大地-KY (8437)-元富-板橋券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	28.08	28.00	-3	102	-2.91%
2024/12/10	2	28.45	0	28.15	28.00	2	103	1.94%
2024/12/09	0.2	28.30	0	0.00	27.95	0.2	102	0.15%
2024/11/05	0	0.00	0.1	30.30	30.30	-0.1	105	-0.06%
2024/09/27	0	0.00	1	30.95	30.95	-1	156	-0.64%
2024/09/09	0.1	29.00	0	0.00	28.60	0.1	157	0.03%
2024/07/30	0	31.45	0	0.00	32.00	0	155	0.00%
2024/07/29	0	31.90	0	0.00	31.40	0	154	0.00%
2024/07/22	0.1	33.00	0	0.00	33.00	0.1	150	0.07%
2024/07/19	1.1	38.01	0	0.00	35.85	1.1	145	0.76%
2024/07/18	0	0.00	1	38.90	38.85	-1	140	-0.71%
2024/07/11	1	33.50	0	0.00	33.80	1	91	1.09%
2024/07/09	0	0.00	1	28.70	31.40	-1	70	-1.42%
2024/06/24	0.1	28.10	0	0.00	28.05	0.1	94	0.11%
2024/06/19	1	29.60	0	0.00	28.90	1	94	1.06%
2024/06/18	0	0.00	15	29.57	29.00	-15	92	-16.22%
2024/06/13	3	27.28	0	0.00	27.35	3	89	3.37%
2024/06/12	3	27.77	0	0.00	27.85	3	88	3.39%
2024/06/11	4	28.78	0	0.00	28.30	4	86	4.62%
2024/06/06	2	29.33	0	0.00	29.25	2	85	2.33%
2024/06/05	2	29.60	0	0.00	29.65	2	85	2.35%
2024/06/04	1	29.85	0	0.00	29.85	1	85	1.17%
2024/05/31	1	29.95	2	30.70	29.95	-1	86	-1.16%
2024/05/30	1	29.85	0	0.00	29.90	1	86	1.15%
2024/05/29	1	30.00	0	0.00	30.00	1	87	1.15%
2024/05/22	0	31.60	0	0.00	30.55	0	88	0.00%
2024/05/09	0	0.00	2	30.60	30.80	-2	105	-1.90%
2024/04/30	0	0.00	1	30.90	30.95	-1	109	-0.91%
2024/04/10	0	0.00	1	31.65	31.40	-1	116	-0.86%
2024/04/09	2	32.08	0	0.00	31.40	2	114	1.74%
2024/04/03	0	34.00	1	35.20	31.75	-1	102	-0.97%
2024/04/02	1	33.75	0	0.00	33.75	1	90	1.10%
2024/03/26	1	29.85	0	0.00	29.85	1	85	1.17%
2024/03/25	1	31.05	0	0.00	31.10	1	83	1.19%
2024/01/22	0	0.00	0.4	43.05	42.90	-0.4	54	-0.68%
2024/01/09	0	0.00	2	48.60	48.70	-2	52	-3.79%
2023/12/06	2	53.00	0	0.00	49.40	2	50	3.96%
2023/12/05	0	0.00	0	49.00	51.00	0	45	-0.06%
2023/10/30	0	0.00	1	52.50	52.00	-1	34	-2.87%
2023/10/27	2	55.25	1	52.50	52.50	1	33	2.96%
2023/10/12	1	65.50	0	0.00	64.80	1	26	3.85%
2023/10/03	0	0.00	0	76.00	75.40	0	22	-0.05%
2023/09/11	0	79.00	1	78.50	79.00	-1	23	-4.19%
2023/09/05	1	80.20	0	0.00	79.70	1	23	4.20%
2023/08/15	0	94.90	0	0.00	93.20	0	14	0.29%
2023/08/10	0	98.90	0	0.00	98.90	0	14	0.14%
2023/07/18	0.2	101.00	0	0.00	99.50	0.2	15	1.31%
2023/07/10	0	101.00	0	0.00	100.00	0	13	0.14%
2023/06/16	0	103.50	0	0.00	102.50	0	13	0.14%
2023/06/15	0	103.00	0	0.00	102.00	0	13	0.20%
2023/05/12	0	106.50	0	0.00	106.00	0	14	0.06%
2023/05/10	0	106.50	0	0.00	106.00	0	14	0.25%
2023/04/12	0	113.50	0	0.00	113.50	0	13	0.06%
2023/04/10	0	114.00	0	0.00	113.50	0	14	0.23%
2023/03/13	0	120.50	0	0.00	119.00	0	15	0.05%
2023/03/10	0	120.00	0	0.00	119.00	0	16	0.19%
2023/02/13	0	110.50	0	0.00	109.00	0	15	0.06%
2023/02/10	0	110.50	0	0.00	109.50	0	14	0.24%
2023/01/13	0	102.00	0	0.00	101.00	0	13	0.14%
2023/01/12	0	102.00	0	0.00	100.50	0	13	0.20%
2022/12/14	0	102.00	0	0.00	101.50	0	12	0.15%
2022/12/13	0	104.00	0	0.00	102.50	0	12	0.23%
2022/10/12	0	91.00	0	0.00	91.00	0	9	0.30%
2022/09/14	0	102.50	0	0.00	101.50	0	10	0.19%
2022/08/15	0	112.50	0	0.00	112.00	0	14	0.03%
2022/08/10	0	113.50	0	0.00	112.50	0	15	0.08%
2022/07/11	0	115.00	0	0.00	114.00	0	18	0.09%
2022/05/10	0	105.00	0	0.00	103.50	0	17	0.11%
2022/04/11	0	117.50	1	116.00	116.00	-1	16	-5.99%
2022/03/14	0	118.00	0	0.00	116.50	0	14	0.11%
2022/03/04	0.1	131.00	0	0.00	130.50	0.1	12	0.48%
2022/02/11	0	141.00	0	0.00	140.00	0	13	0.10%
2022/02/10	0	142.50	0	0.00	141.00	0	13	0.11%
2022/01/11	0	140.50	0	0.00	139.50	0	15	0.09%
2022/01/10	0	139.50	0	0.00	138.50	0	14	0.10%
2022/01/03	0.1	143.00	0	0.00	142.00	0.1	14	0.68%
2021/12/23	1	147.00	0	0.00	147.00	1	14	6.80%
2021/12/10	0	150.50	0	0.00	150.50	0	15	0.16%
2021/12/07	0	143.50	0	0.00	143.00	0	15	0.06%
2021/11/15	0	150.00	0	0.00	149.00	0	13	0.07%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.09%
2021/11/10	0	152.00	0	0.00	150.50	0	14	0.09%
2021/10/27	0	151.50	0	0.00	151.00	0	15	0.22%
2021/10/13	0	155.50	0	0.00	155.00	0	20	0.12%
2021/09/10	0	160.50	0	0.00	159.50	0	21	0.11%
2021/08/13	0	163.00	0	0.00	163.00	0	20	0.06%
2021/08/10	0	170.00	0	0.00	168.50	0	20	0.05%
2021/07/28	0	0.00	1	175.00	171.00	-1	20	-4.78%
2021/07/26	0	181.00	0	0.00	179.00	0	20	0.07%
2021/07/13	0	185.50	0	0.00	184.50	0	17	0.12%
2021/07/12	0	0.00	0.3	183.50	183.00	-0.3	16	-1.99%
2021/07/05	0	177.00	0	0.00	176.00	0	18	0.06%
2021/07/01	0	176.00	0	0.00	175.00	0	18	0.03%
2021/06/22	0.1	174.50	0	0.00	175.00	0.1	21	0.28%
2021/06/10	0	174.50	0	0.00	175.50	0	25	0.04%
2021/06/09	0	178.00	0	0.00	176.50	0	26	0.04%
2021/06/01	0	178.00	0	0.00	178.00	0	27	0.02%
2021/05/26	0	0.00	0.3	176.50	176.00	-0.3	28	-0.88%
2021/05/12	0	165.00	0	0.00	165.00	0	34	0.04%
2021/05/07	0	179.50	0	0.00	178.00	0	33	0.03%
2021/04/21	0	0.00	1	181.50	181.00	-1	38	-2.57%
2021/04/13	0	182.50	0	0.00	181.00	0	41	0.02%
2021/04/06	0	180.50	0	0.00	179.00	0	41	0.03%
2021/04/01	0	0.00	1	181.00	178.00	-1	41	-2.43%
2021/03/22	0	0.00	0.2	187.50	187.00	-0.2	39	-0.54%
2021/03/16	0.1	194.50	0	0.00	194.00	0.1	38	0.14%
2021/03/15	0	0.00	1	186.50	186.50	-1	37	-2.65%
2021/03/11	0	181.50	0	0.00	179.50	0	36	0.03%
2021/03/03	0	177.50	0	0.00	176.50	0	36	0.01%
2021/02/19	0.1	169.00	0	0.00	162.00	0.1	35	0.17%
2021/02/02	0.1	152.00	0	0.00	151.50	0.1	32	0.42%
2021/01/15	0	0.00	1	162.00	161.00	-1	27	-3.65%
2021/01/12	0.1	166.50	0	0.00	166.00	0.1	26	0.45%
2021/01/11	0	168.50	0	0.00	167.00	0	26	0.04%
2020/12/11	0	180.00	0	0.00	180.00	0	26	0.00%
2020/12/10	0	181.00	0	0.00	181.00	0	26	0.04%
2020/12/01	0	185.00	0	0.00	184.00	0	26	0.02%
2020/11/30	0	185.00	0	0.00	184.50	0	26	0.10%
2020/11/18	0.1	181.50	0	0.00	181.50	0.1	26	0.31%
2020/11/16	0	182.00	0	0.00	180.50	0	27	0.10%
2020/11/10	0	180.50	0	0.00	179.50	0	28	0.04%
2020/11/09	0	177.00	0	0.00	176.50	0	28	0.02%
2020/11/03	0	0.00	1	172.00	172.00	-1	30	-3.32%
2020/11/02	0	173.00	0	0.00	172.00	0	30	0.02%
2020/10/21	0.1	179.50	0	0.00	179.00	0.1	33	0.17%
2020/10/14	1	179.00	0	0.00	178.50	1	32	3.08%
2020/10/12	0	182.50	0	0.00	181.00	0	33	0.11%
2020/10/07	0	180.50	0	0.00	180.50	0	33	0.01%
2020/09/25	0.1	178.00	0	0.00	177.50	0.1	42	0.26%
2020/09/21	0.1	183.00	0	0.00	181.50	0.1	44	0.12%
2020/09/17	1	177.00	0	0.00	178.00	1	45	2.20%
2020/09/16	0	181.00	0	0.00	180.50	0	45	0.07%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.12%
2020/09/10	0	180.00	0	0.00	179.00	0	49	0.08%
2020/09/01	0	183.00	0	0.00	182.00	0	57	0.01%
2020/08/24	0	183.00	0	0.00	181.00	0	61	0.05%
2020/08/21	0.1	173.50	0	0.00	172.00	0.1	61	0.09%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.14%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.22%
2020/08/17	0	173.00	0	0.00	172.50	0	64	0.02%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.08%
2020/08/12	0.1	173.00	0	0.00	172.00	0.1	76	0.11%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.08%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.07%
2020/08/06	0	173.00	0	0.00	173.00	0	84	0.01%
2020/08/05	0	173.00	0	0.00	171.50	0	85	0.00%
2020/08/04	2.1	171.15	0	0.00	172.50	2.1	87	2.43%
2020/08/03	0.2	174.50	0	0.00	173.00	0.2	88	0.23%
2020/07/30	0.1	176.50	0	0.00	176.00	0.1	90	0.11%
2020/07/29	0.1	183.50	0	0.00	181.50	0.1	93	0.11%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.09%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.05%
2020/07/13	1.1	178.25	0	0.00	178.50	1.1	99	1.11%
2020/07/10	0.3	184.00	0	0.00	182.50	0.3	97	0.29%
2020/07/09	0.1	186.00	0	0.00	185.00	0.1	97	0.05%
2020/07/03	0	186.00	0	0.00	184.50	0	99	0.05%
2020/07/01	1.1	184.11	0	0.00	184.00	1.1	98	1.13%
2020/06/30	0.1	186.00	0	0.00	184.50	0.1	98	0.08%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.14%
2020/06/24	0	188.00	0	0.00	186.50	0	98	0.03%
2020/06/19	0	189.00	0	0.00	188.00	0	100	0.00%
2020/06/18	0.3	188.50	0	0.00	186.50	0.3	102	0.33%
2020/06/17	0.2	193.00	0	0.00	192.50	0.2	101	0.16%
2020/06/15	0.1	196.50	0	0.00	195.50	0.1	102	0.07%
2020/06/12	0	198.50	0	0.00	198.00	0	104	0.00%
2020/06/11	0.2	194.50	0	0.00	192.50	0.2	104	0.24%
2020/06/10	0.1	199.00	0	0.00	197.50	0.1	103	0.12%
2020/06/04	0	195.00	0	0.00	193.50	0	102	0.00%
2020/06/03	0.2	196.00	0	0.00	195.00	0.2	102	0.15%
2020/06/02	0	0.00	1	193.50	193.50	-1	101	-0.99%
2020/05/28	0	190.50	0	0.00	189.50	0	102	0.03%
2020/05/27	0	190.50	0	0.00	190.50	0	102	0.02%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.10%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.05%
2020/05/21	0	0.00	0.5	194.00	193.00	-0.5	101	-0.47%
2020/05/18	0.1	180.00	0	0.00	178.00	0.1	89	0.09%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.12%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.07%
2020/05/12	0.1	185.50	0	0.00	183.50	0.1	81	0.06%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.07%
2020/05/06	1	190.00	0	0.00	187.50	1	77	1.30%
2020/04/10	0	177.00	0	0.00	175.50	0	63	0.04%
2020/04/07	1	165.00	0	0.00	164.00	1	58	1.70%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.10%
2020/03/27	0.1	165.00	0	0.00	164.50	0.1	55	0.23%
2020/03/24	0	152.00	0	0.00	150.00	0	51	0.03%
2020/03/23	0.1	152.00	0	0.00	150.00	0.1	49	0.13%
2020/03/20	0	167.00	0	0.00	165.00	0	47	0.00%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.22%
2020/03/18	0.1	180.00	0	0.00	179.00	0.1	45	0.18%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.13%
2020/03/09	0	216.00	0	0.00	215.50	0	38	0.01%
2020/03/06	0	218.00	0	0.00	217.00	0	37	0.11%
2020/03/03	0.1	210.00	0	0.00	208.50	0.1	37	0.27%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.20%
2020/02/26	0.1	215.00	0	0.00	213.00	0.1	34	0.20%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.20%
2020/02/07	0.2	220.00	0	0.00	218.00	0.2	34	0.70%
2020/02/06	0	223.00	0	0.00	220.00	0	34	0.12%
2020/02/05	0.1	225.00	0	0.00	222.00	0.1	34	0.29%
2020/01/16	0	240.00	0	0.00	238.00	0	32	0.10%
2020/01/13	0.1	239.50	0	0.00	239.00	0.1	33	0.30%
2020/01/10	0.1	240.00	0	0.00	238.50	0.1	33	0.18%
2020/01/09	0.1	239.00	0	0.00	238.00	0.1	33	0.19%
2019/12/17	0.1	239.50	0	0.00	238.00	0.1	41	0.24%
2019/12/12	0	240.00	0	0.00	239.00	0	42	0.00%
2019/12/11	0.1	238.00	0	0.00	236.50	0.1	42	0.15%
2019/12/10	0.1	237.00	0	0.00	235.00	0.1	43	0.15%
2019/12/06	0.2	237.00	0	0.00	235.00	0.2	43	0.37%
2019/12/05	0.1	239.00	0	0.00	237.00	0.1	44	0.14%
2019/12/03	0.1	241.00	0	0.00	239.50	0.1	44	0.15%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.25%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.23%
2019/11/27	0.1	243.00	0	0.00	241.00	0.1	49	0.20%
2019/11/26	0	244.50	0	0.00	242.00	0	50	0.01%
2019/11/25	0.1	245.00	0	0.00	243.00	0.1	51	0.11%
2019/11/21	0.1	245.00	0	0.00	243.00	0.1	53	0.19%
2019/11/12	0.1	246.00	0	0.00	244.00	0.1	59	0.10%
2019/11/07	0.1	252.00	0	0.00	250.50	0.1	57	0.10%
2019/11/06	0	0.00	0.1	253.00	251.50	-0.1	57	-0.22%
2019/11/05	0.2	253.50	0	0.00	251.50	0.2	57	0.26%
2019/11/04	0.1	255.00	0	0.00	253.00	0.1	58	0.10%
2019/10/22	0	0.00	1	257.00	258.00	-1	73	-1.36%
2019/10/01	0	256.50	0	0.00	255.00	0	71	0.02%
2019/09/26	0	256.50	0	0.00	256.50	0	71	0.05%
2019/09/02	1	245.00	0	0.00	244.00	1	66	1.51%
2019/08/30	0.1	249.00	0	0.00	247.50	0.1	64	0.15%
2019/08/28	1	254.00	0	0.00	254.00	1	61	1.62%
2019/08/21	0.1	241.00	0	0.00	240.00	0.1	58	0.17%
2019/08/20	0	240.50	0	0.00	240.00	0	58	0.02%
2019/08/16	1	248.50	0	0.00	243.00	1	57	1.74%
2019/07/31	0	296.00	0	0.00	294.00	0	43	0.01%
2019/07/29	0	299.00	0	0.00	299.00	0	39	0.04%
2019/07/24	0	283.50	0	0.00	283.50	0	35	0.10%
2019/07/19	0.1	277.50	0	0.00	276.00	0.1	33	0.30%
2019/06/24	1	260.00	0	0.00	260.00	1	29	3.43%
2019/06/19	0.3	262.00	0	0.00	260.50	0.3	29	1.00%
2019/05/30	0	271.50	0	0.00	271.50	0	31	0.07%
2019/05/16	0	256.50	0	0.00	255.00	0	33	0.03%
2019/03/29	0	0.00	1	246.00	246.00	-1	34	-2.90%
2019/03/28	1	244.00	0	0.00	244.50	1	34	2.91%
2019/03/22	0.5	235.00	0	0.00	234.00	0.5	31	1.58%
2019/02/26	0.1	212.50	0	0.00	211.50	0.1	31	0.32%
2018/11/08	0	0.00	0.1	214.50	214.50	-0.1	38	-0.35%
2018/09/07	0	216.00	0	0.00	216.00	0	49	0.00%
2018/09/04	0.1	211.00	0	0.00	211.00	0.1	48	0.14%
2018/08/14	0.1	220.50	0	0.00	220.50	0.1	33	0.20%
2018/06/07	0	0.00	0	256.50	256.50	0	57	-0.02%
2018/06/01	0	0.00	0	254.50	254.50	0	61	-0.02%
2018/05/03	1	270.00	1	265.00	260.50	0	109	0.00%
2018/05/02	1	255.00	1	258.00	259.00	0	106	0.00%
2018/04/17	0	245.00	0	0.00	235.00	0	140	0.00%
2018/03/30	0	0.00	1	258.00	258.00	-1	182	-0.55%
2018/03/27	1	256.00	0	0.00	259.00	1	200	0.50%
2018/03/06	2	276.25	2	274.50	276.00	0	292	0.00%
2018/03/02	2	294.00	2	293.50	298.50	0	285	0.00%
2018/01/22	0	242.50	0	0.00	243.00	0	242	0.01%
2018/01/17	0	0.00	0.2	248.00	250.00	-0.2	220	-0.07%
2018/01/16	0	0.00	1	244.00	245.50	-1	218	-0.46%
2018/01/09	0	0.00	1	244.50	244.00	-1	202	-0.49%
2018/01/05	1	249.00	0	0.00	245.00	1	197	0.51%