鈺齊-KY (9802)-元富-板橋券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
119.5
漲跌
▲1.0
漲幅
+0.84%
成交量
516張
產業
上市運動休閒▼0.48%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	120.00	0	0.00	119.50	2	660	0.30%
2024/04/24	1	118.50	0.4	118.93	118.50	0.6	659	0.09%
2024/04/23	0	0.00	4.3	118.38	120.00	-4.3	662	-0.65%
2024/04/19	0	110.00	2.2	110.31	110.50	-2.2	645	-0.34%
2024/04/18	0	0.00	0.8	110.56	110.50	-0.8	649	-0.12%
2024/04/17	0	0.00	5.3	109.52	109.50	-5.3	663	-0.79%
2024/04/16	0	0.00	1.1	107.50	106.50	-1.1	665	-0.17%
2024/04/15	1.1	112.45	0	0.00	111.00	1.1	683	0.16%
2024/04/11	0.1	111.50	0	0.00	112.00	0.1	672	0.01%
2024/04/10	0.2	113.50	1	112.00	112.50	-0.8	663	-0.12%
2024/04/09	1.1	117.00	0	0.00	116.00	1.1	632	0.17%
2024/04/08	0	0.00	3	120.67	120.50	-3	613	-0.49%
2024/03/28	0	0.00	1	125.00	122.50	-1	636	-0.16%
2024/03/27	0	0.00	1	122.00	122.50	-1	642	-0.16%
2024/03/26	0	0.00	1.3	122.03	121.00	-1.3	654	-0.20%
2024/03/25	1.3	121.88	5	121.00	121.00	-3.7	656	-0.56%
2024/03/21	1	123.00	0	0.00	124.00	1	705	0.14%
2024/03/20	0	0.00	1	124.00	123.50	-1	747	-0.13%
2024/03/18	1	125.00	1	125.00	125.50	0	857	0.00%
2024/03/14	0	0.00	0.2	127.50	127.50	-0.2	885	-0.02%
2024/03/13	1	127.50	0	0.00	127.50	1	885	0.11%
2024/03/11	1	123.50	0	0.00	124.00	1	880	0.11%
2024/03/08	0	0.00	2	117.50	121.50	-2	888	-0.23%
2024/03/01	0	0.00	3	123.83	123.50	-3	969	-0.31%
2024/02/29	10	124.50	0	0.00	125.50	10	1,025	0.98%
2024/02/27	1	123.00	0	0.00	123.00	1	1,026	0.10%
2024/02/23	0.1	122.50	0	0.00	122.50	0.1	1,005	0.01%
2024/02/22	1.1	124.05	0	0.00	124.00	1.1	998	0.11%
2024/02/19	2	125.00	0	0.00	125.00	2	1,028	0.19%
2024/02/15	1	124.00	0	0.00	124.00	1	1,052	0.10%
2024/02/05	1	126.00	0	0.00	126.00	1	1,071	0.09%
2024/02/02	0	0.00	0.1	126.00	125.50	-0.1	1,077	0.00%
2024/01/29	1.2	125.96	1	125.50	126.00	0.2	1,114	0.01%
2024/01/26	0.2	123.50	0	0.00	123.00	0.2	1,127	0.01%
2024/01/22	1	123.00	0	0.00	123.50	1	1,155	0.09%
2024/01/18	0.2	123.50	0	0.00	122.00	0.2	1,148	0.02%
2024/01/17	0.3	124.50	2	123.75	124.00	-1.8	1,158	-0.15%
2024/01/16	0	0.00	2	126.00	126.50	-2	1,168	-0.17%
2024/01/15	0.1	126.00	0	0.00	126.50	0.1	1,160	0.00%
2024/01/12	0.1	127.00	0	0.00	126.50	0.1	1,153	0.01%
2024/01/09	0	0.00	23	129.00	129.50	-23	1,127	-2.04%
2024/01/02	2	135.50	0	0.00	134.50	2	1,267	0.16%
2023/12/29	3	133.17	0	0.00	133.50	3	1,315	0.23%
2023/12/26	0	0.00	2	137.00	137.00	-2	1,309	-0.15%
2023/12/22	0	0.00	2	141.50	140.00	-2	1,311	-0.15%
2023/12/18	10	138.95	0	0.00	141.50	10	1,277	0.78%
2023/12/15	0	0.00	0.4	138.00	138.00	-0.4	1,241	-0.03%
2023/12/14	0.3	135.69	0	0.00	135.00	0.3	1,203	0.02%
2023/12/13	0	0.00	0.2	137.50	137.00	-0.2	1,165	-0.02%
2023/12/07	2	145.00	0	0.00	147.00	2	1,238	0.16%
2023/12/04	1	145.00	0.1	146.00	145.00	0.9	1,308	0.07%
2023/11/30	0.1	147.00	0	0.00	147.50	0.1	1,320	0.00%
2023/11/28	0	0.00	1	150.50	149.00	-1	1,319	-0.08%
2023/11/27	0.1	145.00	2.1	144.26	145.50	-2.1	1,287	-0.16%
2023/11/24	1.2	137.98	0	0.00	139.00	1.2	1,228	0.09%
2023/11/21	0.1	139.00	0	0.00	138.50	0.1	1,219	0.00%
2023/11/17	2	135.00	2	135.50	135.00	0	1,211	0.00%
2023/11/16	0.1	136.50	0	0.00	137.00	0.1	1,196	0.00%
2023/11/15	0	0.00	2	139.50	139.50	-2	1,188	-0.17%
2023/11/14	3	139.33	1	138.50	138.00	2	1,174	0.17%
2023/11/13	1	141.50	1.1	140.04	140.50	-0.1	1,166	-0.01%
2023/11/10	2	138.00	2	136.75	136.50	0	1,144	0.00%
2023/11/09	2	138.50	2	140.00	139.50	0	1,140	0.00%
2023/11/08	4	139.00	4	139.13	139.00	0	1,134	0.00%
2023/11/06	1	136.50	0	0.00	137.50	1	1,117	0.09%
2023/11/03	1	137.00	1	136.50	137.00	0	1,109	0.00%
2023/11/02	2	132.50	2	133.25	134.50	0	1,111	0.00%
2023/11/01	2	129.00	2	130.25	130.00	0	1,104	0.00%
2023/10/31	3	130.83	2	128.75	128.50	1	1,106	0.09%
2023/10/20	2	128.00	2	129.25	129.00	0	1,113	0.00%
2023/10/19	1	128.50	1	129.00	130.00	0	1,131	0.00%
2023/10/18	1.1	129.50	1	130.50	129.50	0.1	1,137	0.01%
2023/10/17	3	130.33	2	130.50	130.00	1	1,145	0.09%
2023/10/13	1	129.50	1	128.00	128.00	0	1,130	0.00%
2023/10/11	2	129.75	2	131.50	131.00	0	1,148	0.00%
2023/10/06	0	0.00	1.1	132.18	134.00	-1.1	1,141	-0.09%
2023/10/05	0	0.00	1.1	127.16	128.00	-1.1	1,075	-0.10%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/09/20	2	123.25	2	123.50	123.00	0	1,282	0.00%
2023/09/19	1	124.50	1	123.50	123.50	0	1,306	0.00%
2023/09/18	3	126.17	2	127.50	125.50	1	1,343	0.07%
2023/09/15	0.3	126.50	0	0.00	126.00	0.3	1,335	0.02%
2023/09/14	0	0.00	1	133.00	134.00	-1	1,292	-0.08%
2023/09/13	1	138.50	0	0.00	139.50	1	1,286	0.08%
2023/09/12	0	0.00	11	135.09	135.00	-11	1,252	-0.88%
2023/09/08	3	121.17	1	129.00	130.50	2	1,258	0.16%
2023/09/07	1	133.50	1	134.00	133.50	0	1,215	0.00%
2023/09/06	1	134.50	3	135.00	133.00	-2	1,225	-0.16%
2023/09/05	0	0.00	3	134.50	134.50	-3	1,225	-0.24%
2023/09/04	2	130.00	2	132.25	133.00	0	1,214	0.00%
2023/08/31	3	125.50	3	126.83	129.00	0	1,192	0.00%
2023/08/29	2	121.75	2	122.00	123.00	0	1,203	0.00%
2023/08/28	3	122.00	2	121.50	122.50	1	1,264	0.08%
2023/08/25	1	121.00	1	122.50	123.50	0	1,276	0.00%
2023/08/21	1	120.50	1	122.50	123.50	0	1,341	0.00%
2023/08/18	3	120.83	3	120.17	119.50	0	1,355	0.00%
2023/08/10	2	122.50	1	122.50	122.50	1	1,404	0.07%
2023/08/09	2	125.25	3	125.17	125.00	-1	1,408	-0.07%
2023/08/08	4	126.25	3	125.83	125.00	1	1,417	0.07%
2023/08/07	3	122.50	3	122.50	123.00	0	1,420	0.00%
2023/08/04	2	121.50	2	121.75	122.00	0	1,418	0.00%
2023/08/02	3.2	123.06	3	121.00	121.00	0.2	1,429	0.01%
2023/08/01	3	124.17	3	123.50	123.00	0	1,440	0.00%
2023/07/31	8	124.44	8	124.81	125.00	0	1,449	0.00%
2023/07/27	0.1	121.00	0	0.00	120.50	0.1	1,432	0.01%
2023/07/25	0.1	119.00	0	0.00	120.00	0.1	1,446	0.01%
2023/07/18	0	0.00	7	122.71	123.00	-7	1,463	-0.48%
2023/07/17	0.1	123.50	0	0.00	122.50	0.1	1,472	0.00%
2023/07/13	7	121.00	2	122.00	122.50	5	1,452	0.34%
2023/07/12	1.1	126.61	0	0.00	124.50	1.1	1,442	0.07%
2023/07/11	2	128.75	0	0.00	129.00	2	1,439	0.14%
2023/07/07	7	136.36	3	137.50	140.00	4	1,344	0.30%
2023/07/06	2	141.50	2	141.00	138.50	0	1,337	0.00%
2023/07/05	4	140.75	4	141.25	140.00	0	1,322	0.00%
2023/07/04	0	0.00	8	134.50	137.50	-8	1,289	-0.62%
2023/07/03	3	136.67	6	135.92	135.50	-3	1,290	-0.23%
2023/06/30	3	138.17	3	139.50	138.00	0	1,275	0.00%
2023/06/29	4	139.13	3	138.67	137.00	1	1,253	0.08%
2023/06/28	7	138.93	7	139.71	139.00	0	1,229	0.00%
2023/06/27	19	140.58	7	138.57	137.50	12	1,217	0.99%
2023/06/26	4	134.00	7	138.00	139.50	-3	1,196	-0.25%
2023/06/21	8	132.44	5	133.20	134.00	3	1,167	0.26%
2023/06/20	5	132.50	9	133.22	133.00	-4	1,173	-0.34%
2023/06/19	8	134.31	4	135.25	133.00	4	1,176	0.34%
2023/06/16	4	136.75	4	136.63	136.50	0	1,166	0.00%
2023/06/15	8	134.38	19	135.34	135.50	-11	1,134	-0.97%
2023/06/14	6	131.25	1	130.50	130.50	5	1,076	0.46%
2023/06/13	11	131.09	6	131.25	131.00	5	1,091	0.46%
2023/06/12	9	130.33	4	131.25	132.50	5	1,089	0.46%
2023/06/09	8.1	128.62	4	128.38	129.00	4.1	1,086	0.37%
2023/06/08	4	129.88	3.4	131.29	131.00	0.6	1,100	0.05%
2023/06/07	1.1	131.98	1	131.50	130.00	0.1	1,116	0.01%
2023/06/06	4	130.88	4	131.88	131.50	0	1,174	0.00%
2023/06/05	0	0.00	2	132.75	132.50	-2	1,183	-0.17%
2023/06/02	0.1	131.50	0	0.00	132.50	0.1	1,175	0.00%
2023/06/01	3	128.33	2	128.25	132.00	1	1,168	0.09%
2023/05/31	1.1	125.05	0	0.00	126.00	1.1	1,124	0.10%
2023/05/30	0.1	124.00	0	0.00	123.50	0.1	1,136	0.00%
2023/05/29	0.1	125.50	1	124.00	124.00	-1	1,173	-0.08%
2023/05/26	1	125.50	0	0.00	125.50	1	1,224	0.08%
2023/05/25	0	0.00	5	122.90	126.00	-5	1,216	-0.41%
2023/05/24	1.3	121.10	0	0.00	121.50	1.3	1,188	0.11%
2023/05/23	3	121.83	3	121.17	122.00	0	1,188	0.00%
2023/05/22	0.1	116.50	0	0.00	118.00	0.1	1,170	0.01%
2023/05/19	0.4	117.63	0	0.00	116.50	0.4	1,173	0.03%
2023/05/18	0.6	118.68	0	0.00	118.00	0.6	1,194	0.05%
2023/05/17	1.3	118.46	1	118.00	117.50	0.3	1,233	0.02%
2023/05/16	1	117.50	1	117.50	117.50	0	1,276	0.00%
2023/05/15	0.4	116.75	0	0.00	116.00	0.4	1,307	0.03%
2023/05/12	1.1	118.59	2	119.50	119.00	-0.9	1,336	-0.07%
2023/05/11	3.9	118.05	2	116.25	116.00	1.9	1,366	0.14%
2023/05/10	2	119.50	1	120.50	120.00	1	1,370	0.07%
2023/05/09	7.6	120.77	2	120.00	119.50	5.6	1,389	0.40%
2023/05/08	2	122.75	3	123.00	122.00	-1	1,397	-0.07%
2023/05/05	1.1	119.68	0	0.00	119.00	1.1	1,407	0.08%
2023/05/04	4.1	121.63	2	121.75	122.00	2.1	1,429	0.15%
2023/05/03	2.1	122.71	2	122.00	121.50	0.1	1,470	0.01%
2023/05/02	2	121.25	1	120.00	121.00	1	1,525	0.07%
2023/04/28	0.1	124.50	0	0.00	123.00	0.1	1,575	0.01%
2023/04/27	1.1	119.73	0	0.00	124.00	1.1	1,586	0.07%
2023/04/26	0.1	121.50	0	0.00	122.50	0.1	1,574	0.01%
2023/04/25	3.3	123.80	2	122.00	122.00	1.3	1,576	0.08%
2023/04/24	3	125.17	3	125.00	125.00	0	1,571	0.00%
2023/04/21	6	128.42	5	126.20	126.00	1	1,565	0.06%
2023/04/20	5	128.50	4	127.75	127.50	1	1,570	0.06%
2023/04/19	5	129.60	5	129.50	129.00	0	1,595	0.00%
2023/04/18	4	131.75	5	130.40	130.00	-1	1,645	-0.06%
2023/04/17	8	131.19	9	132.00	131.50	-1	1,679	-0.06%
2023/04/14	4	128.63	2	128.00	128.00	2	1,735	0.12%
2023/04/13	3	130.50	2.3	129.50	129.00	0.7	1,815	0.04%
2023/04/12	3	130.50	4	130.50	131.00	-1	1,824	-0.05%
2023/04/11	3	130.50	2	129.50	129.50	1	1,847	0.05%
2023/04/10	2	130.75	3	131.17	131.50	-1	1,857	-0.05%
2023/04/07	5.1	131.99	1	130.50	130.50	4.1	1,877	0.22%
2023/04/06	3	132.83	5	132.50	131.50	-2	1,882	-0.11%
2023/03/31	4	133.00	4	132.88	133.50	0	1,921	0.00%
2023/03/30	8	131.75	5	132.10	132.50	3	1,990	0.15%
2023/03/29	3	131.67	3	130.83	130.50	0	2,017	0.00%
2023/03/28	7	131.50	8	131.63	131.00	-1	2,042	-0.05%
2023/03/27	2	132.50	4	132.50	132.00	-2	2,047	-0.10%
2023/03/24	8	133.19	6	131.00	130.50	2	2,082	0.10%
2023/03/23	8	132.31	6	132.50	132.50	2	2,152	0.09%
2023/03/22	8	131.56	9	132.22	132.00	-1	2,174	-0.05%
2023/03/21	4.1	130.38	2	129.25	129.00	2.1	2,218	0.09%
2023/03/20	5.1	129.52	6	129.50	129.50	-0.9	2,246	-0.04%
2023/03/17	3	128.17	3	128.67	128.50	0	2,318	0.00%
2023/03/16	3	128.00	5	127.00	127.00	-2	2,354	-0.08%
2023/03/15	2	132.00	3	130.33	130.00	-1	2,345	-0.04%
2023/03/14	3	132.33	3	131.83	130.50	0	2,345	0.00%
2023/03/13	1	133.50	10	132.95	133.00	-9	2,339	-0.39%
2023/03/10	16	137.75	10	137.50	137.50	6	2,331	0.26%
2023/03/09	10	137.90	13	139.46	138.00	-3	2,331	-0.13%
2023/03/08	1	136.00	2	133.50	133.50	-1	2,276	-0.04%
2023/03/07	5	135.70	8	135.81	136.00	-3	2,267	-0.13%
2023/03/06	6	136.75	1	135.00	135.00	5	2,266	0.22%
2023/03/03	2	134.25	7.1	134.73	135.50	-5.1	2,264	-0.23%
2023/03/02	6.1	134.97	2	132.50	132.50	4.1	2,270	0.18%
2023/03/01	10	138.80	4	137.00	136.00	6	2,279	0.26%
2023/02/24	14	135.75	10.1	136.12	136.50	3.9	2,240	0.17%
2023/02/23	6.1	131.93	1	132.00	132.00	5.1	2,183	0.23%
2023/02/22	4	130.50	4	131.25	131.00	0	2,195	0.00%
2023/02/20	2	135.00	4	135.00	134.50	-2	2,241	-0.09%
2023/02/17	3	135.50	2	134.50	134.00	1	2,309	0.04%
2023/02/16	4	136.63	2	137.00	136.00	2	2,368	0.08%
2023/02/15	6	134.33	7.2	136.47	137.00	-1.2	2,372	-0.05%
2023/02/14	11	132.77	8	133.75	133.00	3	2,353	0.13%
2023/02/13	2	128.50	2	128.00	128.00	0	2,330	0.00%
2023/02/10	0.1	129.00	0	0.00	128.50	0.1	2,335	0.00%
2023/02/09	1	130.50	0	0.00	130.00	1	2,308	0.04%
2023/02/06	3	137.17	3	135.50	135.50	0	2,256	0.00%
2023/02/03	2	137.75	3	138.17	135.00	-1	2,253	-0.04%
2023/02/02	7	135.93	6	136.83	137.00	1	2,238	0.04%
2023/02/01	1.1	135.00	0	0.00	134.50	1.1	2,238	0.05%
2023/01/10	0	0.00	1	142.50	142.00	-1	2,704	-0.04%
2023/01/06	1	134.50	0	0.00	140.00	1	2,717	0.04%
2022/12/30	1	152.50	0	0.00	152.00	1	2,514	0.04%
2022/12/22	2	160.75	2	161.50	161.50	0	2,574	0.00%
2022/12/21	0	0.00	1	156.50	156.50	-1	2,526	-0.04%
2022/12/15	1	158.50	1	157.50	157.50	0	2,558	0.00%
2022/12/09	1	154.00	0	0.00	154.00	1	2,467	0.04%
2022/12/07	1	151.50	1	153.00	152.00	0	2,410	0.00%
2022/12/06	3	154.00	3	153.67	152.00	0	2,439	0.00%
2022/12/05	6	155.67	7	154.14	154.00	-1	2,459	-0.04%
2022/12/02	3	155.33	3	154.67	154.50	0	2,491	0.00%
2022/11/23	1	149.00	1	150.50	151.50	0	2,553	0.00%
2022/11/18	0	0.00	3	151.50	149.50	-3	2,829	-0.11%
2022/11/17	2	153.50	1	154.00	152.50	1	2,896	0.03%
2022/11/16	6	152.17	6	152.33	152.50	0	2,877	0.00%
2022/11/15	3	148.17	0	0.00	150.50	3	2,852	0.11%
2022/11/07	2	141.00	2	139.00	139.50	0	2,676	0.00%
2022/11/01	0	0.00	1	140.00	139.50	-1	2,745	-0.04%
2022/10/27	3	128.50	4	130.50	132.50	-1	2,838	-0.04%
2022/10/26	3	127.33	4	127.50	127.50	-1	2,865	-0.03%
2022/10/25	2	133.75	0	0.00	130.50	2	2,861	0.07%
2022/10/24	2	147.25	2	147.50	145.00	0	2,774	0.00%
2022/10/21	0	0.00	1	147.00	149.00	-1	2,734	-0.04%
2022/10/20	1	144.50	0	0.00	144.50	1	2,645	0.04%
2022/10/18	3	154.67	3	157.17	159.50	0	2,464	0.00%
2022/10/14	1	156.50	1	157.50	156.50	0	2,543	0.00%
2022/10/12	1	157.50	1	158.50	158.00	0	2,658	0.00%
2022/10/06	2	162.25	4	162.00	163.50	-2	2,727	-0.07%
2022/10/05	5	160.60	2	163.25	161.00	3	2,733	0.11%
2022/09/30	2	152.00	2	154.50	159.00	0	2,772	0.00%
2022/09/23	0	0.00	1	170.50	171.50	-1	3,061	-0.03%
2022/09/22	1	177.50	0	0.00	177.50	1	3,065	0.03%
2022/09/15	1	195.00	3	194.00	193.50	-2	3,079	-0.06%
2022/09/14	2	202.00	0	0.00	201.50	2	3,075	0.07%
2022/09/13	3	202.33	3	204.00	203.00	0	3,072	0.00%
2022/09/12	5	195.60	5	198.00	199.00	0	3,050	0.00%
2022/09/08	7	191.64	7	191.07	193.00	0	3,033	0.00%
2022/09/05	0	0.00	0	191.00	190.00	0	3,032	0.00%
2022/08/29	0	0.00	2	187.00	189.50	-2	3,106	-0.06%
2022/08/26	4	189.25	5.1	190.81	193.00	-1.1	3,041	-0.04%
2022/08/25	6.1	180.64	5	184.60	187.50	1.1	2,942	0.04%
2022/08/24	0	0.00	1	172.50	177.50	-1	2,852	-0.04%
2022/08/18	0	0.00	1	163.50	166.00	-1	2,762	-0.04%
2022/08/12	3	163.67	3	162.50	162.50	0	2,759	0.00%
2022/08/08	3	163.00	3	162.50	162.50	0	2,670	0.00%
2022/08/05	6	156.67	5	161.50	162.50	1	2,675	0.04%
2022/08/03	2	152.51	2	157.75	153.00	0	2,637	0.00%
2022/08/01	3	163.18	3	166.83	163.50	0	2,538	0.00%
2022/07/29	1	170.50	1	171.50	170.00	0	2,496	0.00%
2022/07/28	2	178.50	2	179.50	178.50	0	2,477	0.00%
2022/07/27	1	179.50	1	178.50	179.50	0	2,479	0.00%
2022/07/22	2	173.50	2	174.75	175.00	0	2,494	0.00%
2022/07/21	4	175.13	5	181.10	175.50	-1	2,482	-0.04%
2022/07/20	7	181.93	6	179.83	182.50	1	2,429	0.04%
2022/07/19	1	181.50	0	0.00	182.00	1	2,341	0.04%
2022/07/18	2	178.75	0	0.00	181.50	2	2,356	0.08%
2022/07/14	0	0.00	1	170.00	172.50	-1	2,368	-0.04%
2022/07/13	1	174.50	0	0.00	171.00	1	2,345	0.04%
2022/07/12	0	0.00	1	170.00	170.50	-1	2,326	-0.04%
2022/07/11	5	166.70	5	170.00	171.50	0	2,306	0.00%
2022/07/08	3	163.83	3	165.17	164.50	0	2,269	0.00%
2022/07/07	1	162.50	0	0.00	168.00	1	2,232	0.04%
2022/07/05	0	0.00	5	179.00	178.50	-5	2,101	-0.24%
2022/07/04	1	163.00	1	158.00	164.50	0	2,024	0.00%
2022/07/01	0	161.00	0	0.00	158.00	0	1,982	0.00%
2022/06/29	3	174.50	3	178.67	176.00	0	1,908	0.00%
2022/06/28	1	179.00	1	180.00	179.50	0	1,935	0.00%
2022/06/23	4	166.00	3	171.17	173.00	1	1,899	0.05%
2022/06/22	3	173.67	4	176.63	173.00	-1	1,844	-0.05%
2022/06/21	3	177.33	2	175.50	177.00	1	1,818	0.06%
2022/06/20	3	175.33	1	176.00	174.50	2	1,804	0.11%
2022/06/17	2	175.25	0	0.00	176.00	2	1,789	0.11%
2022/06/16	1	177.01	3	179.67	176.50	-2	1,774	-0.11%
2022/06/15	0	182.00	0	0.00	180.00	0	1,765	0.00%
2022/06/14	1	177.50	1	174.50	177.50	0	1,756	0.00%
2022/06/13	2	176.00	0	0.00	177.50	2	1,720	0.12%
2022/06/10	1	175.00	1	178.00	178.00	0	1,696	0.00%
2022/06/09	3	172.83	3	172.00	172.50	0	1,654	0.00%
2022/06/08	1	167.00	2	166.25	167.00	-1	1,583	-0.06%
2022/06/06	0	161.50	0	0.00	161.50	0	1,567	0.00%
2022/06/01	1	161.00	0	0.00	161.00	1	1,586	0.06%
2022/05/31	1	151.50	1	151.50	152.50	0	1,550	0.00%
2022/05/27	1	148.00	1	146.00	148.00	0	1,558	0.00%
2022/05/26	1	145.50	1	146.50	145.50	0	1,581	0.00%
2022/05/11	3	150.00	3	145.00	145.50	0	1,650	0.00%
2022/05/10	1	147.00	2	146.50	148.50	-1	1,651	-0.06%
2022/05/09	1	151.50	0	0.00	148.50	1	1,665	0.06%
2022/05/06	0	0.00	1	146.00	152.00	-1	1,739	-0.06%
2022/05/05	2	150.00	1	149.50	150.00	1	1,735	0.06%
2022/05/03	0	0.00	1	152.00	149.00	-1	1,735	-0.06%
2022/04/29	1	153.00	0	0.00	154.50	1	1,776	0.06%
2022/04/28	0	0.00	3	150.50	152.00	-3	1,799	-0.17%
2022/04/26	1	150.50	0	0.00	151.50	1	1,760	0.06%
2022/04/22	3	146.50	3	148.00	148.00	0	1,685	0.00%
2022/04/21	1	141.03	0	0.00	142.00	1	1,628	0.06%
2022/04/20	1.1	135.13	0	0.00	136.50	1.1	1,544	0.07%
2022/04/18	0	133.00	0	0.00	133.00	0	1,541	0.00%
2022/04/08	1	125.00	0	0.00	129.50	1	1,458	0.07%
2022/04/01	0	0.00	2	126.50	126.00	-2	1,392	-0.14%
2022/03/31	4	122.75	2	122.50	123.50	2	1,349	0.15%
2022/03/28	0	117.00	0	0.00	117.00	0	1,260	0.00%
2022/03/23	0	117.00	0	0.00	117.00	0	1,279	0.00%
2022/03/22	0	115.50	0	0.00	116.00	0	1,286	0.00%
2022/03/18	0	115.00	0	0.00	115.00	0	1,292	0.00%
2022/03/17	0	0.00	0	110.50	111.50	0	1,288	0.00%
2022/03/14	0	109.50	0	0.00	109.00	0	1,302	0.00%
2022/03/09	1	105.50	0	0.00	106.50	1	1,299	0.08%
2022/03/02	1	113.00	0	0.00	115.00	1	1,240	0.08%
2022/02/23	0	121.00	0	0.00	121.50	0	1,142	0.00%
2022/02/22	0	119.00	0	0.00	118.50	0	1,121	0.00%
2022/02/21	0	119.50	0	0.00	119.50	0	1,097	0.00%
2022/02/16	0	0.00	1	115.50	116.00	-1	1,061	-0.09%
2022/02/15	1	115.00	0	0.00	114.50	1	1,031	0.10%
2022/02/14	0	0.00	0	111.50	112.00	0	1,024	0.00%
2022/02/11	1	113.50	1	114.00	113.50	0	1,008	0.00%
2022/02/07	0	111.50	1	109.50	112.00	-1	858	-0.11%
2022/01/26	1	107.50	0	0.00	106.50	1	834	0.12%
2022/01/25	0	109.50	3	110.00	109.50	-3	836	-0.35%
2022/01/24	3	107.50	0	109.00	109.00	3	791	0.38%
2022/01/19	1	102.50	0	0.00	102.00	1	659	0.15%
2022/01/12	1	106.00	0	0.00	105.50	1	719	0.14%
2022/01/05	1	103.00	1	103.50	103.50	0	696	0.00%
2021/12/15	1	95.80	0	0.00	96.10	1	634	0.16%
2021/12/09	0	0.00	1	102.50	102.50	-1	609	-0.16%
2021/12/01	1	95.90	0	0.00	96.50	1	569	0.18%
2021/10/25	0	101.50	0	0.00	102.50	0	590	0.00%
2021/10/20	0	0.00	1	106.50	106.00	-1	567	-0.18%
2021/09/13	0	0.00	1	93.30	93.00	-1	854	-0.12%
2021/08/03	1	91.50	0	0.00	90.90	1	1,101	0.09%
2021/07/20	0	0.00	1	99.80	99.60	-1	1,170	-0.09%
2021/07/13	0	0.00	1	107.00	104.00	-1	1,342	-0.07%
2021/07/09	1	106.00	0	0.00	106.50	1	1,362	0.07%
2021/07/08	1	111.00	1	109.00	109.50	0	1,360	0.00%
2021/07/01	1	112.50	0	0.00	110.00	1	1,637	0.06%
2021/06/28	1	119.00	0	0.00	118.50	1	1,584	0.06%
2021/06/17	0	0.00	2	118.00	118.50	-2	1,539	-0.13%
2021/06/15	0	0.00	2	116.25	116.50	-2	1,531	-0.13%
2021/06/11	3	118.17	0	0.00	119.00	3	1,523	0.20%
2021/06/10	1	117.00	0.1	118.50	118.50	0.9	1,539	0.06%
2021/06/09	1	120.50	1	122.50	118.50	0	1,568	0.00%
2021/06/07	2	117.50	2	120.00	120.00	0	1,577	0.00%
2021/06/01	0	0.00	1	123.50	124.50	-1	1,575	-0.06%
2021/05/31	1	122.50	0	0.00	122.00	1	1,576	0.06%
2021/05/18	1	103.50	0	0.00	103.50	1	1,486	0.07%
2021/04/22	0	0.00	1	123.50	122.50	-1	1,480	-0.07%
2021/04/20	1	132.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	2	133.25	5	133.70	135.50	-3	1,386	-0.22%
2021/04/16	2	126.75	2	128.00	128.00	0	1,297	0.00%
2021/04/15	1	124.50	2	126.25	128.50	-1	1,303	-0.08%
2021/04/14	0	0.00	1	125.50	121.00	-1	1,275	-0.08%
2021/04/13	5	127.50	2	129.50	122.00	3	1,266	0.24%
2021/04/12	5	124.30	7	125.93	129.00	-2	1,220	-0.16%
2021/04/09	3	125.17	2	122.75	126.50	1	1,124	0.09%
2021/04/08	1	115.50	0	0.00	115.00	1	996	0.10%
2021/04/01	0	0.00	20	112.00	112.50	-20	980	-2.04%
2021/03/10	0	0.00	1	112.51	112.00	-1	993	-0.10%
2021/03/09	0	0.00	1	108.50	107.50	-1	994	-0.10%
2021/03/04	1	111.00	0	0.00	109.50	1	994	0.10%
2021/03/03	0	0.00	1	114.50	114.50	-1	988	-0.10%
2021/03/02	0	114.00	0	0.00	112.00	0	986	0.00%
2021/02/25	1	116.00	1	116.00	116.50	0	995	0.00%
2021/02/23	1	118.00	0	0.00	118.00	1	993	0.10%
2021/02/18	0	0.00	1	116.50	115.50	-1	1,018	-0.10%
2021/02/17	1	113.50	0	0.00	113.50	1	1,022	0.10%
2021/02/02	0	0.00	1	112.50	113.50	-1	1,159	-0.09%
2021/01/29	1	111.00	0	0.00	109.50	1	1,207	0.08%
2021/01/28	3	110.67	0	0.00	110.00	3	1,209	0.25%
2021/01/27	1	112.50	0	0.00	113.50	1	1,207	0.08%
2021/01/25	2	116.00	0.2	116.75	116.00	1.8	1,203	0.15%
2021/01/22	0.2	117.00	9	117.39	120.00	-8.8	1,184	-0.74%
2021/01/21	0	0.00	1	113.50	112.00	-1	1,073	-0.09%
2021/01/20	3	104.00	0	0.00	103.50	3	1,016	0.30%
2021/01/19	1	104.50	0	0.00	105.00	1	1,008	0.10%
2021/01/18	4	105.00	0	0.00	104.50	4	1,010	0.40%
2021/01/15	5	107.30	0	0.00	106.50	5	1,008	0.50%
2021/01/14	2	108.00	0	0.00	109.00	2	1,038	0.19%
2021/01/12	2	110.50	0	0.00	110.00	2	1,129	0.18%
2020/12/28	0	0.00	1	108.50	110.50	-1	1,106	-0.09%
2020/12/18	2	113.50	0	0.00	113.00	2	1,138	0.18%
2020/12/11	3	114.67	0	0.00	117.00	3	1,162	0.26%
2020/12/10	0	0.00	1	115.50	115.50	-1	1,162	-0.09%
2020/12/09	0	0.00	1	117.50	117.50	-1	1,150	-0.09%
2020/12/08	1	120.00	0	0.00	119.50	1	1,154	0.09%
2020/12/04	1	120.00	0	0.00	120.00	1	1,221	0.08%
2020/12/02	1	119.50	0	0.00	119.50	1	1,220	0.08%
2020/12/01	0	0.00	5.1	121.47	121.00	-5.1	1,230	-0.42%
2020/11/30	0	0.00	2	121.00	121.00	-2	1,264	-0.16%
2020/11/25	0	0.00	1	122.00	124.00	-1	1,298	-0.08%
2020/11/24	0	0.00	3.1	120.87	121.50	-3.1	1,316	-0.23%
2020/11/17	1	128.00	10	128.65	129.00	-9	1,621	-0.56%
2020/11/16	0	0.00	0	125.00	125.00	0	1,658	0.00%
2020/11/11	3	129.67	14	130.71	130.50	-11	2,002	-0.55%
2020/11/10	13	128.42	12	129.54	127.50	1	1,979	0.05%
2020/11/09	0	0.00	1	125.50	125.50	-1	1,950	-0.05%
2020/11/06	1	123.00	0	0.00	123.00	1	1,990	0.05%
2020/10/29	4	118.75	1	120.00	119.50	3	2,063	0.15%
2020/10/22	1	120.50	1	123.50	123.50	0	2,120	0.00%
2020/10/21	0	0.00	1	119.00	122.00	-1	2,094	-0.05%
2020/10/20	0	0.00	1	120.00	120.00	-1	2,073	-0.05%
2020/10/19	1	117.00	0	0.00	117.00	1	2,100	0.05%
2020/10/15	0	0.00	1	113.00	112.50	-1	2,163	-0.05%
2020/10/14	0	0.00	0	110.00	110.50	0	2,196	0.00%
2020/10/12	0	0.00	0.1	107.00	107.00	-0.1	2,529	0.00%
2020/10/08	2	109.50	1	108.00	109.00	1	2,554	0.04%
2020/10/06	0	0.00	1	114.00	113.50	-1	2,610	-0.04%
2020/09/25	1	107.00	0	0.00	107.00	1	2,755	0.04%
2020/09/22	1	117.50	0	0.00	116.50	1	2,788	0.04%
2020/09/10	1	121.00	1	124.00	121.00	0	2,909	0.00%
2020/09/09	0	0.00	1	117.50	116.00	-1	2,868	-0.03%
2020/09/07	1	116.50	1	115.50	115.50	0	2,921	0.00%
2020/09/03	2	122.00	0	0.00	119.50	2	3,021	0.07%
2020/09/02	1	126.00	0	0.00	124.00	1	3,081	0.03%
2020/08/28	0	0.00	2	129.25	127.00	-2	3,330	-0.06%
2020/08/27	3	131.50	6	130.17	128.50	-3	3,320	-0.09%
2020/08/26	3	133.83	3	133.67	135.00	0	3,304	0.00%
2020/08/25	0	0.00	4	132.38	132.00	-4	3,331	-0.12%
2020/08/24	5	133.20	1	133.50	134.50	4	3,345	0.12%
2020/08/21	3	129.50	4	131.13	132.00	-1	3,363	-0.03%
2020/08/20	6	120.58	7	120.71	120.00	-1	3,308	-0.03%
2020/08/19	14	127.54	10	127.60	128.50	4	3,315	0.12%
2020/08/18	3	127.00	4	127.38	129.00	-1	3,236	-0.03%
2020/08/17	1	119.50	0	0.00	120.00	1	3,100	0.03%
2020/08/13	1	117.50	2	116.50	115.00	-1	3,054	-0.03%
2020/08/12	1	116.00	2	116.50	116.50	-1	3,008	-0.03%
2020/08/10	0	0.00	4	112.88	114.00	-4	2,932	-0.14%
2020/08/07	1	108.00	1	108.00	108.00	0	2,908	0.00%
2020/08/05	1	108.00	0	0.00	106.00	1	2,913	0.03%
2020/08/03	0	0.00	1	107.00	104.00	-1	2,949	-0.03%
2020/07/31	1	107.50	0	0.00	107.50	1	2,941	0.03%
2020/07/24	4	110.63	2	110.50	108.50	2	3,111	0.06%
2020/07/23	2	116.00	1	115.00	113.50	1	3,158	0.03%
2020/07/22	1	113.00	3	113.00	111.50	-2	3,133	-0.06%
2020/07/21	2	108.50	5	108.80	110.50	-3	3,094	-0.10%
2020/07/20	1	107.00	5	107.00	106.50	-4	3,070	-0.13%
2020/07/17	7	110.50	5	111.00	110.50	2	3,045	0.07%
2020/07/16	7	112.00	5	111.50	112.00	2	2,958	0.07%
2020/07/15	0	0.00	1	102.50	102.00	-1	2,807	-0.04%
2020/07/14	1	100.00	1	102.00	100.00	0	2,806	0.00%
2020/07/13	1	105.50	3	104.50	106.50	-2	2,807	-0.07%
2020/07/10	2	101.00	0	0.00	100.50	2	2,800	0.07%
2020/07/09	0	0.00	2	103.50	103.50	-2	2,798	-0.07%
2020/07/08	0	0.00	11	102.64	103.00	-11	2,780	-0.40%
2020/07/03	0	0.00	2	104.50	104.00	-2	2,821	-0.07%
2020/07/02	0	0.00	2	103.25	103.00	-2	2,819	-0.07%
2020/07/01	0	0.00	10	104.90	105.00	-10	2,795	-0.36%
2020/06/30	1	105.00	2	102.50	104.50	-1	2,789	-0.04%
2020/06/29	2	105.50	3	105.67	104.00	-1	2,787	-0.04%
2020/06/24	1	110.00	1	110.00	110.00	0	2,753	0.00%
2020/06/22	0	0.00	2	108.75	107.00	-2	2,851	-0.07%
2020/06/19	2	108.75	0	0.00	108.50	2	2,864	0.07%
2020/06/18	1	108.50	1	109.50	111.00	0	2,850	0.00%
2020/06/17	3	106.17	0	0.00	105.50	3	2,857	0.10%
2020/06/16	0	0.00	1	104.50	105.00	-1	2,929	-0.03%
2020/06/15	2	104.50	1	103.50	102.00	1	2,957	0.03%
2020/06/12	4	107.13	5	107.20	107.50	-1	2,946	-0.03%
2020/06/11	14	110.00	6	111.67	106.50	8	2,945	0.27%
2020/06/10	7	111.00	0	0.00	111.00	7	2,937	0.24%
2020/06/09	5	114.10	8	114.75	113.00	-3	2,900	-0.10%
2020/06/08	8	110.13	8	110.75	112.50	0	2,848	0.00%
2020/06/05	11	105.14	7	106.36	106.00	4	2,734	0.15%
2020/06/04	5	100.12	0	0.00	99.30	5	2,646	0.19%
2020/06/02	0	0.00	2	99.85	99.70	-2	2,671	-0.07%
2020/06/01	1	100.00	0	0.00	100.00	1	2,699	0.04%
2020/05/29	2	98.15	1	99.90	99.90	1	2,683	0.04%
2020/05/28	7	101.64	3	101.67	99.50	4	2,680	0.15%
2020/05/27	3	96.73	5	97.48	97.90	-2	2,590	-0.08%
2020/05/26	2	95.25	2	95.00	95.10	0	2,551	0.00%
2020/05/25	0	0.00	2	92.00	92.00	-2	2,494	-0.08%
2020/05/22	0	0.00	1	91.30	90.00	-1	2,498	-0.04%
2020/05/21	3	91.97	2	89.50	93.10	1	2,480	0.04%
2020/05/19	2	86.80	0	0.00	86.90	2	2,427	0.08%
2020/05/18	2	83.40	0	0.00	83.50	2	2,421	0.08%
2020/05/14	1	84.50	0	0.00	84.80	1	2,447	0.04%
2020/05/12	1	88.10	1	88.20	88.60	0	2,426	0.00%
2020/05/11	2	90.70	2	88.60	88.80	0	2,421	0.00%
2020/05/06	1	92.90	7	92.14	93.00	-6	2,385	-0.25%
2020/05/05	1	91.10	0	0.00	91.60	1	2,373	0.04%
2020/04/30	0	0.00	1	98.40	97.40	-1	2,358	-0.04%
2020/04/29	3	96.63	2	96.85	96.50	1	2,343	0.04%
2020/04/28	3	92.17	4	91.78	93.80	-1	2,297	-0.04%
2020/04/27	0	0.00	2	89.15	89.60	-2	2,221	-0.09%
2020/04/23	1	85.00	0	0.00	86.30	1	2,195	0.05%
2020/04/21	4	87.70	1	88.40	84.80	3	2,270	0.13%
2020/04/20	1	89.80	0	0.00	90.40	1	2,277	0.04%
2020/04/17	0	0.00	1	90.00	89.00	-1	2,272	-0.04%
2020/04/16	2	88.25	0	0.00	88.00	2	2,255	0.09%
2020/04/15	0	0.00	1	91.90	88.90	-1	2,270	-0.04%
2020/04/14	4	87.00	0	0.00	87.40	4	2,258	0.18%
2020/04/13	0	0.00	4	85.63	85.30	-4	2,382	-0.17%
2020/04/10	2	85.80	3	86.23	86.30	-1	2,385	-0.04%
2020/04/09	1	91.00	1	89.00	89.00	0	2,352	0.00%
2020/04/08	3	87.40	0	0.00	90.00	3	2,317	0.13%
2020/04/07	0	0.00	1	85.20	84.90	-1	2,277	-0.04%
2020/03/31	1	85.10	1	84.90	83.90	0	2,334	0.00%
2020/03/27	1	85.50	1	84.50	83.70	0	2,345	0.00%
2020/03/26	13	82.97	3	84.23	82.30	10	2,297	0.44%
2020/03/25	6	79.73	0	0.00	80.40	6	2,229	0.27%
2020/03/20	3	70.70	3	70.63	66.40	0	2,141	0.00%
2020/03/19	3	70.67	2	68.90	68.90	1	2,044	0.05%
2020/03/17	6	82.28	6	82.17	78.00	0	1,998	0.00%
2020/03/16	4	87.38	4	87.53	85.90	0	1,962	0.00%
2020/03/13	1	89.00	3	88.50	93.40	-2	1,948	-0.10%
2020/03/12	8	100.83	1	98.30	97.60	7	1,911	0.37%
2020/03/10	3	106.17	8	106.63	106.50	-5	1,845	-0.27%
2020/03/09	2	102.75	3	104.50	102.50	-1	1,798	-0.06%
2020/03/06	4	107.50	0	0.00	107.50	4	1,778	0.22%
2020/03/05	22	110.55	26	109.98	110.00	-4	1,749	-0.23%
2020/03/04	6	103.33	3	104.17	102.50	3	1,702	0.18%
2020/03/03	3	109.83	5	106.40	108.50	-2	1,678	-0.12%
2020/03/02	12	101.88	11	102.64	100.50	1	1,651	0.06%
2020/02/27	10	108.60	12	108.29	106.00	-2	1,637	-0.12%
2020/02/26	6	114.08	5	114.00	112.00	1	1,608	0.06%
2020/02/25	4	112.13	4	113.88	117.00	0	1,596	0.00%
2020/02/24	1	113.50	0	0.00	114.00	1	1,591	0.06%
2020/02/21	1	119.00	0	0.00	118.50	1	1,581	0.06%
2020/02/20	1	119.00	0	0.00	118.50	1	1,598	0.06%
2020/02/19	0	0.00	1	118.00	122.00	-1	1,632	-0.06%
2020/02/14	2	125.50	0	0.00	125.50	2	1,618	0.12%
2020/02/11	1	125.00	1	126.00	125.00	0	1,703	0.00%
2020/02/07	1	125.00	0	0.00	124.00	1	1,728	0.06%
2020/02/05	1	133.50	0	0.00	131.00	1	1,842	0.05%
2020/02/04	0	0.00	1	136.00	135.50	-1	1,829	-0.05%
2020/01/16	7	149.36	6	149.00	149.50	1	1,776	0.06%
2020/01/15	8	144.75	9	145.44	149.50	-1	1,727	-0.06%
2020/01/14	2	147.75	4	145.63	149.50	-2	1,716	-0.12%
2020/01/13	2	139.75	2	141.00	142.00	0	1,696	0.00%
2020/01/10	0	0.00	1	132.50	135.50	-1	1,731	-0.06%
2020/01/09	13	133.81	12	132.29	132.50	1	1,773	0.06%
2020/01/08	1	132.50	0	0.00	133.50	1	1,829	0.05%
2020/01/07	6	140.33	2	143.25	130.00	4	1,821	0.22%
2020/01/06	0	0.00	4	132.00	136.00	-4	1,728	-0.23%
2019/12/30	3	130.00	3	129.33	130.50	0	1,754	0.00%
2019/12/27	5	126.80	6	126.33	126.50	-1	1,727	-0.06%
2019/12/12	2	125.00	0	0.00	123.00	2	1,748	0.11%
2019/12/10	4	121.75	4	121.13	125.00	0	1,738	0.00%
2019/11/28	3	126.67	1	125.50	125.50	2	1,728	0.12%
2019/11/27	2	131.50	0	0.00	129.00	2	1,730	0.12%
2019/11/26	2	130.75	2	130.50	130.50	0	1,718	0.00%
2019/11/25	1	132.50	0	0.00	132.00	1	1,697	0.06%
2019/11/19	0	0.00	1	136.00	138.00	-1	1,684	-0.06%
2019/11/18	1	138.00	0	0.00	138.50	1	1,681	0.06%
2019/11/13	1	128.50	0	0.00	131.50	1	1,661	0.06%
2019/11/11	4	130.88	4	129.50	127.50	0	1,638	0.00%
2019/11/08	9	129.44	5	131.50	128.50	4	1,619	0.25%
2019/11/07	3	124.17	0	0.00	126.00	3	1,589	0.19%
2019/11/06	2	125.75	2	125.75	127.00	0	1,602	0.00%
2019/11/05	4	126.63	8	124.44	123.00	-4	1,607	-0.25%
2019/11/04	1	127.50	6	126.17	128.00	-5	1,602	-0.31%
2019/10/31	5	119.10	2	118.50	120.50	3	1,675	0.18%
2019/10/30	3	117.67	1	117.50	117.50	2	1,677	0.12%
2019/10/29	3	117.33	7	116.50	115.00	-4	1,701	-0.24%
2019/10/28	2	117.25	0	0.00	118.00	2	1,728	0.12%
2019/10/25	3	117.17	2	119.75	115.00	1	1,751	0.06%
2019/10/24	2	117.25	1	117.50	120.00	1	1,755	0.06%
2019/10/22	2	117.00	2	118.00	117.50	0	1,787	0.00%
2019/10/21	10	117.85	5	118.00	118.50	5	1,815	0.28%
2019/10/18	8	115.63	8	115.75	116.50	0	1,866	0.00%
2019/10/17	5	111.70	3	110.00	111.50	2	1,887	0.11%
2019/10/16	4	108.88	4	109.88	110.50	0	1,856	0.00%
2019/10/14	7	98.40	4	99.38	98.90	3	1,752	0.17%
2019/10/09	4	94.33	2	95.50	95.50	2	1,717	0.12%
2019/10/08	0	0.00	2	94.40	94.90	-2	1,706	-0.12%
2019/09/27	0	0.00	5	88.20	88.70	-5	1,747	-0.29%
2019/09/26	5	90.78	3	90.40	87.80	2	1,745	0.11%
2019/09/25	5	91.60	0	0.00	92.70	5	1,685	0.30%
2019/09/16	0	0.00	2	86.90	86.60	-2	1,603	-0.12%
2019/09/12	0	0.00	1	87.50	87.20	-1	1,599	-0.06%
2019/09/10	0	0.00	1	89.30	88.20	-1	1,591	-0.06%
2019/08/29	0	0.00	4	86.20	86.90	-4	1,555	-0.26%
2019/08/22	0	0.00	10	85.70	85.70	-10	1,568	-0.64%
2019/08/21	0	0.00	1	85.60	85.60	-1	1,564	-0.06%
2019/08/19	0	0.00	2	86.20	88.40	-2	1,594	-0.13%
2019/08/15	0	0.00	3	89.13	89.20	-3	1,571	-0.19%
2019/08/14	0	0.00	9	89.97	89.60	-9	1,566	-0.57%
2019/08/13	1	90.50	1	91.20	90.00	0	1,549	0.00%
2019/08/12	1	91.20	7	92.13	90.40	-6	1,525	-0.39%
2019/08/08	1	90.20	0	0.00	90.20	1	1,504	0.07%
2019/08/07	4	90.85	6	89.93	90.20	-2	1,474	-0.14%
2019/08/06	4	89.68	7	87.74	90.20	-3	1,446	-0.21%
2019/08/05	16	89.51	0	0.00	85.40	16	1,372	1.17%
2019/08/02	1	88.20	10	90.00	90.50	-9	1,250	-0.72%
2019/07/31	7	89.87	0	0.00	90.20	7	1,219	0.57%
2019/07/30	0	0.00	7	89.10	89.10	-7	1,201	-0.58%
2019/07/29	20	90.72	3	90.20	90.40	17	1,167	1.46%
2019/07/25	0	0.00	11	87.40	86.50	-11	1,087	-1.01%
2019/07/24	13	89.26	0	0.00	88.50	13	1,067	1.22%
2019/07/22	4	87.25	2	86.90	86.80	2	965	0.21%
2019/07/19	2	81.25	0	0.00	81.80	2	866	0.23%
2019/07/18	0	0.00	1	78.70	77.70	-1	776	-0.13%
2019/07/16	6	76.50	0	0.00	77.20	6	744	0.81%
2019/07/15	6	76.58	0	0.00	76.50	6	733	0.82%
2019/07/10	1	73.10	1	72.50	73.30	0	728	0.00%
2019/07/09	0	0.00	1	74.40	74.60	-1	704	-0.14%
2019/07/04	1	73.50	0	0.00	73.50	1	723	0.14%
2019/07/02	0	0.00	2	72.50	72.60	-2	714	-0.28%
2019/07/01	2	72.70	1	72.60	72.70	1	715	0.14%
2019/06/18	0	0.00	2	70.40	70.10	-2	872	-0.23%
2019/06/11	3	72.47	0	0.00	71.10	3	884	0.34%
2019/06/10	0	0.00	9	69.94	70.90	-9	866	-1.04%
2019/06/06	1	70.70	0	0.00	70.50	1	861	0.12%
2019/06/04	1	71.00	0	0.00	70.00	1	855	0.12%
2019/05/06	0	0.00	10	67.12	67.00	-10	737	-1.36%
2019/04/17	28	70.63	21	69.71	68.90	7	829	0.84%
2019/04/10	6	67.95	0	0.00	67.30	6	717	0.84%
2019/03/28	0	0.00	1	65.40	67.70	-1	633	-0.16%
2019/03/26	8	67.10	1	67.50	66.80	7	594	1.18%
2019/03/21	0	0.00	0	63.00	62.50	0	463	-0.01%
2019/03/20	0	0.00	2	61.60	62.20	-2	457	-0.44%
2019/03/13	2	61.20	0	0.00	61.60	2	425	0.47%
2019/03/05	0	0.00	4	63.00	62.50	-4	410	-0.97%
2019/02/14	0	0.00	1	61.50	61.50	-1	341	-0.29%
2019/02/13	0	0.00	1	61.50	60.30	-1	324	-0.31%
2019/01/24	1	59.00	1	58.80	58.50	0	271	0.00%
2019/01/22	1	57.70	1	58.40	58.70	0	256	0.00%
2019/01/17	1	56.70	0	0.00	56.60	1	207	0.48%
2019/01/16	0	0.00	2	54.00	56.10	-2	173	-1.16%
2019/01/11	4	51.10	0	0.00	51.20	4	134	2.96%
2019/01/10	0	0.00	1	51.10	50.80	-1	133	-0.75%
2019/01/09	0	0.00	1	50.00	50.40	-1	143	-0.70%
2018/10/11	1	44.80	0	0.00	45.10	1	179	0.56%
2018/07/09	0	0.00	6	56.00	56.00	-6	195	-3.07%
2018/06/25	4	60.68	0	0.00	60.80	4	193	2.07%
2018/03/27	6	66.70	0	0.00	67.10	6	309	1.94%
2018/03/13	1	68.70	1	69.40	69.60	0	307	0.00%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析