	0.00%
2024/04/18	0	751.45	0	0.00	756.00	0	2,948	0.00%
2024/04/17	0	737.73	0	0.00	750.00	0	2,955	0.00%
2024/04/16	0.1	719.18	0	711.00	715.00	0.1	2,909	0.00%
2024/04/15	0	740.10	0	743.00	741.00	0	2,861	0.00%
2024/04/12	2.1	754.34	1	766.54	748.00	1	2,846	0.04%
2024/04/11	0.1	721.59	5	729.00	721.00	-4.9	2,771	-0.18%
2024/04/10	6	741.64	1	739.00	739.00	5	2,737	0.18%
2024/04/09	0	719.75	1	721.00	725.00	-1	2,737	-0.04%
2024/04/08	1	709.95	0	0.00	709.00	1	2,716	0.04%
2024/04/03	0	707.00	0	711.00	713.00	0	2,708	0.00%
2024/04/02	0	713.00	1	714.98	709.00	-1	2,699	-0.04%
2024/04/01	1	691.07	1.5	698.67	699.00	-0.5	2,680	-0.02%
2024/03/29	0.2	706.73	0	0.00	708.00	0.2	2,671	0.01%
2024/03/28	1	687.02	1	699.00	690.00	0	2,631	0.00%
2024/03/27	1	669.01	1	676.00	678.00	0	2,593	0.00%
2024/03/26	0.1	691.00	0	0.00	663.00	0.1	2,580	0.00%
2024/03/25	0.1	662.11	5	678.41	680.00	-4.9	2,519	-0.19%
2024/03/22	15.2	667.60	1	657.00	653.00	14.2	2,477	0.57%
2024/03/21	1	641.00	5	660.60	661.00	-4	2,354	-0.17%
2024/03/20	1	601.01	1	603.00	601.00	0	2,286	0.00%
2024/03/19	2	613.00	1	618.00	609.00	1	2,289	0.04%
2024/03/15	5	590.00	0	0.00	587.00	5	2,342	0.21%
2024/03/13	4.1	591.93	2.2	590.56	590.00	1.9	2,356	0.08%
2024/03/12	1	615.00	1	609.00	615.00	0	2,308	0.00%
2024/03/11	1	605.00	1	605.00	605.00	0	2,310	0.00%
2024/03/08	2.1	601.48	1	611.00	598.00	1.1	2,282	0.05%
2024/03/07	0.1	626.00	1	612.00	611.00	-0.9	2,261	-0.04%
2024/03/06	0	628.00	0	0.00	629.00	0	2,255	0.00%
2024/03/05	0	0.00	0	612.00	619.00	0	2,300	0.00%
2024/02/29	0	627.00	0	0.00	628.00	0	2,280	0.00%
2024/02/27	0	620.00	2	633.50	624.00	-2	2,262	-0.09%
2024/02/26	1.7	595.94	2	598.00	598.00	-0.3	2,192	-0.01%
2024/02/23	3	618.33	17.1	615.58	615.00	-14.1	2,142	-0.66%
2024/02/22	1	588.00	1.9	602.37	609.00	-0.9	2,101	-0.04%
2024/02/21	1.1	572.00	1	575.00	573.00	0.1	2,008	0.00%
2024/02/20	0.1	551.93	0	549.00	556.00	0.1	1,971	0.00%
2024/02/19	1.2	555.83	1.1	557.86	556.00	0.2	1,981	0.01%
2024/02/16	0	0.00	1	533.00	537.00	-1	1,989	-0.05%
2024/02/15	0	0.00	1	544.00	544.00	-1	1,990	-0.05%
2024/02/02	1	536.00	0	0.00	539.00	1	1,995	0.05%
2024/02/01	1	529.01	4	533.00	538.00	-3	2,062	-0.15%
2024/01/31	0	0.00	0.1	530.00	528.00	-0.1	2,201	0.00%
2024/01/30	0.1	522.00	0	0.00	520.00	0.1	2,203	0.00%
2024/01/29	0	0.00	0	525.00	526.00	0	2,208	0.00%
2024/01/26	3	533.00	0	0.00	521.00	3	2,225	0.13%
2024/01/25	0	0.00	1	542.00	539.00	-1	2,238	-0.04%
2024/01/24	1	550.00	0	0.00	539.00	1	2,249	0.04%
2024/01/23	0	0.00	1	539.00	540.00	-1	2,265	-0.04%
2024/01/22	3	533.67	7	538.00	534.00	-4	2,248	-0.18%
2024/01/19	1	516.00	0	0.00	516.00	1	2,212	0.05%
2024/01/16	0	0.00	0.2	523.00	520.00	-0.2	2,244	-0.01%
2024/01/15	1	519.00	4	508.50	516.00	-3	2,234	-0.13%
2024/01/12	1	486.50	1	484.50	482.00	0	2,197	0.00%
2024/01/08	0.1	497.50	0	0.00	497.00	0.1	2,304	0.00%
2024/01/03	3.1	490.57	0	0.00	498.50	3.1	2,373	0.13%
2023/12/22	4	520.00	2	535.00	515.00	2	2,488	0.08%
2023/12/19	0.1	513.00	0	511.00	514.00	0	2,477	0.00%
2023/12/18	0.1	521.02	1	523.00	520.00	-0.9	2,487	-0.04%
2023/12/15	7.1	528.45	0	0.00	525.00	7.1	2,498	0.28%
2023/12/14	1	544.00	0	0.00	543.00	1	2,487	0.04%
2023/12/13	0	0.00	1.1	533.14	540.00	-1.1	2,498	-0.04%
2023/12/12	1	526.00	3.2	530.16	523.00	-2.2	2,592	-0.08%
2023/12/11	1	517.00	2	521.00	519.00	-1	2,551	-0.04%
2023/12/08	0	0.00	2	512.00	512.00	-2	2,534	-0.08%
2023/12/06	0	0.00	1.1	499.98	505.00	-1.1	2,550	-0.04%
2023/12/04	1	492.00	1	500.00	490.50	0	2,618	0.00%
2023/12/01	0	0.00	2.3	491.13	494.00	-2.3	2,616	-0.09%
2023/11/30	0	0.00	3.1	485.10	483.50	-3.1	2,607	-0.12%
2023/11/29	2	477.00	2	480.00	477.50	0	2,569	0.00%
2023/11/28	0	0.00	0.2	477.50	479.50	-0.2	2,599	-0.01%
2023/11/27	0.1	462.00	0	0.00	459.00	0.1	2,718	0.00%
2023/11/22	5.1	466.25	2	470.00	470.00	3.1	2,783	0.11%
2023/11/21	1	471.50	0	0.00	473.50	1	2,771	0.04%
2023/11/17	0	0.00	1	479.00	479.00	-1	2,772	-0.04%
2023/11/15	3.1	480.94	1	479.50	479.50	2.1	2,733	0.08%
2023/11/14	1	487.00	1	485.50	485.50	0	2,705	0.00%
2023/11/13	0.2	491.52	6.1	490.02	493.00	-5.8	2,730	-0.21%
2023/11/10	1	489.00	2	491.00	485.00	-1	2,718	-0.04%
2023/11/09	2	477.00	4.6	482.81	485.50	-2.6	2,696	-0.10%
2023/11/08	10.6	467.59	1	470.00	470.00	9.6	2,634	0.36%
2023/11/07	1	488.00	2.1	495.32	497.00	-1.1	2,512	-0.04%
2023/11/06	0	0.00	2	489.50	488.00	-2	2,497	-0.08%
2023/11/02	2	475.25	2	476.50	480.50	0	2,499	0.00%
2023/10/31	0	0.00	2	469.00	465.50	-2	2,494	-0.08%
2023/10/27	1	449.50	2	455.25	458.00	-1	2,464	-0.04%
2023/10/26	2	457.50	0	0.00	455.00	2	2,457	0.08%
2023/10/20	2	486.00	0	0.00	485.00	2	2,524	0.08%
2023/10/19	1	483.50	2	482.25	490.00	-1	2,517	-0.04%
2023/10/18	1	481.50	0	0.00	470.00	1	2,505	0.04%
2023/10/17	1	490.50	5	488.76	486.50	-4	2,495	-0.16%
2023/10/16	0.1	480.00	1	479.00	480.50	-0.9	2,498	-0.04%
2023/10/13	0	0.00	0.2	481.66	478.50	-0.2	2,496	-0.01%
2023/10/06	0	0.00	1	462.00	463.00	-1	2,440	-0.04%
2023/10/05	0	0.00	0.1	461.00	466.00	-0.1	2,429	0.00%
2023/10/04	0	0.00	0	469.00	467.00	0	2,420	0.00%
2023/10/03	2.1	471.50	4	479.62	471.00	-2	2,420	-0.08%
2023/10/02	0	0.00	0.1	465.00	466.50	-0.1	2,406	0.00%
2023/09/28	0.1	459.39	0	0.00	456.00	0.1	2,397	0.00%
2023/09/27	0	462.00	0.1	466.50	466.50	-0.1	2,358	0.00%
2023/09/21	0.1	458.00	0	0.00	454.50	0.1	2,363	0.00%
2023/09/20	1	466.00	0.1	466.00	460.00	0.9	2,356	0.04%
2023/09/19	0	0.00	3	466.50	467.00	-3	2,350	-0.13%
2023/09/18	9	468.56	6	470.58	468.50	3	2,336	0.13%
2023/09/15	3	477.67	8.6	471.79	473.50	-5.6	2,311	-0.24%
2023/09/14	1	442.50	3	448.67	446.00	-2	2,169	-0.09%
2023/09/13	9	441.39	8.1	442.75	443.50	1	2,157	0.04%
2023/09/12	1	438.00	0.1	436.00	441.00	1	2,149	0.04%
2023/09/11	7	444.36	8	443.50	441.50	-1	2,138	-0.05%
2023/09/08	4	438.50	6.5	444.69	446.50	-2.5	2,117	-0.12%
2023/09/07	0	0.00	2.3	439.07	438.50	-2.3	2,134	-0.11%
2023/09/06	0	0.00	0.2	426.47	426.00	-0.2	2,089	-0.01%
2023/09/05	0	0.00	0.1	425.50	427.50	-0.1	2,079	-0.01%
2023/09/04	0	0.00	1.1	421.10	427.50	-1.1	2,076	-0.05%
2023/09/01	0	422.00	1.1	423.98	422.00	-1	2,091	-0.05%
2023/08/31	2.1	422.33	14.1	423.52	423.50	-12.1	2,048	-0.59%
2023/08/30	0	397.50	6.2	404.25	408.00	-6.2	1,904	-0.32%
2023/08/29	1.5	388.02	1	383.00	387.50	0.5	1,835	0.03%
2023/08/28	0.1	384.18	0	0.00	381.00	0.1	1,842	0.01%
2023/08/25	1	387.95	0	0.00	385.50	1	1,910	0.05%
2023/08/24	1.5	387.51	2	389.75	391.00	-0.5	1,932	-0.02%
2023/08/23	0.1	383.00	0	0.00	383.00	0.1	1,973	0.00%
2023/08/22	0	373.00	1	374.00	373.00	-1	1,976	-0.05%
2023/08/21	0	375.25	0	0.00	371.50	0	1,976	0.00%
2023/08/18	0	377.00	0	0.00	376.50	0	1,978	0.00%
2023/08/17	0.2	378.45	2	372.25	382.00	-1.8	1,965	-0.09%
2023/08/15	0	361.00	0	0.00	362.00	0	1,925	0.00%
2023/08/11	1	366.98	0	0.00	363.00	1	1,972	0.05%
2023/08/10	1	373.50	0	0.00	371.00	1	1,967	0.05%
2023/08/08	0	385.50	0	0.00	383.00	0	1,970	0.00%
2023/08/07	1	387.00	0	0.00	386.50	1	1,946	0.05%
2023/08/02	4	401.13	0	0.00	396.50	4	1,908	0.21%
2023/08/01	1	410.00	1	412.50	409.50	0	1,930	0.00%
2023/07/31	0.2	412.88	0	0.00	409.00	0.2	1,928	0.01%
2023/07/28	1	420.50	7.2	417.83	421.50	-6.2	1,918	-0.32%
2023/07/27	0.1	402.00	2	413.96	412.50	-1.9	1,870	-0.10%
2023/07/26	0	0.00	1	384.50	384.50	-1	1,809	-0.06%
2023/07/25	2	388.50	1	390.50	388.50	1	1,810	0.06%
2023/07/24	2	395.00	0	0.00	396.50	2	1,799	0.11%
2023/07/21	1.1	396.20	0	0.00	398.50	1.1	1,797	0.06%
2023/07/20	0	0.00	0	415.50	410.50	0	1,772	0.00%
2023/07/19	10	421.10	1	426.86	407.00	9	1,758	0.51%
2023/07/17	1.2	397.00	0	0.00	398.50	1.2	1,702	0.07%
2023/07/12	0.1	392.52	0	0.00	394.50	0.1	1,684	0.00%
2023/07/11	0.3	393.50	0	0.00	392.50	0.3	1,687	0.02%
2023/07/07	2.1	387.99	1	391.50	389.00	1.1	1,766	0.06%
2023/07/04	2	412.00	1	409.00	408.50	1	1,840	0.05%
2023/07/03	0	416.12	0	0.00	417.50	0	1,872	0.00%
2023/06/30	0	412.70	0	0.00	411.50	0	1,969	0.00%
2023/06/29	1	427.47	1	433.00	423.50	0	2,026	0.00%
2023/06/28	1	423.00	0	0.00	424.00	1	1,996	0.05%
2023/06/27	0	0.00	1	421.99	415.00	-1	1,988	-0.05%
2023/06/26	1	409.50	1	412.00	410.00	0	1,992	0.00%
2023/06/21	2	412.00	0	0.00	412.00	2	2,046	0.10%
2023/06/20	0.1	418.00	0	0.00	416.00	0.1	2,040	0.00%
2023/06/15	1	427.50	1.2	429.25	427.50	-0.2	2,030	-0.01%
2023/06/13	2.1	437.17	1	444.00	428.00	1.1	2,051	0.05%
2023/06/12	1	430.50	0.1	427.90	430.00	1	1,991	0.05%
2023/06/08	0	0.00	4	428.00	424.00	-4	1,996	-0.20%
2023/06/07	1	421.00	3.1	421.76	423.00	-2.1	1,989	-0.11%
2023/06/06	1	405.50	0	0.00	406.50	1	1,949	0.05%
2023/06/02	4.1	412.96	0	0.00	410.50	4.1	1,953	0.21%
2023/06/01	2	421.50	3	420.00	419.00	-1	1,941	-0.05%
2023/05/31	1	422.00	2	425.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	1	418.50	416.00	-1	1,878	-0.05%
2023/05/29	3	414.17	3	414.00	415.50	0	1,865	0.00%
2023/05/26	0	0.00	1	396.50	398.00	-1	1,829	-0.05%
2023/05/25	0	0.00	1	390.00	391.50	-1	1,823	-0.05%
2023/05/24	1	392.50	0	0.00	395.00	1	1,836	0.05%
2023/05/19	1	387.50	0	0.00	388.50	1	1,845	0.05%
2023/05/18	2	393.25	0	0.00	389.00	2	1,838	0.11%
2023/05/17	0	0.00	0	390.00	389.50	0	1,813	0.00%
2023/05/15	0	366.00	0	0.00	362.00	0	1,780	0.00%
2023/05/08	0	0.00	2	395.75	395.00	-2	1,824	-0.11%
2023/05/04	1	384.00	0	0.00	382.00	1	1,794	0.06%
2023/04/27	0	0.00	5	388.10	389.50	-5	1,810	-0.28%
2023/04/26	3	375.00	1	369.50	376.50	2	1,788	0.11%
2023/04/25	1	381.50	0	0.00	375.00	1	1,788	0.06%
2023/04/21	0	0.00	1.3	387.73	386.50	-1.3	1,810	-0.07%
2023/04/14	1	410.00	2	412.00	411.00	-1	1,890	-0.05%
2023/04/13	4	411.00	4	413.37	409.50	0	1,894	0.00%
2023/04/12	3.1	421.40	2	421.98	424.00	1.1	1,860	0.06%
2023/04/11	3	407.00	3.1	409.52	409.00	-0.1	1,791	-0.01%
2023/04/10	2	400.00	2	405.25	400.50	0	1,753	0.00%
2023/04/07	0	0.00	1	407.50	408.00	-1	1,723	-0.06%
2023/04/06	0	399.00	0	397.50	398.00	0	1,659	0.00%
2023/03/31	1	388.00	1	384.00	392.00	0	1,613	0.00%
2023/03/30	9	381.89	12	383.04	381.50	-3	1,510	-0.20%
2023/03/29	1	363.00	1	362.50	362.50	0	1,435	0.00%
2023/03/27	2	372.25	2	373.00	370.00	0	1,446	0.00%
2023/03/24	4	376.63	2	379.00	378.00	2	1,434	0.14%
2023/03/23	0	0.00	2	365.75	365.00	-2	1,383	-0.14%
2023/03/17	1	358.00	2	358.25	358.00	-1	1,435	-0.07%
2023/03/16	1	353.00	3	353.33	356.50	-2	1,429	-0.14%
2023/03/15	1	349.00	0	0.00	343.00	1	1,408	0.07%
2023/03/13	1	344.50	0	0.00	350.00	1	1,436	0.07%
2023/03/10	3	352.17	2	353.50	351.00	1	1,424	0.07%
2023/03/09	0	0.00	0.1	364.50	362.50	-0.1	1,424	0.00%
2023/03/03	1	366.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0	0.00	2	362.75	365.50	-2	1,422	-0.14%
2023/02/24	1	356.00	1	365.50	351.00	0	1,403	0.00%
2023/02/23	1	361.00	1	361.00	361.50	0	1,406	0.00%
2023/02/22	3	356.33	0	0.00	355.50	3	1,479	0.20%
2023/02/20	0	0.00	1	370.00	367.00	-1	1,551	-0.06%
2023/02/15	0	0.00	1	366.50	361.50	-1	1,628	-0.06%
2023/02/14	0	0.00	1	364.50	365.00	-1	1,636	-0.06%
2023/02/10	0	354.50	0	0.00	352.00	0	1,684	0.00%
2023/02/09	2	361.00	1	360.50	360.50	1	1,688	0.06%
2023/02/08	3	369.67	0	0.00	370.50	3	1,697	0.18%
2023/02/06	0	0.00	1	365.00	364.00	-1	1,686	-0.06%
2023/01/31	0	0.00	1	369.00	371.00	-1	1,698	-0.06%
2023/01/17	0	0.00	1	357.00	356.50	-1	1,687	-0.06%
2023/01/16	0	356.50	1.1	354.90	354.50	-1.1	1,694	-0.06%
2023/01/13	1	349.50	1	360.50	348.50	0	1,699	0.00%
2023/01/12	1	357.00	1.1	356.56	355.00	-0.1	1,700	0.00%
2023/01/11	2	363.13	5.4	361.67	362.50	-3.4	1,712	-0.20%
2023/01/10	1	352.97	0	353.00	354.00	1	1,700	0.06%
2023/01/09	0.2	349.88	1	350.50	349.00	-0.8	1,706	-0.05%
2023/01/06	0	0.00	1.3	350.02	351.00	-1.3	1,732	-0.07%
2023/01/05	1	336.00	1	329.50	335.50	0	1,724	0.00%
2023/01/04	0	0.00	0	323.00	327.00	0	1,797	0.00%
2023/01/03	0	322.00	0	0.00	325.00	0	1,823	0.00%
2022/12/29	1	312.50	1	316.50	316.50	0	1,820	0.00%
2022/12/28	0	311.00	0	0.00	310.50	0	1,851	0.00%
2022/12/27	0	0.00	0	315.00	315.50	0	1,863	0.00%
2022/12/20	0	0.00	1	314.00	307.50	-1	1,916	-0.05%
2022/12/15	1	315.50	0	0.00	313.50	1	1,912	0.05%
2022/12/13	1	315.00	1	312.50	311.00	0	1,921	0.00%
2022/12/12	1	316.52	0	0.00	319.00	1	1,898	0.05%
2022/12/09	0	313.50	0	0.00	313.00	0	1,874	0.00%
2022/12/08	0	0.00	0.4	306.50	307.50	-0.4	1,866	-0.02%
2022/12/07	1.2	300.63	0.2	308.00	303.00	1	1,862	0.05%
2022/12/06	0.4	315.88	0	0.00	307.00	0.4	1,833	0.02%
2022/12/01	0	0.00	0.5	336.81	337.00	-0.5	1,767	-0.03%
2022/11/29	0.1	325.00	0	0.00	326.50	0.1	1,763	0.00%
2022/11/25	0	334.75	0	0.00	330.50	0	1,778	0.00%
2022/11/24	0	0.00	0.1	333.00	337.00	-0.1	1,777	0.00%
2022/11/23	0.1	331.00	0.1	330.25	328.50	-0.1	1,769	0.00%
2022/11/22	0.1	324.00	0	0.00	333.50	0.1	1,770	0.01%
2022/11/21	0	329.50	0	0.00	329.50	0	1,773	0.00%
2022/11/18	8	348.19	6.3	349.36	339.00	1.7	1,749	0.10%
2022/11/17	4.1	340.86	7.1	335.66	336.50	-3	1,672	-0.18%
2022/11/16	2	329.50	3.2	335.38	338.50	-1.2	1,640	-0.07%
2022/11/15	0.2	325.50	4	328.50	325.50	-3.8	1,590	-0.24%
2022/11/11	7.3	325.58	11.2	322.33	325.50	-3.9	1,558	-0.25%
2022/11/10	0	0.00	6.1	312.49	312.50	-6.1	1,525	-0.40%
2022/11/09	8.1	312.72	36	311.08	316.50	-27.9	1,532	-1.82%
2022/11/08	34.1	307.45	1	305.00	305.00	33.1	1,512	2.19%
2022/11/07	0	0.00	18.2	286.76	296.00	-18.2	1,487	-1.22%
2022/11/04	5	286.60	0	0.00	285.50	5	1,479	0.34%
2022/11/03	16.1	294.87	1	295.50	294.00	15.1	1,454	1.03%
2022/11/02	0	0.00	1.1	301.05	301.50	-1.1	1,438	-0.07%
2022/10/31	1	293.00	2	295.50	295.50	-1	1,435	-0.07%
2022/10/26	1.1	285.58	1	287.00	285.50	0.1	1,439	0.01%
2022/10/24	4.1	298.05	4	299.50	295.00	0.1	1,470	0.01%
2022/10/21	1	297.50	2	294.75	290.00	-1	1,472	-0.07%
2022/10/20	4.1	296.34	3	295.83	293.50	1.1	1,471	0.08%
2022/10/19	3	301.17	2.1	299.61	297.00	1	1,475	0.06%
2022/10/18	3	304.33	3	306.17	307.50	0	1,461	0.00%
2022/10/17	1	299.00	3	298.00	304.50	-2	1,454	-0.14%
2022/10/14	4	305.75	3	305.33	306.50	1	1,448	0.07%
2022/10/13	4.1	299.32	3	303.33	298.00	1.1	1,443	0.08%
2022/10/12	2	305.00	5	307.80	311.00	-3	1,406	-0.21%
2022/10/11	2	289.50	0	0.00	289.50	2	1,354	0.15%
2022/10/07	0	0.00	1	286.50	286.00	-1	1,342	-0.07%
2022/10/05	1	286.00	2	290.00	288.00	-1	1,371	-0.07%
2022/10/04	1	283.50	0	0.00	282.50	1	1,349	0.07%
2022/10/03	1	277.00	3	275.00	280.00	-2	1,346	-0.15%
2022/09/29	1	255.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	252.50	0	0.00	251.00	0	1,373	0.00%
2022/09/26	0	261.00	1	258.00	256.00	-1	1,409	-0.07%
2022/09/22	0	272.50	1	265.00	270.00	-1	1,465	-0.07%
2022/09/21	0	281.67	1	282.50	275.50	-1	1,461	-0.07%
2022/09/20	1.1	288.50	0	0.00	288.50	1.1	1,467	0.07%
2022/09/19	1	294.51	0	0.00	290.00	1	1,491	0.07%
2022/09/08	0	0.00	1	300.50	301.00	-1	1,667	-0.06%
2022/09/07	1	287.50	1	293.50	293.50	0	1,699	0.00%
2022/09/06	2	296.50	1	295.50	297.50	1	1,729	0.06%
2022/09/05	6	297.33	0	0.00	293.00	6	1,758	0.34%
2022/08/31	0	0.00	1	310.00	312.50	-1	1,753	-0.06%
2022/08/29	2	307.00	0.1	308.50	307.50	1.9	1,764	0.11%
2022/08/26	0	0.00	2	321.50	317.00	-2	1,759	-0.11%
2022/08/25	0	0.00	1.2	309.17	311.00	-1.2	1,756	-0.07%
2022/08/24	1	304.50	1	308.00	306.00	0	1,783	0.00%
2022/08/23	1	304.50	0	0.00	304.50	1	1,794	0.06%
2022/08/22	0	310.00	0	0.00	310.00	0	1,811	0.00%
2022/08/19	0	0.00	1	314.00	314.00	-1	1,828	-0.05%
2022/08/17	5	309.50	0	0.00	310.50	5	1,901	0.26%
2022/08/16	1	308.50	0	0.00	307.50	1	1,898	0.05%
2022/08/15	0	0.00	1	311.00	312.00	-1	1,878	-0.05%
2022/08/12	2	308.00	2	307.00	309.00	0	1,864	0.00%
2022/08/11	2	302.25	1	301.00	302.50	1	1,867	0.05%
2022/08/05	0	0.00	1	291.00	294.00	-1	1,922	-0.05%
2022/08/04	1	287.50	0	0.00	287.00	1	1,941	0.05%
2022/08/03	0	0.00	1	287.50	283.00	-1	1,953	-0.05%
2022/08/01	2	285.50	1	287.00	286.00	1	1,978	0.05%
2022/07/29	0	0.00	1	296.00	293.00	-1	1,940	-0.05%
2022/07/28	1	294.50	1	293.50	290.00	0	1,965	0.00%
2022/07/27	2	291.00	1	287.00	293.50	1	1,961	0.05%
2022/07/26	1	293.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	1	297.50	0	0.00	298.50	1	1,954	0.05%
2022/07/22	0	305.00	0	0.00	304.50	0	1,959	0.00%
2022/07/21	4	302.75	3	305.51	307.00	1	2,009	0.05%
2022/07/20	0	299.00	1	305.00	299.00	-1	2,016	-0.05%
2022/07/19	4	301.25	7.1	300.36	300.50	-3.1	2,026	-0.15%
2022/07/18	1	296.00	10.1	296.87	301.00	-9.1	2,029	-0.45%
2022/07/15	1	281.00	2	286.50	286.50	-1	1,996	-0.05%
2022/07/14	0	278.00	1.1	272.67	279.50	-1	1,999	-0.05%
2022/07/13	1	269.50	1.3	271.88	274.00	-0.3	1,987	-0.01%
2022/07/12	0	0.00	0.1	266.50	267.00	-0.1	1,977	-0.01%
2022/07/11	2	268.26	1	270.50	269.00	1	1,988	0.05%
2022/07/08	0	0.00	1	274.50	272.50	-1	2,014	-0.05%
2022/07/06	0.1	256.49	0	0.00	251.00	0.1	1,996	0.01%
2022/07/05	0.1	263.89	0	0.00	257.50	0.1	2,042	0.00%
2022/07/04	0	0.00	0.2	259.50	258.00	-0.2	2,055	-0.01%
2022/07/01	1.1	268.23	0	0.00	256.00	1.1	2,070	0.05%
2022/06/30	10.4	270.53	5	270.50	271.00	5.4	2,044	0.26%
2022/06/29	1	276.00	2	280.25	281.50	-1	2,027	-0.05%
2022/06/28	3.1	281.00	0	0.00	279.50	3.1	2,074	0.15%
2022/06/27	2.2	302.55	0	0.00	301.00	2.2	2,115	0.10%
2022/06/23	0.1	298.00	0	0.00	297.00	0.1	2,097	0.00%
2022/06/22	1	301.29	0	0.00	299.50	1	2,079	0.05%
2022/06/21	0	0.00	1	321.00	321.00	-1	2,045	-0.05%
2022/06/20	3	325.05	0	322.00	316.00	3	2,050	0.15%
2022/06/17	5	331.00	1	330.50	328.00	4	2,031	0.20%
2022/06/16	0	348.50	0	0.00	345.50	0	1,994	0.00%
2022/06/15	0	356.25	0	0.00	351.50	0	1,967	0.00%
2022/06/14	1.5	359.27	0	0.00	363.50	1.5	1,977	0.08%
2022/06/13	0	370.93	0.2	371.75	369.50	-0.2	1,971	-0.01%
2022/06/10	1	381.50	0	0.00	381.50	1	2,008	0.05%
2022/06/09	1	389.00	1	388.50	387.50	0	2,013	0.00%
2022/06/08	0	0.00	1	389.50	389.50	-1	2,040	-0.05%
2022/06/07	0	385.50	0	0.00	383.50	0	2,063	0.00%
2022/06/02	0	0.00	1	397.00	395.00	-1	2,136	-0.05%
2022/06/01	3	405.66	16	403.75	400.00	-13	2,199	-0.59%
2022/05/31	0	394.50	0	0.00	395.50	0	2,215	0.00%
2022/05/30	1.3	391.63	0	0.00	393.00	1.3	2,257	0.06%
2022/05/27	0	375.47	2	375.75	377.00	-2	2,247	-0.09%
2022/05/26	0	372.50	0	0.00	368.00	0	2,256	0.00%
2022/05/25	1	376.50	0	0.00	376.00	1	2,256	0.04%
2022/05/20	0	391.00	0	0.00	391.00	0	2,449	0.00%
2022/05/18	2	393.50	2	390.50	391.00	0	2,612	0.00%
2022/05/17	1	388.50	0	0.00	387.50	1	2,701	0.04%
2022/05/16	2	379.50	0	0.00	375.50	2	2,822	0.07%
2022/05/13	1	374.00	1	379.00	378.50	0	2,857	0.00%
2022/05/09	0	0.00	1	378.50	378.50	-1	3,233	-0.03%
2022/05/06	1	394.50	1	398.50	398.50	0	3,218	0.00%
2022/05/05	17	402.35	0	0.00	406.00	17	3,227	0.53%
2022/05/04	0	390.83	3	389.50	389.50	-3	3,209	-0.09%
2022/05/03	4	381.75	1	384.50	389.00	3	3,229	0.09%
2022/04/28	2.1	385.24	1	384.00	384.00	1.1	3,250	0.03%
2022/04/27	1	374.54	0	0.00	385.50	1	3,252	0.03%
2022/04/26	0.1	393.00	0	0.00	393.00	0.1	3,209	0.00%
2022/04/25	11	391.18	23	386.50	385.50	-12	3,214	-0.37%
2022/04/22	0	0.00	4	403.25	402.50	-4	3,190	-0.13%
2022/04/21	1	420.99	0	0.00	410.00	1	3,207	0.03%
2022/04/20	1	412.66	2	414.00	414.50	-1	3,212	-0.03%
2022/04/19	12	417.04	9	421.50	415.00	3	3,214	0.09%
2022/04/18	0	0.00	1.2	408.96	414.50	-1.2	3,251	-0.04%
2022/04/15	4	421.87	0	0.00	418.00	4	3,300	0.12%
2022/04/14	16	421.53	0	0.00	424.00	16	3,346	0.48%
2022/04/13	1	429.50	7	432.50	430.50	-6	3,375	-0.18%
2022/04/12	1	428.16	1	427.00	426.50	0	3,440	0.00%
2022/04/11	3	427.16	2.1	426.08	420.50	0.9	3,511	0.03%
2022/04/08	2	447.00	1	443.00	444.50	1	3,541	0.03%
2022/04/07	3.1	458.16	0	0.00	455.50	3.1	3,592	0.09%
2022/04/06	0.1	472.00	0	0.00	473.00	0.1	3,620	0.00%
2022/04/01	0	471.50	0	0.00	478.00	0	3,653	0.00%
2022/03/31	2.1	483.00	0	0.00	475.50	2.1	3,726	0.06%
2022/03/30	3.2	489.79	4	490.50	495.00	-0.9	3,698	-0.02%
2022/03/29	2	473.50	2	480.50	480.00	0	3,699	0.00%
2022/03/28	2	462.75	2	466.50	467.50	0	3,860	0.00%
2022/03/25	1	482.50	2	477.52	477.50	-1	3,892	-0.03%
2022/03/24	0	480.00	0	0.00	479.00	0	3,921	0.00%
2022/03/23	1	488.00	1	485.00	485.50	0	3,944	0.00%
2022/03/21	0	482.50	0	0.00	480.50	0	4,065	0.00%
2022/03/18	1	483.00	1	481.00	485.50	0	4,110	0.00%
2022/03/17	4	483.38	7	476.43	486.00	-3	4,236	-0.07%
2022/03/15	4.1	470.11	1	480.50	464.00	3.1	4,305	0.07%
2022/03/14	4	488.00	1	484.50	487.00	3	4,369	0.07%
2022/03/10	0	0.00	0	495.00	497.00	0	4,454	0.00%
2022/03/09	2	480.00	2	479.25	478.00	0	4,662	0.00%
2022/03/08	2	479.50	5.4	486.13	472.00	-3.4	4,874	-0.07%
2022/03/07	4	487.50	0	0.00	487.50	4	4,858	0.08%
2022/03/04	2	516.51	0	0.00	513.00	2	5,067	0.04%
2022/03/03	3	529.33	1.2	527.29	528.00	1.9	5,067	0.04%
2022/03/02	3.2	513.65	2	516.50	520.00	1.2	5,067	0.02%
2022/03/01	1	512.00	4	516.50	517.00	-3	5,083	-0.06%
2022/02/25	2	502.00	5	510.00	510.00	-3	5,095	-0.06%
2022/02/24	4.1	505.90	0	0.00	494.50	4.1	5,073	0.08%
2022/02/23	2	514.00	4	523.00	528.00	-2	5,045	-0.04%
2022/02/22	3.1	512.32	3.2	508.19	513.00	-0.1	5,045	0.00%
2022/02/21	9.2	534.54	7	529.43	526.00	2.2	5,000	0.04%
2022/02/18	3	525.33	9	527.56	537.00	-6	4,946	-0.12%
2022/02/17	1	521.00	1.1	518.10	519.00	-0.1	4,865	0.00%
2022/02/16	0	0.00	7.1	516.52	516.00	-7.1	4,770	-0.15%
2022/02/15	3	496.00	6	497.25	496.00	-3	4,657	-0.06%
2022/02/14	17	487.65	17	488.09	489.00	0	4,622	0.00%
2022/02/11	4	496.99	6.1	501.66	490.00	-2.1	4,611	-0.05%
2022/02/10	2.2	486.93	9	493.78	496.00	-6.8	4,517	-0.15%
2022/02/09	1.1	464.33	3	466.83	478.00	-2	4,408	-0.04%
2022/02/08	7	452.93	1	453.50	456.50	6	4,392	0.14%
2022/01/26	8.1	455.99	0	0.00	448.50	8.1	4,381	0.18%
2022/01/25	1	454.50	3	459.17	451.00	-2	4,382	-0.05%
2022/01/20	1	454.23	1	456.50	461.50	0	4,343	0.00%
2022/01/18	1.1	464.68	3	465.49	461.50	-1.9	4,309	-0.04%
2022/01/17	6	456.92	5	459.50	463.00	1	4,286	0.02%
2022/01/14	2	439.76	1	444.00	450.00	1	4,268	0.02%
2022/01/13	3.1	455.95	3	454.67	452.00	0.1	4,265	0.00%
2022/01/12	4	451.38	2	452.00	452.50	2	4,259	0.05%
2022/01/11	0	448.00	0	0.00	447.00	0	4,253	0.00%
2022/01/10	5	459.50	4	461.00	459.00	1	4,231	0.02%
2022/01/07	2	459.75	1	455.00	455.50	1	4,194	0.02%
2022/01/06	0.1	468.68	0	0.00	467.00	0.1	4,144	0.00%
2022/01/05	4	478.01	10.3	481.76	476.00	-6.3	4,112	-0.15%
2022/01/04	2	484.27	2	485.25	488.50	0	4,057	0.00%
2022/01/03	4	503.49	4	497.25	493.00	0	3,973	0.00%
2021/12/30	3	518.99	2	515.00	512.00	1	3,884	0.03%
2021/12/29	1.1	503.92	1.1	511.36	514.00	0	3,814	0.00%
2021/12/28	10	500.00	0	0.00	499.00	10	3,775	0.27%
2021/12/27	4.2	502.12	4.2	501.66	499.50	0	3,759	0.00%
2021/12/24	1	494.00	2	490.25	487.50	-1	3,695	-0.03%
2021/12/23	4	491.87	3	488.68	489.50	1	3,688	0.03%
2021/12/22	4	492.87	11.4	485.75	487.00	-7.4	3,655	-0.20%
2021/12/21	5	464.80	0	464.00	464.50	5	3,484	0.14%
2021/12/20	2.1	468.23	1	466.00	466.00	1.1	3,441	0.03%
2021/12/17	2	474.50	2.5	465.40	464.00	-0.5	3,413	-0.01%
2021/12/16	2	471.75	1	471.00	471.00	1	3,389	0.03%
2021/12/15	4	463.00	4	465.61	471.00	0	3,371	0.00%
2021/12/14	0	478.52	0	0.00	477.50	0	3,275	0.00%
2021/12/13	3	491.50	3.1	491.45	488.50	-0.1	3,247	0.00%
2021/12/10	5	480.28	12	481.33	475.50	-7	3,139	-0.22%
2021/12/09	2	482.00	12	482.05	480.00	-10	3,090	-0.32%
2021/12/08	11	489.27	13.1	487.63	475.00	-2.1	3,000	-0.07%
2021/12/07	1	475.00	15	474.47	476.50	-14	2,887	-0.48%
2021/12/06	13	477.96	13	478.54	474.50	0	2,849	0.00%
2021/12/03	28	464.97	18	476.69	478.00	10	2,781	0.36%
2021/12/02	22	444.55	3	456.34	458.50	19	2,560	0.74%
2021/12/01	5	414.10	1	406.00	417.00	4	2,337	0.17%
2021/11/30	3	413.50	0	0.00	412.00	3	2,301	0.13%
2021/11/26	1	428.00	2	427.00	425.00	-1	2,008	-0.05%
2021/11/24	0.1	414.50	1	419.00	414.00	-0.9	1,952	-0.05%
2021/11/23	1	425.00	1	426.50	425.50	0	1,945	0.00%
2021/11/22	4	427.38	3	427.99	427.50	1	1,933	0.05%
2021/11/19	1.1	415.86	2	407.50	414.50	-0.9	1,870	-0.05%
2021/11/18	2	412.50	5	409.10	409.00	-3	1,848	-0.16%
2021/11/17	1	398.50	3	398.67	399.50	-2	1,812	-0.11%
2021/11/16	0	0.00	8	397.19	393.00	-8	1,812	-0.44%
2021/11/15	1.1	397.25	0	0.00	400.50	1.1	1,818	0.06%
2021/11/12	3	394.83	2	395.25	392.50	1	1,843	0.05%
2021/11/11	1	396.00	2	395.75	396.00	-1	1,831	-0.05%
2021/11/10	3	393.17	3	395.33	395.50	0	1,871	0.00%
2021/11/09	3.1	383.98	0	0.00	386.00	3.1	1,849	0.17%
2021/11/05	1	375.02	0	0.00	377.50	1	1,787	0.06%
2021/11/04	1	386.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	385.50	2	390.50	391.50	-2	1,886	-0.11%
2021/10/28	1	391.00	0	387.50	388.00	1	2,092	0.05%
2021/10/26	1	384.50	1	385.00	383.50	0	2,159	0.00%
2021/10/25	1	375.50	0	0.00	381.50	1	2,158	0.05%
2021/10/21	2	381.00	1	384.50	379.50	1	2,220	0.05%
2021/10/20	0.1	369.00	1	370.00	369.00	-0.9	2,186	-0.04%
2021/10/19	1.1	359.55	0	0.00	364.50	1.1	2,181	0.05%
2021/10/18	0	0.00	1	351.00	354.50	-1	2,183	-0.05%
2021/10/15	0	357.50	1	359.00	359.50	-1	2,177	-0.05%
2021/10/14	0	352.50	0	0.00	352.50	0	2,171	0.00%
2021/10/13	1	359.89	3	363.33	350.50	-2	2,154	-0.09%
2021/10/12	1	367.00	2	364.00	366.00	-1	2,126	-0.05%
2021/10/07	0	0.00	1	375.00	376.00	-1	2,105	-0.05%
2021/10/06	0	373.67	0	0.00	370.00	0	2,129	0.00%
2021/10/05	0	371.00	1	383.00	380.00	-1	2,153	-0.05%
2021/10/04	0	379.00	0	0.00	378.00	0	2,179	0.00%
2021/10/01	1	382.50	1	376.00	378.50	0	2,169	0.00%
2021/09/29	2	373.50	3	370.50	370.50	-1	2,176	-0.05%
2021/09/28	0	0.00	1	386.00	385.50	-1	2,207	-0.05%
2021/09/27	0	0.00	1	392.00	392.00	-1	2,215	-0.05%
2021/09/24	3	398.83	0	0.00	394.00	3	2,229	0.13%
2021/09/23	2	396.75	1	395.50	395.50	1	2,232	0.04%
2021/09/22	1	392.01	2	393.50	393.00	-1	2,241	-0.04%
2021/09/17	2	399.75	2	403.50	401.00	0	2,247	0.00%
2021/09/16	1	397.00	1	404.50	404.50	0	2,247	0.00%
2021/09/15	3	402.85	0	0.00	400.00	3	2,228	0.14%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	0	0.00	3	419.33	422.50	-3	2,300	-0.13%
2021/09/09	4	414.00	0.1	413.75	415.50	3.9	2,319	0.17%
2021/09/08	0	415.50	0	418.50	411.50	0	2,335	0.00%
2021/09/06	0.1	425.00	1	425.00	415.00	-0.9	2,363	-0.04%
2021/09/03	1	421.00	5	427.00	424.50	-4	2,375	-0.17%
2021/09/02	3.1	427.42	5	433.00	424.00	-1.9	2,386	-0.08%
2021/09/01	3	433.67	0	0.00	436.50	3	2,392	0.13%
2021/08/31	0	0.00	2	426.50	427.00	-2	2,398	-0.08%
2021/08/30	1	421.49	1	422.00	421.50	0	2,415	0.00%
2021/08/27	2	413.00	0	0.00	417.50	2	2,421	0.08%
2021/08/26	0	430.50	0	421.83	419.00	0	2,427	0.00%
2021/08/25	0	0.00	1	431.00	432.00	-1	2,471	-0.04%
2021/08/24	0	424.00	0	0.00	422.50	0	2,510	0.00%
2021/08/23	1	423.00	0	0.00	423.00	1	2,552	0.04%
2021/08/20	1	414.00	1	416.00	415.50	0	2,608	0.00%
2021/08/19	0.3	425.00	0	0.00	418.50	0.3	2,637	0.01%
2021/08/18	4	436.88	5	436.60	443.00	-1	2,639	-0.04%
2021/08/17	0	0.00	1	418.00	417.00	-1	2,662	-0.04%
2021/08/16	2.1	412.24	0	0.00	419.50	2.1	2,666	0.08%
2021/08/13	2.1	439.45	0	0.00	434.00	2.1	2,654	0.08%
2021/08/11	1.1	460.00	3	461.00	460.00	-2	2,705	-0.07%
2021/08/10	2.1	473.48	0	0.00	470.00	2.1	2,720	0.08%
2021/08/09	7.2	507.74	3	499.50	496.50	4.2	2,764	0.15%
2021/08/06	3	527.00	1	522.17	525.00	2	2,712	0.07%
2021/08/05	31	524.26	20	531.80	535.00	11	2,729	0.40%
2021/08/04	4	502.25	0	0.00	503.00	4	2,734	0.15%
2021/08/03	4	499.01	0	0.00	500.00	4	2,809	0.14%
2021/08/02	0.1	487.64	4.1	491.88	497.00	-4	2,804	-0.14%
2021/07/30	3	478.00	1	477.50	476.00	2	2,773	0.07%
2021/07/29	0	0.00	5	473.30	477.00	-5	2,822	-0.18%
2021/07/28	9	467.67	3	471.33	472.00	6	2,885	0.21%
2021/07/27	17	487.65	16	481.69	482.00	1	2,954	0.03%
2021/07/26	1	474.00	0	0.00	476.00	1	2,984	0.03%
2021/07/21	1	473.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	0	0.00	1	480.00	475.50	-1	3,385	-0.03%
2021/07/15	0	0.00	20	480.03	482.00	-20	3,796	-0.53%
2021/07/14	10	476.50	10	476.50	476.00	0	3,811	0.00%
2021/07/13	0	0.00	1	482.50	476.50	-1	3,829	-0.03%
2021/07/12	2	479.00	3	481.33	475.00	-1	3,846	-0.03%
2021/07/09	1	482.00	0	0.00	482.00	1	3,848	0.03%
2021/07/08	1	497.50	0	0.00	497.00	1	3,872	0.03%
2021/07/07	2	503.75	1	501.00	501.00	1	3,880	0.03%
2021/07/06	0	0.00	4	497.50	497.00	-4	3,884	-0.10%
2021/07/05	26	504.88	5.1	497.76	505.00	20.9	3,906	0.54%
2021/07/02	5	482.60	20	480.00	482.50	-15	3,863	-0.39%
2021/07/01	1	476.00	1	478.00	473.50	0	3,864	0.00%
2021/06/30	21	479.90	1	479.00	480.00	20	3,859	0.52%
2021/06/29	1	473.00	0	0.00	471.00	1	3,865	0.03%
2021/06/28	0	0.00	1	472.00	478.00	-1	3,874	-0.03%
2021/06/25	0.1	472.50	0	0.00	470.00	0.1	3,892	0.00%
2021/06/24	2	477.50	2	474.50	474.50	0	3,967	0.00%
2021/06/23	0	0.00	2	473.25	474.50	-2	4,006	-0.05%
2021/06/22	5.1	467.29	3	464.33	464.50	2.1	4,043	0.05%
2021/06/21	6	480.17	1	485.00	475.00	5	4,006	0.12%
2021/06/18	1	494.00	1	491.50	493.50	0	3,987	0.00%
2021/06/17	1	490.00	2	490.00	493.50	-1	3,982	-0.03%
2021/06/16	1	491.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	1	498.50	5	499.10	499.00	-4	3,996	-0.10%
2021/06/10	4	484.63	3	485.17	488.00	1	4,017	0.02%
2021/06/09	2	477.50	4	481.00	476.50	-2	4,030	-0.05%
2021/06/08	5	476.80	10	476.55	476.00	-5	4,160	-0.12%
2021/06/07	1	462.50	1	468.00	468.00	0	4,185	0.00%
2021/06/04	2	472.00	3	468.00	472.00	-1	4,174	-0.02%
2021/06/03	8	468.06	2	473.75	468.50	6	4,212	0.14%
2021/06/02	4	473.25	1	476.50	469.50	3	4,197	0.07%
2021/06/01	6	492.83	7	488.57	486.00	-1	4,174	-0.02%
2021/05/28	0.1	468.00	3.2	469.58	466.50	-3.1	4,192	-0.07%
2021/05/27	1	463.50	0	0.00	459.00	1	4,211	0.02%
2021/05/26	2	476.00	0	0.00	468.50	2	4,281	0.05%
2021/05/25	9	477.17	0	0.00	475.00	9	4,490	0.20%
2021/05/20	0.1	446.00	1	449.00	436.00	-0.9	4,504	-0.02%
2021/05/19	4	461.63	23	449.04	459.50	-19	4,534	-0.42%
2021/05/18	3	444.50	4	453.00	455.50	-1	4,527	-0.02%
2021/05/17	1	442.00	6	422.83	414.50	-5	4,543	-0.11%
2021/05/14	2	465.50	5	458.00	450.00	-3	4,472	-0.07%
2021/05/13	8	449.81	2	439.75	447.00	6	4,437	0.14%
2021/05/12	1.1	485.92	9	447.06	450.50	-7.9	4,400	-0.18%
2021/05/11	3	493.50	0.5	494.04	492.50	2.5	4,269	0.06%
2021/05/10	1	547.00	0.1	552.00	547.00	1	4,201	0.02%
2021/05/07	3	542.00	0	0.00	547.00	3	4,195	0.07%
2021/05/06	1	533.00	1	533.00	530.00	0	4,187	0.00%
2021/05/05	1.2	551.48	0	0.00	533.00	1.2	4,160	0.03%
2021/05/04	2	549.00	2	553.00	568.00	0	4,147	0.00%
2021/05/03	3	613.00	5.5	591.09	586.00	-2.5	4,111	-0.06%
2021/04/29	1	607.00	4	602.75	604.00	-3	4,176	-0.07%
2021/04/28	4	597.50	3	592.00	584.00	1	4,209	0.02%
2021/04/27	16.2	598.36	7	586.29	595.00	9.2	4,170	0.22%
2021/04/26	7	574.43	6.2	580.97	576.00	0.8	4,084	0.02%
2021/04/23	6	545.99	7.1	542.46	561.00	-1.1	3,970	-0.03%
2021/04/22	4	522.00	1	530.00	510.00	3	3,871	0.08%
2021/04/21	4	517.00	2	538.00	533.00	2	3,834	0.05%
2021/04/20	0	0.00	3.1	493.87	497.50	-3.1	3,758	-0.08%
2021/04/19	2	493.50	6	496.67	491.50	-4	3,960	-0.10%
2021/04/14	3	465.50	4.3	469.20	473.50	-1.3	4,097	-0.03%
2021/04/13	0	491.50	5	486.40	487.00	-5	4,073	-0.12%
2021/04/12	0	0.00	1	491.50	486.00	-1	4,072	-0.02%
2021/04/09	2	482.00	1	484.00	484.00	1	4,066	0.02%
2021/04/08	5	493.30	0	0.00	492.00	5	4,015	0.12%
2021/04/07	1	495.00	1	497.00	497.00	0	4,000	0.00%
2021/04/06	0	0.00	0	491.00	491.00	0	4,002	0.00%
2021/04/01	1.1	488.27	0	0.00	487.50	1.1	3,999	0.03%
2021/03/31	0	492.40	1	489.00	488.50	-1	3,992	-0.02%
2021/03/30	2	498.01	0	0.00	493.50	2	3,969	0.05%
2021/03/29	1	499.00	3	497.16	495.50	-2	3,934	-0.05%
2021/03/26	1	486.50	3	481.33	484.50	-2	3,856	-0.05%
2021/03/25	0	0.00	5	477.00	475.50	-5	3,819	-0.13%
2021/03/23	1	468.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	3	461.00	3	464.00	463.50	0	3,833	0.00%
2021/03/19	3	466.01	2	470.00	466.50	1	3,868	0.03%
2021/03/18	3	472.50	1	477.00	469.50	2	3,855	0.05%
2021/03/17	4	474.88	2	472.76	472.00	2	3,842	0.05%
2021/03/16	2	466.75	3	469.67	468.50	-1	3,845	-0.03%
2021/03/15	2	469.50	1	469.50	469.50	1	3,857	0.03%
2021/03/12	4	485.75	2.1	486.53	475.50	1.9	3,839	0.05%
2021/03/11	0.1	469.50	1	463.97	468.00	-0.9	3,736	-0.02%
2021/03/10	1	444.50	1	446.00	443.00	0	3,743	0.00%
2021/03/09	1	446.49	1	440.50	439.00	0	3,795	0.00%
2021/03/08	1	454.50	1	455.50	454.00	0	3,861	0.00%
2021/03/05	4	449.13	2	450.50	448.00	2	3,864	0.05%
2021/03/04	2	459.50	0	0.00	460.00	2	3,846	0.05%
2021/03/03	1	444.06	4	446.00	454.00	-3	3,784	-0.08%
2021/03/02	0	0.00	2	451.75	441.50	-2	3,736	-0.05%
2021/02/26	6	463.58	4	469.13	459.50	2	3,670	0.05%
2021/02/25	3	464.32	4	470.63	464.50	-1	3,565	-0.03%
2021/02/24	1	435.00	0	0.00	433.00	1	3,333	0.03%
2021/02/23	1	439.00	1.1	438.41	442.50	-0.1	3,293	0.00%
2021/02/22	4	434.50	5	437.10	437.50	-1	3,252	-0.03%
2021/02/19	1	423.00	4	426.00	424.00	-3	3,225	-0.09%
2021/02/18	3.3	413.33	0	0.00	415.50	3.3	3,173	0.10%
2021/02/17	1	405.00	3	402.65	408.50	-2	3,148	-0.06%
2021/02/05	2	389.99	0	0.00	387.00	2	3,151	0.06%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	2	389.50	0	0.00	393.00	2	3,140	0.06%
2021/02/02	1	389.00	0	387.50	385.50	1	3,126	0.03%
2021/02/01	0	0.00	1	372.50	384.00	-1	3,185	-0.03%
2021/01/28	0	0.00	1	388.00	389.00	-1	3,159	-0.03%
2021/01/27	1	396.00	0	0.00	398.50	1	3,150	0.03%
2021/01/26	2	404.00	1	392.98	393.50	1	3,142	0.03%
2021/01/25	0	0.00	3	404.83	403.00	-3	3,125	-0.10%
2021/01/22	14.1	416.42	12	417.04	414.00	2.1	3,090	0.07%
2021/01/21	6	393.08	3	392.82	399.50	3	2,978	0.10%
2021/01/20	1	386.00	3	377.67	378.50	-2	2,867	-0.07%
2021/01/19	0	0.00	2	386.75	386.00	-2	2,843	-0.07%
2021/01/18	0	0.00	1	387.00	381.50	-1	2,839	-0.04%
2021/01/15	1	405.45	3	397.17	387.00	-2	2,811	-0.07%
2021/01/14	3	394.67	1	397.53	398.00	2	2,751	0.07%
2021/01/13	1	384.52	1	385.50	389.00	0	2,707	0.00%
2021/01/12	19	387.63	12	385.96	381.50	7	2,682	0.26%
2021/01/11	2	364.00	11.1	374.65	377.00	-9.1	2,520	-0.36%
2021/01/07	0	335.50	1	333.50	335.50	-1	2,399	-0.04%
2021/01/06	3	336.17	4	327.38	328.00	-1	2,384	-0.04%
2021/01/05	1	340.00	1	337.50	337.00	0	2,344	0.00%
2021/01/04	0.1	339.36	0	0.00	338.00	0.1	2,340	0.00%
2020/12/29	2	337.50	2	330.25	330.00	0	2,365	0.00%
2020/12/28	0	0.00	1	332.00	335.00	-1	2,359	-0.04%
2020/12/25	2	334.25	0	0.00	331.50	2	2,355	0.08%
2020/12/22	0	0.00	1	328.00	327.50	-1	2,360	-0.04%
2020/12/17	3	341.33	2	336.75	333.00	1	2,357	0.04%
2020/12/16	0	0.00	0.2	330.50	330.50	-0.2	2,292	-0.01%
2020/12/15	0	0.00	1	331.50	325.00	-1	2,272	-0.04%
2020/12/11	1	343.50	2	338.25	342.50	-1	2,217	-0.05%
2020/12/09	1	346.50	3	346.33	346.00	-2	2,168	-0.09%
2020/12/08	3.2	352.69	0	0.00	351.50	3.2	2,130	0.15%
2020/12/07	1	352.50	1	355.50	352.50	0	2,109	0.00%
2020/12/04	3	358.00	6	357.42	357.50	-3	2,062	-0.15%
2020/12/03	1	355.50	4	354.75	351.50	-3	2,003	-0.15%
2020/12/02	6	351.00	4	352.50	350.50	2	1,936	0.10%
2020/12/01	1	326.50	0	0.00	330.00	1	1,819	0.05%
2020/11/30	4.1	327.24	0	0.00	323.00	4.1	1,800	0.23%
2020/11/27	2	324.00	0.4	325.34	324.50	1.6	1,777	0.09%
2020/11/24	2	324.25	7	324.50	323.50	-5	1,764	-0.28%
2020/11/23	3	324.00	3	322.50	323.00	0	1,752	0.00%
2020/11/19	0	0.00	0	320.50	323.00	0	1,755	0.00%
2020/11/18	7	319.36	5	320.30	320.00	2	1,751	0.11%
2020/11/17	3	324.00	0	0.00	322.00	3	1,744	0.17%
2020/11/13	1	328.00	3	325.37	321.00	-2	1,766	-0.12%
2020/11/12	3	320.16	2	319.00	319.50	1	1,705	0.06%
2020/11/11	0	0.00	4	318.50	320.00	-4	1,702	-0.23%
2020/11/09	4	314.75	8	315.56	320.00	-4	1,707	-0.23%
2020/11/06	0	308.00	6	307.50	308.00	-6	1,650	-0.36%
2020/11/05	4	302.75	0	0.00	304.50	4	1,643	0.24%
2020/11/04	4	302.25	1	302.50	303.00	3	1,666	0.18%
2020/11/02	0	0.00	5	300.10	299.00	-5	1,662	-0.30%
2020/10/30	0	0.00	7	296.21	296.50	-7	1,676	-0.42%
2020/10/29	2	295.00	4.2	291.05	296.00	-2.2	1,693	-0.13%
2020/10/28	1	295.00	3	294.67	294.00	-2	1,670	-0.12%
2020/10/27	2	295.00	2	296.50	298.00	0	1,681	0.00%
2020/10/26	10	304.15	8	299.88	297.00	2	1,685	0.12%
2020/10/23	3	298.33	0	0.00	298.50	3	1,675	0.18%
2020/10/22	3	296.50	1	295.50	296.00	2	1,732	0.12%
2020/10/21	4	296.25	0	0.00	293.50	4	1,775	0.23%
2020/10/20	2	295.50	7	294.93	295.00	-5	1,805	-0.28%
2020/10/19	3	292.83	7	293.14	294.00	-4	1,791	-0.22%
2020/10/16	2	286.00	7.1	282.78	287.50	-5.1	1,786	-0.29%
2020/10/15	2	272.50	2	274.50	274.00	0	1,728	0.00%
2020/10/13	1	270.00	0	0.00	268.50	1	1,740	0.06%
2020/10/08	9	272.94	4	273.25	275.50	5	1,779	0.28%
2020/09/30	2	265.00	0	0.00	264.50	2	1,913	0.10%
2020/09/29	2	268.50	1	269.50	265.00	1	1,951	0.05%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	0.1	267.00	2	265.00	265.50	-1.9	2,159	-0.09%
2020/09/24	1.1	268.18	0	0.00	268.00	1.1	2,172	0.05%
2020/09/23	0.1	276.00	0	0.00	275.00	0.1	2,171	0.00%
2020/09/22	1	279.50	6	276.92	279.50	-5	2,205	-0.23%
2020/09/17	1	284.00	1	279.50	279.50	0	2,268	0.00%
2020/09/16	6	281.50	1.3	281.23	281.50	4.7	2,287	0.21%
2020/09/15	2	282.00	1	280.00	280.00	1	2,308	0.04%
2020/09/14	1	283.50	1	281.00	282.00	0	2,337	0.00%
2020/09/09	2.1	274.88	0	0.00	276.50	2.1	2,406	0.09%
2020/09/07	2	280.25	1	279.00	277.50	1	2,454	0.04%
2020/09/04	2	276.00	0	0.00	277.00	2	2,486	0.08%
2020/09/03	0	0.00	1	279.50	279.00	-1	2,518	-0.04%
2020/09/01	1	275.50	2	275.25	275.50	-1	2,639	-0.04%
2020/08/31	0	0.00	3	278.00	277.00	-3	2,706	-0.11%
2020/08/27	4	276.00	5	276.50	276.00	-1	2,774	-0.04%
2020/08/26	2	277.50	2	278.50	279.00	0	2,800	0.00%
2020/08/25	0	0.00	2	276.75	274.50	-2	2,814	-0.07%
2020/08/24	1	271.00	10	270.00	270.00	-9	2,818	-0.32%
2020/08/21	1	270.00	0.1	273.00	271.50	0.9	2,839	0.03%
2020/08/20	2.1	262.31	11	265.14	266.50	-8.9	2,837	-0.31%
2020/08/19	1.2	279.58	0.1	280.00	278.50	1.1	2,810	0.04%
2020/08/18	2	288.50	1	289.00	286.00	1	2,802	0.04%
2020/08/17	0.1	290.50	1	287.50	288.00	-0.9	2,844	-0.03%
2020/08/14	2	289.00	2	286.00	285.50	0	2,870	0.00%
2020/08/13	0.1	290.50	3	286.17	287.00	-2.9	2,863	-0.10%
2020/08/12	2	280.75	4	282.88	285.00	-2	2,886	-0.07%
2020/08/11	2	287.50	2	285.50	285.00	0	2,945	0.00%
2020/08/10	0	0.00	11	287.27	287.50	-11	2,996	-0.37%
2020/08/07	3	294.83	4	293.75	293.00	-1	3,201	-0.03%
2020/08/06	1	299.00	1	301.00	296.50	0	3,215	0.00%
2020/08/05	6	299.75	3	300.83	298.00	3	3,219	0.09%
2020/08/04	1	296.00	8	289.63	289.00	-7	3,215	-0.22%
2020/07/31	2	294.00	0	0.00	294.50	2	3,225	0.06%
2020/07/30	11	297.59	0	0.00	297.50	11	3,218	0.34%
2020/07/28	2	292.75	0	0.00	290.50	2	3,232	0.06%
2020/07/27	5.1	314.48	0	0.00	313.00	5.1	3,203	0.16%
2020/07/24	1	317.00	14	320.04	317.00	-13	3,175	-0.41%
2020/07/23	1	320.50	0	0.00	322.50	1	3,143	0.03%
2020/07/22	8	322.81	3	323.67	322.50	5	3,144	0.16%
2020/07/21	14.5	316.81	2	316.25	316.00	12.5	3,100	0.40%
2020/07/20	1	309.50	1	313.50	312.50	0	3,108	0.00%
2020/07/17	1	314.50	6	312.50	311.00	-5	3,129	-0.16%
2020/07/16	2	314.00	1	312.00	312.00	1	3,158	0.03%
2020/07/15	7	312.86	2	317.50	310.00	5	3,161	0.16%
2020/07/14	6	311.08	3	311.50	309.00	3	3,170	0.09%
2020/07/13	7	312.93	8	313.38	314.00	-1	3,166	-0.03%
2020/07/10	13.1	319.80	8	321.63	313.50	5.1	3,186	0.16%
2020/07/09	2	319.00	7	317.64	318.00	-5	3,128	-0.16%
2020/07/08	5	316.70	3	317.33	317.00	2	3,138	0.06%
2020/07/07	9	316.11	4	314.75	314.00	5	3,184	0.16%
2020/07/06	5	318.50	28.2	311.65	322.00	-23.2	3,152	-0.73%
2020/07/03	2.1	299.24	4	298.25	298.00	-2	3,107	-0.06%
2020/07/02	23.1	298.94	0	0.00	299.00	23.1	3,167	0.73%
2020/07/01	8.1	298.01	5	299.10	298.50	3.1	3,189	0.10%
2020/06/30	7	294.86	1	293.50	294.00	6	3,167	0.19%
2020/06/29	1	289.50	3	290.83	289.50	-2	3,170	-0.06%
2020/06/24	3	292.00	3	291.83	292.00	0	3,198	0.00%
2020/06/23	6	294.67	2	291.50	290.50	4	3,267	0.12%
2020/06/22	1	291.50	3	292.33	293.00	-2	3,338	-0.06%
2020/06/19	2	291.50	5	293.20	291.00	-3	3,360	-0.09%
2020/06/18	5	291.20	6	288.42	292.50	-1	3,357	-0.03%
2020/06/17	0	0.00	2	285.50	284.00	-2	3,352	-0.06%
2020/06/16	0	0.00	1	288.00	288.50	-1	3,416	-0.03%
2020/06/15	1	285.00	2	283.50	282.50	-1	3,505	-0.03%
2020/06/12	3	277.33	35	279.16	282.00	-32	3,556	-0.90%
2020/06/11	6	286.50	1	286.00	284.00	5	3,618	0.14%
2020/06/10	34	293.96	2	292.50	292.00	32	3,622	0.88%
2020/06/09	5	297.40	10	297.00	293.50	-5	3,671	-0.14%
2020/06/08	12	298.08	3.1	297.39	298.00	8.9	3,723	0.24%
2020/06/05	6	292.58	8	291.81	292.00	-2	3,683	-0.05%
2020/06/04	0	0.00	1.1	286.09	286.00	-1.1	3,709	-0.03%
2020/06/03	2	284.00	3	284.17	282.50	-1	3,705	-0.03%
2020/06/02	4	284.63	5	283.30	283.00	-1	3,695	-0.03%
2020/06/01	3	281.50	3	281.83	282.50	0	3,745	0.00%
2020/05/29	0	0.00	1	274.50	275.00	-1	3,761	-0.03%
2020/05/28	1	279.50	5	279.90	277.00	-4	3,795	-0.11%
2020/05/27	3	280.67	6	280.25	280.00	-3	3,804	-0.08%
2020/05/26	2	282.00	4	280.75	279.50	-2	3,831	-0.05%
2020/05/25	1	272.00	6	274.83	277.00	-5	3,836	-0.13%
2020/05/22	16	279.69	7	282.29	276.00	9	3,857	0.23%
2020/05/21	3	277.17	2	277.00	278.00	1	3,848	0.03%
2020/05/20	0	0.00	7	274.00	273.00	-7	3,835	-0.18%
2020/05/19	7	272.43	4.1	273.10	275.00	2.9	3,875	0.07%
2020/05/18	5	268.40	0	0.00	267.00	5	3,898	0.13%
2020/05/15	6	275.67	5	277.70	275.00	1	3,852	0.03%
2020/05/14	37.2	290.42	23	287.46	278.50	14.2	3,826	0.37%
2020/05/13	1	283.50	0.1	288.50	287.00	0.9	3,610	0.02%
2020/05/12	0	0.00	3.1	284.56	285.50	-3.1	3,609	-0.09%
2020/05/11	4	285.00	15	285.23	284.00	-11	3,611	-0.30%
2020/05/08	4	286.50	20	288.70	289.00	-16	3,576	-0.45%
2020/05/07	27	282.87	0	0.00	283.50	27	3,555	0.76%
2020/05/06	0	0.00	1	281.50	281.50	-1	3,571	-0.03%
2020/05/05	1	278.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	3	279.33	2	281.00	280.50	1	3,599	0.03%
2020/04/30	0	0.00	2	286.50	286.50	-2	3,598	-0.06%
2020/04/29	0	0.00	2	278.25	279.00	-2	3,592	-0.06%
2020/04/28	0	0.00	1	272.50	274.50	-1	3,596	-0.03%
2020/04/27	1	267.00	2	266.50	274.00	-1	3,636	-0.03%
2020/04/23	4	268.13	1	270.50	265.50	3	3,685	0.08%
2020/04/22	5	263.20	1	265.00	266.00	4	3,708	0.11%
2020/04/21	3	271.17	9	271.22	267.50	-6	3,679	-0.16%
2020/04/20	0	0.00	1	270.50	269.50	-1	3,660	-0.03%
2020/04/17	8	271.69	1	276.50	270.50	7	3,648	0.19%
2020/04/16	3	270.00	1	270.00	270.50	2	3,606	0.06%
2020/04/15	3	274.33	1	276.00	274.00	2	3,604	0.06%
2020/04/14	4	272.13	5	274.50	275.00	-1	3,656	-0.03%
2020/04/13	5.1	270.49	5	270.90	269.00	0.1	3,670	0.00%
2020/04/10	11.1	278.65	6	279.50	277.50	5.1	3,644	0.14%
2020/04/09	8.1	284.01	4	284.63	283.00	4.1	3,625	0.11%
2020/04/08	2	280.75	6.2	279.39	284.50	-4.2	3,638	-0.12%
2020/04/07	3	266.83	4.2	269.50	272.50	-1.2	3,571	-0.03%
2020/04/06	2	253.75	26	255.77	259.00	-24	3,515	-0.68%
2020/04/01	5	245.00	0	0.00	250.00	5	3,503	0.14%
2020/03/31	15	250.47	1	252.50	248.00	14	3,553	0.39%
2020/03/30	8	248.19	0	0.00	248.50	8	3,569	0.22%
2020/03/27	4	262.13	2	268.33	253.00	2	3,612	0.05%
2020/03/26	5	253.50	7	256.07	263.00	-2	3,605	-0.06%
2020/03/25	1	251.50	1	251.50	251.50	0	3,536	0.00%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/23	5	208.90	3	210.67	208.50	2	3,509	0.06%
2020/03/20	6	208.83	6	210.17	216.00	0	3,515	0.00%
2020/03/19	10.2	205.80	7	201.07	196.50	3.2	3,456	0.09%
2020/03/18	11.2	230.39	12	222.17	218.00	-0.8	3,406	-0.02%
2020/03/17	9	236.61	9	233.56	231.50	0	3,406	0.00%
2020/03/16	5	260.90	2	253.00	251.00	3	3,358	0.09%
2020/03/13	1	254.00	0	0.00	268.00	1	3,351	0.03%
2020/03/12	2	283.00	1	282.50	281.00	1	3,296	0.03%
2020/03/11	2	317.00	2	313.00	311.50	0	3,228	0.00%
2020/03/10	40	325.21	33	320.00	321.00	7	3,233	0.22%
2020/03/09	1	327.50	2	331.50	330.00	-1	3,150	-0.03%
2020/03/06	3	341.33	1	341.50	341.50	2	3,123	0.06%
2020/03/05	5	345.80	5	346.70	340.50	0	3,099	0.00%
2020/03/04	2	330.00	12	328.13	336.50	-10	3,029	-0.33%
2020/03/03	4	338.00	7	338.64	338.00	-3	2,988	-0.10%
2020/03/02	12	326.21	0	0.00	325.50	12	2,944	0.41%
2020/02/27	1	340.00	0	0.00	333.50	1	2,928	0.03%
2020/02/26	1	341.50	2	343.75	339.50	-1	2,885	-0.03%
2020/02/25	15	340.17	16	341.88	345.50	-1	2,867	-0.03%
2020/02/24	3	339.83	10	341.15	343.50	-7	2,840	-0.25%
2020/02/21	1	336.00	1	340.00	335.00	0	2,806	0.00%
2020/02/20	0	0.00	2	340.50	339.50	-2	2,807	-0.07%
2020/02/19	2	338.75	6	338.67	338.00	-4	2,765	-0.14%
2020/02/18	1	331.50	1	331.00	330.00	0	2,715	0.00%
2020/02/17	3	328.50	5	330.60	330.00	-2	2,717	-0.07%
2020/02/14	3	324.17	13	320.54	325.00	-10	2,693	-0.37%
2020/02/13	0	0.00	1	322.50	320.00	-1	2,732	-0.04%
2020/02/12	2	324.50	11	324.14	324.00	-9	2,774	-0.32%
2020/02/11	0	0.00	10	322.35	323.00	-10	2,773	-0.36%
2020/02/10	6	321.50	0	0.00	320.50	6	2,794	0.21%
2020/02/07	2	323.25	1	321.00	324.50	1	2,805	0.04%
2020/02/06	4	332.75	4	331.13	330.50	0	2,811	0.00%
2020/02/05	9	328.11	5	330.10	327.00	4	2,798	0.14%
2020/02/04	4	323.63	3	324.50	324.00	1	2,760	0.04%
2020/02/03	32	315.63	2	313.25	322.00	30	2,734	1.10%
2020/01/31	3	324.50	6	321.25	319.50	-3	2,693	-0.11%
2020/01/30	1	336.50	4	334.88	319.50	-3	2,666	-0.11%
2020/01/20	18	358.06	8	357.13	354.00	10	2,602	0.38%
2020/01/17	6	352.83	0	352.00	350.00	6	2,548	0.23%
2020/01/16	2	338.75	9	349.06	355.00	-7	2,500	-0.28%
2020/01/15	1	337.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	2	344.25	2	345.00	343.50	0	2,449	0.00%
2020/01/13	0	0.00	10	340.00	341.00	-10	2,421	-0.41%
2020/01/10	1	338.01	1	339.00	338.00	0	2,414	0.00%
2020/01/09	2	342.75	2	339.00	339.50	0	2,404	0.00%
2020/01/08	8	344.29	7	338.93	335.00	1	2,376	0.04%
2020/01/07	4	329.51	5	330.70	332.00	-1	2,277	-0.04%
2020/01/06	5	345.40	2	340.50	340.50	3	2,227	0.13%
2020/01/03	2	345.71	0	0.00	341.00	2	2,200	0.09%
2020/01/02	3	359.83	3	357.83	358.00	0	2,148	0.00%
2019/12/31	0	0.00	1	338.00	340.50	-1	2,077	-0.05%
2019/12/27	1	343.50	6	345.25	345.00	-5	2,039	-0.25%
2019/12/26	5	341.70	5	344.30	346.00	0	2,016	0.00%
2019/12/25	2	333.75	8	337.38	336.00	-6	1,951	-0.31%
2019/12/24	4	328.00	5	329.90	331.00	-1	1,913	-0.05%
2019/12/23	9	318.78	9	319.83	320.00	0	1,830	0.00%
2019/12/20	2	307.00	0	0.00	307.00	2	1,753	0.11%
2019/12/19	2	311.00	2	311.25	308.00	0	1,733	0.00%
2019/12/18	2	314.75	0	0.00	313.00	2	1,703	0.12%
2019/12/17	0	0.00	3.1	315.55	319.50	-3.1	1,684	-0.18%
2019/12/16	5	308.10	3	310.50	310.00	2	1,643	0.12%
2019/12/13	7.1	309.06	5	310.50	308.00	2.1	1,616	0.13%
2019/12/12	2	315.25	2	318.00	313.00	0	1,572	0.00%
2019/12/11	5	306.20	7	310.00	310.00	-2	1,503	-0.13%
2019/12/10	3	301.17	3	305.83	306.50	0	1,453	0.00%
2019/12/09	1	301.00	3	300.67	300.50	-2	1,425	-0.14%
2019/12/06	3	301.00	4	301.38	301.00	-1	1,403	-0.07%
2019/12/05	3	292.33	9	294.94	298.00	-6	1,378	-0.44%
2019/12/04	0	0.00	2	289.25	289.50	-2	1,360	-0.15%
2019/12/03	1	287.50	0	0.00	287.00	1	1,388	0.07%
2019/12/02	1	281.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	2	288.00	2	286.00	284.50	0	1,386	0.00%
2019/11/28	4	293.00	0	0.00	290.00	4	1,374	0.29%
2019/11/27	0	0.00	1	292.50	292.00	-1	1,383	-0.07%
2019/11/26	0	0.00	2	288.50	289.50	-2	1,380	-0.14%
2019/11/25	0	0.00	1	286.50	286.50	-1	1,367	-0.07%
2019/11/22	1	290.00	0	0.00	286.00	1	1,373	0.07%
2019/11/21	2	289.25	1	289.00	289.00	1	1,364	0.07%
2019/11/20	5	294.10	2	293.25	291.50	3	1,357	0.22%
2019/11/19	1	293.50	3	294.67	295.50	-2	1,361	-0.15%
2019/11/18	2	291.00	0	0.00	291.00	2	1,343	0.15%
2019/11/15	3	287.67	0	0.00	288.50	3	1,340	0.22%
2019/11/14	2	285.25	0	0.00	285.00	2	1,330	0.15%
2019/11/13	1	291.00	1	291.50	290.50	0	1,309	0.00%
2019/11/12	10	295.35	5	293.50	295.50	5	1,313	0.38%
2019/11/11	2	302.50	1	297.00	297.00	1	1,296	0.08%
2019/11/06	1	300.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	1	285.00	6	288.67	298.00	-5	1,224	-0.41%
2019/11/04	1	280.00	1	282.00	282.50	0	1,211	0.00%
2019/11/01	3	280.00	1	282.00	281.00	2	1,237	0.16%
2019/10/29	3	284.50	1	285.50	280.00	2	1,488	0.13%
2019/10/28	0	0.00	1	284.50	286.00	-1	1,504	-0.07%
2019/10/25	3	288.00	1	285.00	283.50	2	1,518	0.13%
2019/10/23	0	0.00	2	287.00	285.00	-2	1,591	-0.13%
2019/10/22	3	285.83	0	0.00	288.00	3	1,610	0.19%
2019/10/18	0	0.00	1	283.50	278.50	-1	1,646	-0.06%
2019/10/08	1	279.00	1	280.00	278.00	0	1,763	0.00%
2019/10/04	2	274.00	0	0.00	274.50	2	1,863	0.11%
2019/10/03	0	0.00	2	273.00	274.00	-2	1,925	-0.10%
2019/10/02	1	275.00	0	0.00	275.50	1	1,942	0.05%
2019/09/26	0	0.00	1	283.50	283.50	-1	1,939	-0.05%
2019/09/23	1	289.00	0	0.00	289.00	1	1,960	0.05%
2019/09/19	1	290.50	0	0.00	291.00	1	2,000	0.05%
2019/09/16	1	297.50	1	295.50	295.50	0	2,014	0.00%
2019/09/12	1	300.00	1	297.00	297.50	0	2,012	0.00%
2019/09/11	2	301.25	2	301.25	297.50	0	2,013	0.00%
2019/09/10	2	300.00	2	300.50	298.00	0	1,999	0.00%
2019/09/09	6	301.17	0	0.00	299.50	6	1,988	0.30%
2019/09/06	1	307.00	0	0.00	307.00	1	1,975	0.05%
2019/09/05	1	305.50	1	306.50	306.00	0	1,956	0.00%
2019/09/02	0	0.00	1	289.00	288.50	-1	1,923	-0.05%
2019/08/28	0	0.00	1	286.00	282.00	-1	1,927	-0.05%
2019/08/27	1	286.50	0	0.00	283.50	1	1,927	0.05%
2019/08/22	0	0.00	5	290.00	289.00	-5	1,914	-0.26%
2019/08/21	0	0.00	1	293.50	293.50	-1	1,908	-0.05%
2019/08/13	1	301.00	3	307.00	300.50	-2	1,865	-0.11%
2019/08/12	1	310.00	0	0.00	310.50	1	1,850	0.05%
2019/08/08	5	310.10	5	310.80	310.50	0	1,838	0.00%
2019/08/07	0	0.00	2	300.00	303.00	-2	1,812	-0.11%
2019/08/06	1	284.00	1	287.50	294.50	0	1,822	0.00%
2019/08/02	14	300.32	3	301.50	300.00	11	1,776	0.62%
2019/08/01	3	311.83	3	311.67	313.00	0	1,726	0.00%
2019/07/31	10	304.10	8	305.81	307.00	2	1,685	0.12%
2019/07/30	1	329.00	5	328.00	328.00	-4	1,540	-0.26%
2019/07/29	1	324.50	1	323.00	324.00	0	1,515	0.00%
2019/07/26	7	328.71	2	331.25	328.00	5	1,505	0.33%
2019/07/25	2	339.50	2	339.75	338.00	0	1,475	0.00%
2019/07/24	4	331.38	4	335.25	333.00	0	1,442	0.00%
2019/07/23	5	331.60	7	330.79	331.00	-2	1,432	-0.14%
2019/07/19	1	318.00	1	319.50	320.50	0	1,391	0.00%
2019/07/18	1	319.00	1	317.00	315.00	0	1,389	0.00%
2019/07/16	1	323.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	5	331.70	4	334.75	335.00	1	1,363	0.07%
2019/07/12	4	328.63	0	0.00	327.50	4	1,344	0.30%
2019/07/11	6	328.58	5	334.20	335.00	1	1,323	0.08%
2019/07/10	3	315.67	3	319.67	320.00	0	1,274	0.00%
2019/07/09	0	0.00	1	315.00	315.00	-1	1,233	-0.08%
2019/07/08	2	300.75	2	306.00	306.00	0	1,177	0.00%
2019/07/05	1	296.50	2	302.75	302.00	-1	1,165	-0.09%
2019/07/04	1	292.50	1	290.00	290.50	0	1,134	0.00%
2019/07/03	1	295.50	0	0.00	289.00	1	1,147	0.09%
2019/07/02	1	292.00	2	296.50	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	2	296.50	296.00	-2	1,180	-0.17%
2019/06/27	2	280.50	2	282.00	282.00	0	1,230	0.00%
2019/06/26	6	294.17	6	292.50	291.00	0	1,233	0.00%
2019/06/25	1	297.00	1	290.00	290.00	0	1,253	0.00%
2019/06/24	2	293.00	3	295.67	295.50	-1	1,283	-0.08%
2019/06/21	0	0.00	2	283.00	291.00	-2	1,327	-0.15%
2019/06/20	0	0.00	1	283.00	282.50	-1	1,345	-0.07%
2019/06/19	1	279.50	1	280.00	281.00	0	1,398	0.00%
2019/06/18	2	276.75	0	0.00	277.00	2	1,402	0.14%
2019/06/14	0	0.00	1	276.00	276.00	-1	1,413	-0.07%
2019/06/13	2	281.00	5	280.10	280.00	-3	1,410	-0.21%
2019/06/12	2	275.75	1	280.00	282.00	1	1,412	0.07%
2019/06/11	2	269.25	0	0.00	270.00	2	1,399	0.14%
2019/05/31	1	284.00	2	285.00	286.00	-1	1,410	-0.07%
2019/05/30	0	0.00	1	282.00	282.00	-1	1,416	-0.07%
2019/05/29	1	272.50	2	274.81	276.00	-1	1,429	-0.07%
2019/05/28	3	272.67	2	273.00	272.50	1	1,451	0.07%
2019/05/27	2	281.50	0	0.00	273.50	2	1,483	0.13%
2019/05/24	0	0.00	3	281.83	286.00	-3	1,483	-0.20%
2019/05/23	4	278.63	2	278.10	277.50	2	1,509	0.13%
2019/05/22	0	0.00	2	280.25	284.00	-2	1,521	-0.13%
2019/05/21	0	0.00	0	280.00	281.50	0	1,524	0.00%
2019/05/20	1	264.01	1	272.00	264.00	0	1,497	0.00%
2019/05/17	3	274.50	0	0.00	268.50	3	1,496	0.20%
2019/05/14	2.1	267.68	2	270.50	273.00	0.1	1,496	0.00%
2019/05/13	2	284.25	1	288.50	277.00	1	1,461	0.07%
2019/05/09	1	284.50	0	0.00	291.50	1	1,445	0.07%
2019/05/07	0	0.00	1	291.00	295.00	-1	1,427	-0.07%
2019/05/06	1	285.50	0	0.00	287.00	1	1,418	0.07%
2019/05/03	0	0.00	2	296.00	295.00	-2	1,416	-0.14%
2019/04/30	1	285.00	0	0.00	290.50	1	1,409	0.07%
2019/04/29	1	279.50	0	0.00	285.00	1	1,394	0.07%
2019/04/26	2	291.50	0	0.00	290.00	2	1,371	0.15%
2019/04/25	1	294.50	1	298.50	298.00	0	1,358	0.00%
2019/04/23	1	296.00	0	0.00	295.00	1	1,340	0.07%
2019/04/17	1	310.00	0	0.00	310.50	1	1,299	0.08%
2019/04/08	0	0.00	1	310.50	314.00	-1	1,207	-0.08%
2019/04/01	1	317.00	2	315.75	317.00	-1	1,137	-0.09%
2019/03/28	3	303.17	3	301.50	302.00	0	1,052	0.00%
2019/03/27	1	299.50	0	0.00	297.00	1	1,017	0.10%
2019/03/26	1	292.50	3	291.33	295.00	-2	984	-0.20%
2019/03/25	2	281.50	3	280.33	283.50	-1	925	-0.11%
2019/03/22	3	279.17	11	282.50	278.50	-8	904	-0.88%
2019/03/21	1	268.50	0	0.00	267.50	1	876	0.11%
2019/03/20	3	265.00	4	264.38	263.00	-1	871	-0.11%
2019/03/19	2	266.25	2	264.00	263.00	0	873	0.00%
2019/03/18	1	271.00	0	0.00	268.50	1	866	0.12%
2019/03/15	3	273.33	0	0.00	270.00	3	872	0.34%
2019/03/14	1	268.50	4	270.63	273.00	-3	865	-0.35%
2019/03/13	1	265.50	0	0.00	265.00	1	869	0.12%
2019/03/12	0	0.00	1	268.00	266.00	-1	870	-0.11%
2019/03/11	2	268.50	0	0.00	267.00	2	876	0.23%
2019/03/08	1	265.50	0	0.00	266.50	1	892	0.11%
2019/03/07	0	0.00	2	270.00	268.00	-2	900	-0.22%
2019/03/06	0	0.00	1	276.50	277.00	-1	892	-0.11%
2019/02/25	0	0.00	2	271.50	271.50	-2	849	-0.24%
2019/02/22	0	0.00	2	265.25	268.50	-2	838	-0.24%
2019/02/21	1	258.00	6	260.92	260.00	-5	800	-0.62%
2019/02/20	1	256.00	5	254.00	256.00	-4	783	-0.51%
2019/02/15	3	256.33	0	0.00	253.50	3	794	0.38%
2019/01/30	0	0.00	1	247.50	250.00	-1	788	-0.13%
2019/01/25	0	0.00	0.6	248.50	249.00	-0.6	795	-0.08%
2019/01/24	0	0.00	1	244.50	247.50	-1	801	-0.12%
2019/01/23	0	0.00	2	242.50	242.50	-2	803	-0.25%
2019/01/22	2	239.25	0	0.00	238.00	2	803	0.25%
2019/01/21	0	0.00	4	246.86	244.50	-4	808	-0.50%
2019/01/18	1	240.50	1	242.50	243.00	0	827	0.00%
2019/01/17	0	0.00	2	242.00	240.50	-2	839	-0.24%
2019/01/16	2	239.25	0	0.00	241.00	2	850	0.24%
2019/01/15	4	241.88	0	242.00	240.50	4	859	0.46%
2019/01/14	2	240.50	5	240.50	243.00	-3	863	-0.35%
2019/01/11	3	237.17	0	0.00	237.50	3	872	0.34%
2019/01/10	1	232.00	3	233.83	237.50	-2	869	-0.23%
2019/01/09	1	230.00	1	231.50	232.00	0	874	0.00%
2018/12/28	0	0.00	1	226.50	228.00	-1	962	-0.10%
2018/12/27	1	224.50	1	226.00	227.50	0	979	0.00%
2018/12/26	0	221.50	0	0.00	220.50	0	983	0.00%
2018/12/21	1	222.50	1	220.50	226.00	0	1,008	0.00%
2018/12/19	1	221.50	0	0.00	220.50	1	1,012	0.10%
2018/12/18	1	223.00	0	0.00	222.50	1	1,026	0.10%
2018/12/17	4	229.00	0	0.00	227.00	4	1,040	0.38%
2018/12/05	1	247.50	0	0.00	249.50	1	1,041	0.10%
2018/12/04	2	250.50	1	254.00	252.00	1	1,050	0.10%
2018/12/03	0	0.00	1	253.50	255.00	-1	1,060	-0.09%
2018/11/30	1	245.50	1	251.00	251.00	0	1,060	0.00%
2018/11/22	0	0.00	1	225.00	224.00	-1	998	-0.10%
2018/11/13	0	0.00	1	212.00	216.50	-1	996	-0.10%
2018/11/08	0	0.00	1	214.00	207.50	-1	1,028	-0.10%
2018/11/07	0	0.00	1	207.00	209.50	-1	1,050	-0.10%
2018/11/06	0	0.00	1	204.00	203.00	-1	1,064	-0.09%
2018/11/05	0	0.00	3	208.00	208.50	-3	1,070	-0.28%
2018/11/02	0	0.00	2	211.50	211.50	-2	1,071	-0.19%
2018/10/29	2.2	190.82	0	0.00	194.00	2.2	1,095	0.20%
2018/10/19	0	0.00	1	192.50	196.50	-1	1,144	-0.09%
2018/10/17	0.4	200.50	0	0.00	199.00	0.4	1,181	0.03%
2018/10/11	1	199.00	0	0.00	194.50	1	1,142	0.09%
2018/10/09	1	215.50	0	0.00	214.50	1	1,109	0.09%
2018/10/08	3	224.00	0	0.00	222.50	3	1,098	0.27%
2018/10/05	6	225.00	10	226.10	225.00	-4	1,103	-0.36%
2018/10/01	0	0.00	1	246.00	243.50	-1	1,079	-0.09%
2018/09/28	0	0.00	5.1	244.90	243.00	-5.1	1,089	-0.46%
2018/09/27	0	0.00	4	245.50	245.00	-4	1,089	-0.37%
2018/09/25	9	245.89	0	0.00	245.00	9	1,103	0.82%
2018/09/21	0	0.00	1	249.00	249.50	-1	1,086	-0.09%
2018/09/20	2	243.50	0	0.00	243.50	2	1,073	0.19%
2018/09/19	3	243.67	0	0.00	245.00	3	1,111	0.27%
2018/09/18	0	0.00	1	246.50	245.50	-1	1,130	-0.09%
2018/09/14	0	0.00	1	236.00	241.50	-1	1,135	-0.09%
2018/09/11	0	0.00	5	236.00	241.00	-5	1,137	-0.44%
2018/09/10	1	238.50	0	0.00	233.50	1	1,137	0.09%
2018/09/07	0	0.00	1	242.00	242.00	-1	1,141	-0.09%
2018/09/06	2	251.00	0	0.00	247.50	2	1,122	0.18%
2018/09/03	0	0.00	1	258.00	253.00	-1	1,126	-0.09%
2018/08/31	1	253.50	0	0.00	254.00	1	1,128	0.09%
2018/08/28	2	263.00	1	258.00	261.00	1	1,126	0.09%
2018/08/24	0	0.00	2	251.00	252.50	-2	1,116	-0.18%
2018/08/23	2	252.50	0	0.00	258.50	2	1,118	0.18%
2018/08/20	1	259.00	11	258.41	258.50	-10	1,111	-0.90%
2018/08/17	3	263.83	1.2	258.75	258.50	1.8	1,114	0.16%
2018/08/16	5	263.00	0	0.00	263.00	5	1,134	0.44%
2018/08/15	0	266.00	0	0.00	268.00	0	1,130	0.00%
2018/08/14	3	265.17	3	264.67	264.00	0	1,117	0.00%
2018/08/13	1	260.00	0	0.00	254.50	1	1,102	0.09%
2018/08/10	0	0.00	2	267.50	267.00	-2	1,094	-0.18%
2018/08/09	1	262.50	0	0.00	262.50	1	1,100	0.09%
2018/08/08	1	269.00	3	266.00	265.50	-2	1,105	-0.18%
2018/08/07	0	0.00	3	267.33	266.50	-3	1,127	-0.27%
2018/08/06	1	271.50	1	269.00	269.00	0	1,145	0.00%
2018/08/03	2.1	266.32	6	267.92	269.50	-3.9	1,147	-0.34%
2018/08/02	4	264.50	3	263.17	260.00	1	1,120	0.09%
2018/08/01	0	0.00	1	255.00	254.00	-1	1,058	-0.09%
2018/07/31	6	253.75	0	0.00	254.00	6	1,056	0.57%
2018/07/27	1	253.00	0	0.00	253.00	1	1,061	0.09%
2018/07/26	0	0.00	1	246.50	251.50	-1	1,086	-0.09%
2018/07/24	0	0.00	1	247.50	255.50	-1	1,065	-0.09%
2018/07/17	5	240.00	0	0.00	240.00	5	1,083	0.46%
2018/07/12	0	0.00	6	227.33	228.50	-6	1,123	-0.53%
2018/07/10	1	225.50	0	0.00	230.50	1	1,144	0.09%
2018/07/05	0.2	227.00	0	0.00	226.00	0.2	1,177	0.02%
2018/07/03	5	238.00	0	0.00	228.00	5	1,213	0.41%
2018/07/02	1	242.50	0	0.00	240.00	1	1,195	0.08%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	6	242.17	0	0.00	238.50	6	1,188	0.50%
2018/06/27	0	0.00	6	263.50	263.50	-6	1,156	-0.52%
2018/06/25	1	260.00	0	0.00	260.50	1	1,139	0.09%
2018/06/20	0	0.00	10	268.20	270.00	-10	1,216	-0.82%
2018/06/19	1	268.00	0	0.00	265.00	1	1,235	0.08%
2018/06/13	1	273.50	0	0.00	272.00	1	1,253	0.08%
2018/06/12	1	274.00	4	273.50	273.00	-3	1,257	-0.24%
2018/06/11	0	0.00	3	277.00	276.50	-3	1,248	-0.24%
2018/06/07	6	280.33	1	282.50	282.00	5	1,277	0.39%
2018/06/06	3	282.83	0	0.00	283.00	3	1,285	0.23%
2018/06/04	2	281.50	0	0.00	280.00	2	1,286	0.16%
2018/05/28	1	282.00	0	0.00	281.50	1	1,293	0.08%
2018/05/24	1	288.00	1	285.50	286.50	0	1,293	0.00%
2018/05/22	0	0.00	1	279.00	279.00	-1	1,267	-0.08%
2018/05/18	1	283.00	0	0.00	283.00	1	1,261	0.08%
2018/05/17	2	285.00	0	0.00	282.50	2	1,262	0.16%
2018/05/15	2	284.25	2	281.75	280.50	0	1,264	0.00%
2018/05/14	0	0.00	5	277.00	277.00	-5	1,275	-0.39%
2018/05/08	5	264.50	0	0.00	264.50	5	1,253	0.40%
2018/05/07	3	271.17	0	0.00	269.00	3	1,254	0.24%
2018/05/04	0	0.00	4	260.00	260.00	-4	1,247	-0.32%
2018/05/03	1	263.00	0	0.00	261.00	1	1,267	0.08%
2018/05/02	0	0.00	1	270.50	268.50	-1	1,253	-0.08%
2018/04/26	1	268.00	0	0.00	267.50	1	1,299	0.08%
2018/04/24	1	268.00	1.9	271.42	270.00	-0.9	1,286	-0.07%
2018/04/23	1	283.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	3	286.33	5.1	286.28	283.50	-2.1	1,267	-0.17%
2018/04/19	3	282.50	0	0.00	282.00	3	1,237	0.24%
2018/04/18	1	283.00	1	282.00	281.00	0	1,242	0.00%
2018/04/17	2	286.00	0	0.00	283.00	2	1,236	0.16%
2018/04/16	0	0.00	1	291.50	290.50	-1	1,241	-0.08%
2018/04/13	3	290.33	1	289.00	290.00	2	1,268	0.16%
2018/04/12	1	292.00	0	0.00	292.00	1	1,318	0.08%
2018/04/10	1	296.00	0	0.00	294.00	1	1,296	0.08%
2018/04/02	1	311.00	0	0.00	310.00	1	1,254	0.08%
2018/03/30	1	310.50	7	309.79	310.00	-6	1,254	-0.48%
2018/03/29	4	303.50	0	0.00	303.50	4	1,260	0.32%
2018/03/28	0	0.00	2	309.75	306.00	-2	1,246	-0.16%
2018/03/27	0	0.00	2	315.00	311.00	-2	1,235	-0.16%
2018/03/26	9	313.56	25	309.98	313.50	-16	1,206	-1.33%
2018/03/23	13	299.73	4	297.75	302.00	9	1,182	0.76%
2018/03/22	1	295.50	0	0.00	295.00	1	1,154	0.09%
2018/03/21	0	0.00	1	302.00	301.00	-1	1,129	-0.09%
2018/03/20	5	302.30	0	0.00	300.50	5	1,134	0.44%
2018/03/19	0	0.00	1	309.50	307.50	-1	1,129	-0.09%
2018/03/16	1	303.00	0	0.00	304.00	1	1,120	0.09%
2018/03/15	1	305.00	0	0.00	302.50	1	1,127	0.09%
2018/03/14	2	302.00	2	301.50	302.00	0	1,131	0.00%
2018/03/13	10	304.90	3	304.17	304.00	7	1,137	0.62%
2018/03/12	1	298.00	2	299.50	298.00	-1	1,115	-0.09%
2018/03/09	2	294.75	5	295.20	294.00	-3	1,109	-0.27%
2018/03/08	1	293.00	2	294.50	293.00	-1	1,113	-0.09%
2018/03/07	2	291.00	1	291.50	289.00	1	1,123	0.09%
2018/02/23	1	295.00	0	0.00	291.00	1	1,266	0.08%
2018/02/12	1	289.00	1	287.50	285.50	0	1,340	0.00%
2018/02/09	1	288.00	1	283.00	288.00	0	1,339	0.00%
2018/02/07	1	288.00	2	288.50	288.00	-1	1,333	-0.07%
2018/02/06	1	280.00	2	280.00	274.50	-1	1,323	-0.08%
2018/02/05	1	294.00	0	0.00	294.00	1	1,325	0.08%
2018/02/02	1	299.50	1	298.50	301.00	0	1,341	0.00%
2018/02/01	1	299.50	0	0.00	301.00	1	1,352	0.07%
2018/01/30	0	0.00	0.1	301.00	300.00	-0.1	1,358	-0.01%
2018/01/29	1	301.50	0	0.00	301.00	1	1,350	0.07%
2018/01/26	3	303.00	2	301.75	302.00	1	1,351	0.07%
2018/01/25	1	311.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	3	316.17	0	0.00	314.50	3	1,355	0.22%
2018/01/23	9	313.44	7	314.79	316.00	2	1,333	0.15%
2018/01/18	1	310.50	1	309.00	308.50	0	1,329	0.00%
2018/01/16	1	313.50	1	315.50	313.00	0	1,338	0.00%
2018/01/11	1	318.00	1	322.00	322.00	0	1,343	0.00%
2018/01/10	1	314.50	1	315.00	315.50	0	1,349	0.00%
2018/01/09	1	320.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	2	316.75	2	315.50	320.00	0	1,305	0.00%
2018/01/05	0	297.50	6	296.83	296.00	-6	1,267	-0.47%
2018/01/04	6	300.92	0	0.00	300.50	6	1,270	0.47%
2018/01/03	0	0.00	1	302.00	302.00	-1	1,281	-0.08%