台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,035
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00016.4016.4502,6130.00%
2024/10/22416.5000.0016.5542,7800.14%
2024/10/2100.00216.7516.70-22,782-0.07%
2024/10/18716.7900.0016.7572,8360.25%
2024/10/16216.8000.0016.8022,8710.07%
2024/10/15216.9500.0016.9522,8140.07%
2024/10/14117.10417.1017.05-32,813-0.11%
2024/10/08316.77116.8016.8022,7910.07%
2024/10/0700.000.117.0017.05-0.12,7650.00%
2024/10/04216.7500.0017.0022,7320.07%
2024/09/121016.35116.3016.4092,5320.36%
2024/09/1100.00516.5016.40-52,512-0.20%
2024/08/30116.6000.0016.6012,4680.04%
2024/08/2900.00116.4016.55-12,434-0.04%
2024/08/2600.00316.2716.20-32,316-0.13%
2024/08/2300.000.216.1516.15-0.22,315-0.01%
2024/08/2200.00116.3016.30-12,307-0.04%
2024/08/2100.001016.2816.25-102,280-0.44%
2024/08/1313015.65615.6315.651242,0566.03% 大買/鉅額交易
2024/08/0900.00515.1515.25-51,988-0.25%
2024/08/053.214.2900.0014.253.21,8600.17%
2024/07/09115.3000.0015.3011,6120.06%
2024/07/081015.5500.0015.50101,6110.62%
2024/06/2600.00115.3015.35-11,621-0.06%
2024/06/21515.3000.0015.4551,6780.30%
2024/06/1900.00415.3015.25-41,734-0.23%
2024/06/13115.201515.2015.25-142,017-0.69%
2024/06/121015.0500.0015.10102,0590.49%
2024/06/111015.2000.0015.15102,1000.48%
2024/05/2400.00314.8514.90-32,295-0.13%
2024/05/1300.003.515.0915.05-3.52,295-0.15%
2024/05/09314.8000.0014.7532,3030.13%
2024/05/0300.00615.2515.10-62,276-0.26%
2024/04/230.114.7500.0014.750.12,2400.00%
2024/04/081014.2500.0014.30102,1090.47%
2024/04/01414.35214.3014.5522,0860.10%
2024/03/2900.00114.3014.30-12,063-0.05%
2024/03/26214.2500.0014.3022,0260.10%
2024/03/25514.44514.3514.3501,9760.00%
2024/03/22514.60514.6014.6001,9540.00%
2024/03/20514.95314.5514.8521,8830.11%
2024/03/18114.0500.0014.0511,6890.06%
2024/03/15214.1000.0014.0521,6360.12%
2024/03/140.214.2500.0014.200.21,5720.01%
2024/03/13114.2025.214.2514.25-24.21,522-1.59%
2024/03/08314.4300.0014.5031,4600.21%
2024/03/07114.6000.0014.6011,4140.07%
2024/03/01515.5000.0015.4551,2470.40%
2024/02/29415.5500.0015.5041,2460.32%
2024/02/05215.2000.0015.2521,1720.17%
2024/02/02215.5000.0015.4021,1690.17%
2024/01/2600.00215.2015.15-21,138-0.18%
2024/01/25115.2500.0015.2511,1200.09%
2024/01/08116.0000.0015.9511,1150.09%
2024/01/030.116.2000.0016.050.11,1290.01%
2023/11/2700.00116.0516.15-11,080-0.09%
2023/11/06316.0000.0016.0531,3590.22%
2023/10/270.116.0000.0016.000.11,4910.00%
2023/10/200.315.8000.0015.700.31,5720.02%
2023/10/05216.5000.0016.5021,7240.12%
2023/10/04416.60416.6016.4501,7550.00%
2023/09/19516.8000.0016.7552,6870.19%
2023/09/18116.7500.0016.8012,7230.04%
2023/09/12116.7000.0016.7512,9320.03%
2023/08/240.117.10117.1517.10-0.93,302-0.03%
2023/08/211017.3600.0017.35103,3930.29%
2023/08/18317.40317.3317.4003,3620.00%
2023/08/1400.00216.5516.65-23,408-0.06%
2023/08/11116.9000.0017.0013,4050.03%
2023/08/10217.1000.0017.0523,4530.06%
2023/08/09217.2000.0017.2523,4990.06%
2023/08/0800.00017.7017.6003,5810.00%
2023/08/0400.00217.8017.80-23,989-0.05%
2023/07/2700.00517.9518.05-54,082-0.12%
2023/07/2500.00117.8517.85-14,130-0.02%
2023/07/20517.9000.0017.9554,2600.12%
2023/07/1400.001.118.0518.10-1.14,450-0.02%
2023/07/1200.0060.518.1218.15-60.54,530-1.34%
2023/07/116017.7800.0017.70604,5581.32%
2023/07/07317.8200.0017.7534,8100.06%
2023/07/06518.261.318.2718.153.74,8050.08%
2023/07/05119.8500.0019.9014,6400.02%
2023/07/04119.9500.0019.9014,4710.02%
2023/06/3000.00419.8019.75-44,377-0.09%
2023/06/27219.85319.8019.80-14,326-0.02%
2023/06/260.119.7520019.7519.75-2004,342-4.60% 大賣/鉅額交易
2023/06/20419.8900.0019.8544,3090.09%
2023/06/1610019.7300.0019.701004,3422.30%
2023/06/138019.3500.0019.45804,3271.85%
2023/06/1212019.3500.0019.351204,3552.76% 大買/鉅額交易
2023/06/05119.4500.0019.4514,9590.02%
2023/06/020.619.3100.0019.250.65,0490.01%
2023/06/01419.3800.0019.3545,0910.08%
2023/05/30219.15719.2419.15-55,156-0.10%
2023/05/292.119.50119.4519.451.15,1200.02%
2023/05/26319.501019.5719.45-75,091-0.14%
2023/05/2300.001419.5319.55-145,024-0.28%
2023/05/22119.451019.5019.45-95,017-0.18%
2023/05/19319.355019.3719.40-474,989-0.94%
2023/05/18919.4700.0019.4594,9400.18%
2023/05/17119.50219.5019.45-14,892-0.02%
2023/05/162319.35119.2519.30224,8360.45%
2023/05/153019.0300.0019.00304,7890.63%
2023/05/121018.7500.0018.65104,7300.21%
2023/05/1149.118.9200.0018.8549.14,6051.07%
2023/05/091020.35120.3520.3094,2020.21%
2023/05/0800.002020.5020.45-204,179-0.48%
2023/05/03120.9000.0020.6514,1610.02%
2023/05/0200.00220.9020.85-24,166-0.05%
2023/04/2800.001320.6920.75-134,138-0.31%
2023/04/2700.002320.5620.55-234,111-0.56%
2023/04/2500.002520.6620.50-254,025-0.62%
2023/04/2100.00120.4520.45-13,879-0.03%
2023/04/1900.00120.4020.35-13,723-0.03%
2023/04/181220.53320.4520.3593,6950.24%
2023/04/141020.281020.3520.3503,5770.00%
2023/04/133620.342520.5820.30113,5140.31%
2023/04/123019.8700.0019.90303,2910.91%
2023/04/11619.5500.0019.5563,2560.18%
2023/04/104.119.3800.0019.304.13,2070.13%
2023/03/3100.00119.4019.30-13,085-0.03%
2023/03/2700.003019.2019.15-302,996-1.00%
2023/03/2300.001218.9318.95-122,960-0.41%
2023/03/212419.05318.8318.95213,0220.69%
2023/03/2000.00118.7518.75-13,165-0.03%
2023/03/1700.00118.6018.55-13,182-0.03%
2023/03/16418.3300.0018.4543,1700.13%
2023/03/15118.9000.0018.7513,1230.03%
2023/03/14118.75118.9018.8503,1030.00%
2023/03/131018.78118.9518.8593,1210.29%
2023/03/10918.8000.0018.8593,1240.29%
2023/03/091619.3100.0019.25163,0810.52%
2023/03/084.119.645318.9919.75-48.92,972-1.65%
2023/03/07219.05118.9018.8512,6340.04%
2023/03/0600.00118.7518.65-12,537-0.04%
2023/03/03318.301818.3018.40-152,475-0.61%
2023/02/21417.4800.0017.4542,4070.17%
2023/02/201017.5500.0017.55102,4440.41%
2023/02/161017.3000.0017.35102,5860.39%
2023/02/08117.9500.0017.9012,8910.03%
2023/02/0300.001018.0018.00-102,936-0.34%
2023/01/111017.451017.3017.2503,1010.00%
2022/12/2900.003016.4516.80-303,394-0.88%
2022/12/27216.8500.0016.9023,4050.06%
2022/12/143117.0400.0017.10313,9110.79%
2022/12/13216.8500.0016.8523,9200.05%
2022/12/12116.90117.0516.8503,8920.00%
2022/12/09618.1500.0018.2063,7720.16%
2022/12/0600.002517.9517.95-253,875-0.65%
2022/12/021418.029317.8118.10-794,205-1.88%
2022/12/019017.554017.7517.55504,1681.20%
2022/11/281017.0500.0017.15104,2030.24%
2022/11/2500.00017.4517.2004,2880.00%
2022/11/231017.2000.0017.15104,6070.22%
2022/11/222517.0500.0017.00254,6740.53%
2022/11/171517.3500.0017.30154,9650.30%
2022/11/15517.6011017.3017.25-1055,083-2.07% 大賣/鉅額交易
2022/11/141017.5000.0017.50105,2000.19%
2022/11/118016.6000.0016.75805,4071.48%
2022/11/10116.9000.0016.9515,7080.02%
2022/10/191017.5800.0017.55108,6990.11%
2022/10/1800.0016217.2017.35-1628,707-1.86% 大賣/鉅額交易
2022/10/1310416.6510516.6016.50-18,687-0.01% 大買/大賣/
2022/09/2900.00618.0018.30-68,505-0.07%
2022/09/26118.10118.1518.2508,3880.00%
2022/09/2200.00119.1519.15-18,413-0.01%
2022/09/1300.00220.4520.50-28,378-0.02%
2022/09/12521.300.220.1520.154.98,3280.06%
2022/09/081.220.84420.6320.85-2.98,159-0.03%
2022/09/06119.6500.0019.6517,9530.01%
2022/09/05119.9500.0019.8517,9010.01%
2022/08/31221.10420.7020.30-27,768-0.03%
2022/08/301020.44720.5920.5537,6170.04%
2022/08/2900.000.220.1020.05-0.27,4680.00%
2022/08/26220.75620.5920.30-47,403-0.05%
2022/08/25120.60220.3520.40-17,312-0.01%
2022/08/24320.471420.1120.45-117,263-0.15%
2022/08/232.220.081119.9519.85-8.97,127-0.12%
2022/08/2200.002019.9019.95-207,066-0.28%
2022/08/1900.00120.8020.20-16,958-0.01%
2022/08/18320.80720.5720.50-46,798-0.06%
2022/08/171220.13920.2620.1536,5100.05%
2022/08/162419.8024.119.4620.30-0.16,1190.00%
2022/08/151618.781119.0918.7555,6320.09%
2022/08/12719.58319.3219.2045,4160.07%
2022/08/114219.327519.2319.40-335,173-0.64%
2022/08/103018.351919.1419.00114,6570.24%
2022/08/09217.38917.8417.85-73,887-0.18%
2022/08/0500.00816.2516.25-83,470-0.23%
2022/08/04516.1500.0016.1553,5130.14%
2022/08/03616.2200.0016.0063,6040.17%
2022/08/0200.001716.4016.30-173,595-0.47%
2022/08/0100.001916.5316.45-193,600-0.53%
2022/07/29116.301.416.2416.40-0.43,556-0.01%
2022/07/2800.006.116.1516.10-6.13,500-0.17%
2022/07/27116.0014.215.8815.90-13.23,459-0.38%
2022/07/25115.25215.3015.40-13,395-0.03%
2022/07/2200.00115.0015.00-13,371-0.03%
2022/07/20115.00714.9514.80-63,457-0.17%
2022/07/191014.80314.7014.7573,4620.20%
2022/07/1800.00914.4014.50-93,465-0.26%
2022/07/1500.00614.2514.40-63,467-0.17%
2022/07/12014.2500.0014.1503,5600.00%
2022/07/0400.006514.2714.20-654,063-1.60%
2022/07/01814.134014.5014.15-324,162-0.77%
2022/06/30914.7110014.7014.60-914,142-2.20%
2022/06/29215.7500.0015.6524,0990.05%
2022/06/282015.8800.0015.80204,1740.48%
2022/06/27115.7500.0015.8014,3350.02%
2022/06/241015.5000.0015.50104,4780.22%
2022/06/20216.18216.3016.1504,9520.00%
2022/06/17516.4500.0016.5555,1690.10%
2022/06/16116.5000.0016.4515,2700.02%
2022/06/1500.00116.4016.40-15,403-0.02%
2022/06/14516.1500.0016.1555,6080.09%
2022/06/10516.50416.5516.5516,1760.02%
2022/06/09816.5400.0016.5586,4570.12%
2022/06/08516.4000.0016.4556,5540.08%
2022/06/075.216.0900.0016.105.26,5740.08%
2022/06/06116.0500.0016.1516,6550.02%
2022/06/020.116.1500.0016.000.16,8470.00%
2022/06/010.216.2500.0016.100.26,8840.00%
2022/05/310.116.2500.0016.250.16,8680.00%
2022/05/26516.20116.2016.2046,8610.06%
2022/05/2500.00216.1016.10-26,866-0.03%
2022/05/23116.502116.3016.25-206,862-0.29%
2022/05/2010.116.0500.0016.2010.16,8270.15%
2022/05/1900.00115.9516.00-16,886-0.01%
2022/05/171016.30216.3016.3086,9650.11%
2022/05/1600.003015.9516.00-306,891-0.44%
2022/05/1300.0010015.7015.80-1006,862-1.46%
2022/05/12515.9000.0015.5556,8460.07%
2022/05/11215.9010015.9015.95-986,779-1.45%
2022/05/101515.2000.0015.25156,6800.22%
2022/05/0900.0020015.4315.30-2006,660-3.00% 大賣/鉅額交易
2022/05/06215.8000.0015.8526,5930.03%
2022/05/04415.80115.8015.8036,5460.05%
2022/05/0300.003815.6015.65-386,569-0.58%
2022/04/2800.0015515.6015.75-1556,563-2.36% 大賣/鉅額交易
2022/04/271715.8600.0015.80176,5460.26%
2022/04/26516.399016.3516.20-856,488-1.31%
2022/04/25316.22316.2516.2506,4880.00%
2022/04/20516.8300.0016.7556,5480.08%
2022/04/19816.6600.0016.6586,5670.12%
2022/04/18916.6700.0016.5596,6730.13%
2022/04/151017.13417.1317.1066,6000.09%
2022/04/149017.24217.0517.05886,5791.34%
2022/04/1336417.38217.5517.353626,4365.62% 大買/鉅額交易
2022/04/1232417.31817.4017.353166,4034.93% 大買/鉅額交易
2022/04/1100.00217.7517.75-26,252-0.03%
2022/04/088118.00218.1317.95796,2001.27%
2022/04/07217.7000.0017.7026,1240.03%
2022/04/06118.20118.2018.2006,0720.00%
2022/03/31818.1650118.1618.05-4936,045-8.15% 大賣/鉅額交易
2022/03/309417.78117.8517.70935,8981.58%
2022/03/293318.13317.9317.95305,7060.53%
2022/03/2834717.84717.8518.003405,5446.13% 大買/鉅額交易
2022/03/251017.613517.6017.70-255,398-0.46%
2022/03/24117.10117.2517.2505,2350.00%
2022/03/237317.1100.0017.10735,1571.42%
2022/03/222117.202817.2617.40-74,999-0.14%
2022/03/21116.7050016.7016.70-4994,802-10.39% 大賣/鉅額交易
2022/03/1821016.4600.0016.452104,7234.45% 大買/鉅額交易
2022/03/17216.60816.6816.65-64,631-0.13%
2022/03/1615416.351216.4216.351424,3973.23% 大買/鉅額交易
2022/03/152516.334.116.3116.30214,1380.51%
2022/03/14615.934015.8016.05-343,765-0.90%
2022/03/115215.60515.4615.50473,4671.36%
2022/03/1010015.3000.0015.251003,3193.01%
2022/03/091015.05115.0515.3093,2520.28%
2022/03/081315.11615.2014.9073,1740.22%
2022/03/070.114.4500.0014.400.12,9750.00%
2022/03/02514.8000.0014.7552,9260.17%
2022/02/240.114.60114.8014.60-12,894-0.03%
2022/02/2300.00114.9514.95-12,854-0.04%
2022/02/2200.00114.7514.90-12,867-0.03%
2022/02/21815.161015.2015.10-22,824-0.07%
2022/02/18614.966614.8814.95-602,761-2.17%
2022/02/102014.7000.0014.70202,6960.74%
2022/02/081014.4000.0014.50102,6790.37%
2022/02/071014.3500.0014.40102,6800.37%
2022/01/26113.8500.0013.9012,6480.04%
2022/01/180.114.8000.0014.550.12,5720.00%
2022/01/171015.08214.9014.9582,5130.32%
2022/01/1400.005214.9414.95-522,440-2.13%
2022/01/131014.85314.9014.8572,4040.29%
2022/01/1200.00614.6214.70-62,337-0.26%
2022/01/11314.552414.5414.50-212,280-0.92%
2022/01/102013.9000.0013.90202,1530.93%
2022/01/071514.0300.0013.95152,1620.69%
2022/01/051014.0000.0013.90102,1310.47%
2022/01/04214.151.214.1214.150.92,0980.04%
2021/12/301714.641114.5114.5562,0530.29%
2021/12/29214.35214.5014.4502,0110.00%
2021/12/2800.001014.2014.15-101,953-0.51%
2021/12/2200.00513.9513.95-51,953-0.26%
2021/12/21514.00113.9014.0041,9570.20%
2021/12/20614.166.814.0214.05-0.81,960-0.04%
2021/12/1600.00213.7513.60-21,833-0.11%
2021/12/15513.7111013.6513.65-1051,829-5.74% 大賣/鉅額交易
2021/12/14913.576613.5013.40-571,756-3.24%
2021/12/13513.4533413.3413.40-3291,683-19.55% 大賣/鉅額交易
2021/12/08113.105913.2013.10-581,659-3.50%
2021/12/0700.003413.1513.15-341,658-2.05%
2021/12/0600.00713.1013.10-71,671-0.42%
2021/12/02113.0000.0012.9511,7100.06%
2021/11/30213.0500.0013.0021,7270.12%
2021/11/29413.03213.0512.9521,7530.11%
2021/11/26213.1500.0013.1021,7500.11%
2021/11/2500.000.713.2513.35-0.71,741-0.04%
2021/11/2200.00213.2013.25-21,740-0.11%
2021/11/1910013.2000.0013.201001,7945.57%
2021/11/1710013.2500.0013.251001,8055.54%
2021/11/1619713.4000.0013.301971,82110.82% 大買/鉅額交易
2021/11/1516313.4700.0013.501631,8338.89% 大買/鉅額交易
2021/11/11113.4500.0013.4011,9070.05%
2021/11/023013.1000.0013.00301,9481.54%
2021/11/0100.00513.0513.05-51,954-0.26%
2021/10/21213.304013.5813.30-382,101-1.81%
2021/10/19313.3000.0013.3032,1140.14%
2021/10/1800.000.513.5513.50-0.52,169-0.02%
2021/10/152113.45113.5013.50202,2900.87%
2021/10/120.513.1000.0013.150.53,3880.01%
2021/10/01613.4300.0013.4563,8560.16%
2021/09/29213.6500.0013.6523,9680.05%
2021/09/28213.8000.0013.8024,0410.05%
2021/09/2700.00514.0014.00-54,147-0.12%
2021/09/2300.00113.5513.55-14,722-0.02%
2021/09/15113.9500.0014.0515,5450.02%
2021/09/1300.001214.0414.00-125,754-0.21%
2021/09/1000.000.213.8013.80-0.25,7890.00%
2021/09/081013.5000.0013.40105,8640.17%
2021/09/06213.9500.0013.8026,0950.03%
2021/08/3100.00613.6713.85-66,316-0.09%
2021/08/2510.113.9000.0013.9010.16,6940.15%
2021/08/2400.00314.0013.95-36,677-0.04%
2021/08/19513.591413.6813.45-97,009-0.13%
2021/08/18113.35313.7714.00-27,020-0.03%
2021/08/16114.5000.0014.2516,9970.01%
2021/08/102514.522014.5514.6557,2480.07%
2021/08/061014.8000.0014.85107,4350.13%
2021/08/05114.8000.0014.8017,6230.01%
2021/08/041614.9900.0014.95167,7920.21%
2021/07/282015.1000.0015.00208,9580.22%
2021/07/27515.0300.0015.0559,1440.05%
2021/07/221115.2000.0015.15119,4680.12%
2021/07/212215.36715.3815.30159,5130.16%
2021/07/20715.8119.215.8815.70-12.29,484-0.13%
2021/07/193316.193816.3216.20-59,542-0.05%
2021/07/1600.00515.7015.80-59,340-0.05%
2021/07/15515.652615.4715.70-219,316-0.23%
2021/07/14514.6000.0014.9559,5450.05%
2021/07/1313.115.02615.0815.007.19,9240.07%
2021/07/12315.4500.0015.45310,0650.03%
2021/07/093.115.34315.4515.400.110,1370.00%
2021/07/081015.60415.6915.70610,3290.06%
2021/07/071015.082015.0015.30-1010,368-0.10%
2021/07/06315.22215.2515.20110,5470.01%
2021/07/05215.4510015.5015.40-9810,573-0.93%
2021/07/02615.8500.0015.55610,5920.06%
2021/07/013.216.071016.2015.55-6.810,497-0.06%
2021/06/3000.00415.4915.70-410,303-0.04%
2021/06/2914514.9952815.5915.10-38310,003-3.83% 大買/大賣/鉅額交易
2021/06/281115.012015.0215.25-99,491-0.09%
2021/06/2500.00514.8814.55-59,329-0.05%
2021/06/241214.701014.6814.7029,3100.02%
2021/06/2300.003114.5014.50-319,308-0.33%
2021/06/22814.341514.4314.35-79,288-0.08%
2021/06/181014.208014.2514.05-709,184-0.76%
2021/06/16514.057.514.1414.05-2.59,110-0.03%
2021/06/15814.363014.3014.50-229,021-0.24%
2021/06/111214.141014.0013.7528,8520.02%
2021/06/10113.3500.0013.4518,6760.01%
2021/06/095.513.5100.0013.505.58,6590.06%
2021/06/081013.8100.0013.80108,6360.12%
2021/06/0700.00113.4013.45-18,592-0.01%
2021/06/0400.00113.5013.65-18,538-0.01%
2021/06/0300.000.313.8013.80-0.38,4870.00%
2021/06/021613.70913.4813.9078,4230.08%
2021/06/0100.001513.0713.20-158,225-0.18%
2021/05/31313.1800.0013.1538,2000.04%
2021/05/283613.52313.5513.45338,1110.41%
2021/05/26112.85112.8012.8507,8180.00%
2021/05/2400.001513.0512.95-157,741-0.19%
2021/05/2100.004212.6112.90-427,725-0.54%
2021/05/20412.5400.0012.4547,6690.05%
2021/05/19212.6800.0012.7527,6370.03%
2021/05/184612.90512.9313.00417,5790.54%
2021/05/17311.632711.8711.85-247,438-0.32%
2021/05/141012.90312.6512.5577,3160.10%
2021/05/131412.5600.0012.70147,2050.19%
2021/05/1213214.13213.8013.751307,0151.85% 大買/鉅額交易
2021/05/1152015.40915.7215.255116,8327.48% 大買/鉅額交易
2021/05/10916.2850415.8416.25-4956,538-7.57% 大賣/鉅額交易
2021/05/07514.5000.0014.9056,0490.08%
2021/05/061014.70315.2514.9075,9840.12%
2021/05/051015.001515.0814.95-55,842-0.09%
2021/05/04514.002314.7614.30-185,607-0.32%
2021/04/2922515.6400.0015.402255,2754.27% 大買/鉅額交易
2021/04/282615.52516.0015.90215,1900.40%
2021/04/27115.501015.5815.60-95,008-0.18%
2021/04/2600.0022015.2115.20-2204,900-4.49% 大賣/鉅額交易
2021/04/232515.232115.2115.2044,8250.08%
2021/04/2243816.011516.4815.704234,6459.11% 大買/鉅額交易
2021/04/2121215.2951115.3815.55-2994,099-7.29% 大買/大賣/鉅額交易
2021/04/201515.823115.7515.50-163,934-0.41%
2021/04/19915.5327.415.0915.70-18.43,612-0.51%
2021/04/16513.95614.3014.30-13,160-0.03%
2021/04/15313.801013.7913.80-72,946-0.24%
2021/04/14613.571213.2413.30-62,819-0.21%
2021/04/1317413.2100.0013.001742,6316.61% 大買/鉅額交易
2021/04/1216313.122813.1413.201352,5295.34% 大買/鉅額交易
2021/04/092012.454012.5612.75-202,306-0.87%
2021/04/082312.452012.4012.5032,2090.14%
2021/04/072012.2000.0012.30202,1470.93%
2021/04/061512.3015312.0712.25-1382,147-6.43% 大賣/鉅額交易
2021/03/29112.001012.0012.05-92,086-0.43%
2021/03/2600.00612.1012.05-62,173-0.28%
2021/03/2510611.816.211.9311.9599.82,4104.14% 大買/
2021/03/242011.701011.7011.75102,3590.42%
2021/03/2300.0014011.3111.40-1402,259-6.20% 大賣/鉅額交易
2021/03/2200.0020611.3011.30-2062,289-9.00% 大賣/鉅額交易
2021/03/1800.007311.4011.40-732,278-3.20%
2021/03/17511.3500.0011.3552,3320.21%
2021/03/1500.000.811.5011.40-0.82,340-0.03%
2021/03/1200.000.111.4511.45-0.12,3390.00%
2021/03/09511.405.111.4011.40-0.12,3720.00%
2021/03/0800.002011.1311.15-202,351-0.85%
2021/03/051011.1000.0011.10102,3860.42%
2021/03/03511.2010011.2511.25-952,504-3.79%
2021/03/02511.2000.0011.1052,5010.20%
2021/02/260.111.1000.0010.950.12,4880.00%
2021/02/250.211.1500.0011.150.22,4760.01%
2021/02/230.411.2000.0011.250.42,4860.01%
2021/02/22111.0000.0011.1012,4850.04%
2021/02/19310.8000.0010.9032,5110.12%
2021/02/18210.9000.0010.9022,5620.08%
2021/02/1700.008010.5510.60-802,550-3.14%
2021/02/01210.1000.0010.1022,6330.08%
2021/01/22010.2500.0010.2502,5880.00%
2021/01/210.510.2000.0010.250.52,5780.02%
2021/01/208010.2000.0010.20802,5503.14%
2021/01/19110.6500.0010.6512,4990.04%
2021/01/1516010.9400.0010.901602,4906.43% 大買/鉅額交易
2021/01/145011.2000.0011.30502,4272.06%
2021/01/1230211.4500.0011.203022,41612.50% 大買/鉅額交易
2021/01/082011.5070011.5011.50-6802,357-28.84% 大賣/鉅額交易
2021/01/07111.4500.0011.4012,3130.04%
2021/01/061311.73411.6011.5092,2870.39%
2021/01/05111.9500.0011.9512,2370.04%
2021/01/040.811.9000.0011.900.82,2120.03%
2020/12/3100.00111.9511.85-12,191-0.05%
2020/12/3000.00612.0911.95-62,208-0.27%
2020/12/2800.001011.9811.95-102,138-0.47%
2020/12/24211.6000.0011.6522,0830.10%
2020/12/23811.5200.0011.5582,0750.39%
2020/12/2211611.97412.0511.851122,0565.45% 大買/鉅額交易
2020/12/212111.954611.9512.30-252,005-1.25%
2020/12/18111.2500.0011.2511,7660.06%
2020/12/1700.002011.2111.30-201,804-1.11%
2020/12/15111.0000.0011.0511,9310.05%
2020/12/111111.0000.0011.00112,0710.53%
2020/12/09511.3000.0011.3552,0100.25%
2020/12/072511.1600.0011.20252,0671.21%
2020/12/04211.2000.0011.3022,1250.09%
2020/12/032011.3100.0011.25202,1200.94%
2020/12/02511.4000.0011.4052,1540.23%
2020/11/27111.5000.0011.5012,0810.05%
2020/11/181511.1500.0011.20152,0200.74%
2020/11/171010.9000.0010.95102,0170.50%
2020/11/112010.7010010.6010.80-802,052-3.90%
2020/11/0219.9069.959.97-52,075-0.24%
2020/10/26210.2000.0010.2522,0770.10%
2020/10/21210.1000.0010.2022,1060.09%
2020/10/1210010.2300.0010.201002,2324.48%
2020/09/2500.0089.899.79-82,287-0.35%
2020/09/22810.76110.7510.8072,2240.31%
2020/09/21211.301211.1011.05-102,182-0.46%
2020/09/18710.97210.9510.9552,1180.24%
2020/09/171310.56810.5410.7552,0310.25%
2020/09/1400.00110.2010.25-11,993-0.05%
2020/09/11110.301010.3010.20-91,995-0.45%
2020/09/1000.00110.1510.15-11,961-0.05%
2020/09/091010.1532510.1210.20-3151,964-16.04% 大賣/鉅額交易
2020/09/0819.9600.009.9211,8830.05%
2020/09/0700.0089.919.96-81,897-0.42%
2020/09/0439.4200.009.6831,8750.16%
2020/09/0249.5500.009.6041,8800.21%
2020/08/3100.00109.759.72-101,904-0.53%
2020/08/27109.6600.009.62101,9060.52%
2020/08/2619.5900.009.6911,8990.05%
2020/08/250.49.5600.009.550.41,8850.02%
2020/08/2069.1900.009.1861,8740.32%
2020/08/1900.0059.529.48-51,840-0.27%
2020/08/1700.00709.409.39-701,805-3.88%
2020/08/0759.0000.009.0551,7820.28%
2020/08/0600.00109.029.08-101,780-0.56%
2020/07/2929.15109.209.09-81,861-0.43%
2020/07/286.29.0300.009.006.21,8820.33%
2020/07/27159.2000.009.11151,8990.79%
2020/07/24789.4000.009.39781,9354.03%
2020/07/2100.00559.589.60-552,017-2.73%
2020/07/20679.4100.009.45672,0043.34%
2020/07/17159.6300.009.54151,9970.75%
2020/07/1679.67639.799.76-561,968-2.84%
2020/07/15129.5900.009.59121,9250.62%
2020/07/1499.5700.009.5691,9360.46%
2020/07/13139.59409.609.61-271,951-1.38%
2020/07/10649.5100.009.43641,9633.26%
2020/07/093.59.6400.009.653.51,9500.18%
2020/07/0819.6800.009.6711,9460.05%
2020/07/07109.6519.639.6891,9580.46%
2020/07/03319.7219.709.74301,9351.55%
2020/07/0200.0019.309.34-11,852-0.05%
2020/07/010.49.3000.009.220.41,8510.02%
2020/06/2979.1200.009.1471,8540.38%
2020/06/2319.3300.009.3611,8580.05%
2020/06/1900.0019.639.24-11,841-0.05%
2020/06/12168.8200.008.88161,8100.88%
2020/06/11399.1800.009.06391,8362.12%
2020/06/09109.2200.009.22101,8610.54%
2020/06/0559.2300.009.2751,8750.27%
2020/06/0328.9600.008.9621,8660.11%
2020/06/0118.8800.008.8811,8460.05%
2020/05/28178.8218.878.79161,8360.87%
2020/05/270.28.8200.008.810.21,8330.01%
2020/05/1418.6500.008.5611,6420.06%
2020/05/04108.9000.008.89101,4830.67%
2020/04/290.18.9900.008.990.11,4400.01%
2020/04/280.48.8818.808.87-0.61,377-0.05%
2020/04/2718.5700.008.5911,3800.07%
2020/04/1648.8200.008.7741,2590.32%
2020/04/1500.0018.829.00-11,255-0.08%
2020/04/1448.5700.008.6341,2300.33%
2020/04/1368.5700.008.5761,2230.49%
2020/04/1068.5000.008.6561,2140.49%
2020/04/0818.3000.008.3411,1720.09%
2020/03/2528.2200.008.2221,2410.16%
2020/03/1997.5647.437.4351,1790.42%
2020/03/1768.2400.008.2061,1060.54%
2020/03/1659.0000.008.9151,0490.48%
2020/03/13189.21359.159.20-171,013-1.68%
2020/03/12219.8800.009.85219712.16%
2020/03/111210.2800.0010.15129181.31%
2020/03/101310.2700.0010.25139131.42%
2020/03/092210.45110.5010.40218932.35%
2020/03/02610.5700.0010.5568630.70%
2020/02/27510.7500.0010.7058440.59%
2020/02/252.110.81510.8510.85-2.9835-0.34%
2020/02/19511.0200.0011.0558360.60%
2020/02/17610.8000.0010.8068240.73%
2020/02/13510.8400.0010.8558150.61%
2020/02/032210.53610.5510.55168051.99%
2020/01/312510.8700.0010.90257863.18%
2020/01/305111.0500.0010.90517756.58%
2020/01/20911.4200.0011.4597391.22%
2020/01/16511.4000.0011.4057430.67%
2020/01/141911.4300.0011.40197552.51%
2020/01/09911.5400.0011.5097641.18%
2020/01/08411.5900.0011.5547500.53%
2019/12/31211.6500.0011.6527560.26%
2019/12/26011.7000.0011.7007510.00%
2019/12/250.311.6500.0011.650.37660.04%
2019/12/241311.6000.0011.55137991.63%
2019/12/234.211.6000.0011.604.28480.49%
2019/12/201011.6700.0011.55108271.21%
2019/12/1100.000.311.8511.85-0.3811-0.03%
2019/12/09211.8500.0011.8528350.24%
2019/12/06411.8000.0011.8048440.47%
2019/12/0500.000.511.8511.85-0.5847-0.06%
2019/12/042011.8000.0011.85208602.32%
2019/11/2800.00612.0511.95-6892-0.67%
2019/11/26011.9500.0012.0009370.00%
2019/11/250.312.0000.0012.000.39490.03%
2019/11/204611.9600.0012.00469664.76%
2019/11/12311.9000.0011.9539700.31%
2019/10/31112.1000.0012.1519700.10%
2019/10/25012.1500.0012.1509690.00%
2019/10/241.312.1500.0012.201.39710.14%
2019/10/22112.1500.0012.2019860.10%
2019/10/03111.804011.8011.80-391,072-3.64%
2019/10/020.111.8500.0011.850.11,1280.01%
2019/10/014211.7500.0011.80421,1403.68%
2019/09/27311.8500.0011.8531,1420.26%
2019/09/26811.9200.0011.9581,1160.72%
2019/09/25012.0500.0012.0501,0690.00%
2019/09/240.312.0500.0012.050.31,0650.03%
2019/09/20512.0000.0012.0051,0420.48%
2019/09/16112.1000.0012.1511,1050.09%
2019/09/11512.0000.0012.0551,1020.45%
2019/09/101.112.0500.0012.101.11,0820.10%
2019/08/30112.0000.0012.1511,0000.10%
2019/08/292012.0000.0012.00209872.03%
2019/08/2600.00112.3012.20-1947-0.11%
2019/08/19112.2500.0012.2519710.10%
2019/08/131012.2000.0012.15109891.01%
2019/08/06112.0500.0012.1511,0060.10%
2019/08/053412.2100.0012.20349943.42%
2019/08/02812.3000.0012.3581,0150.79%
2019/08/01112.4000.0012.4011,0280.10%
2019/07/24512.5000.0012.4051,0330.48%
2019/07/23612.5000.0012.5061,0250.59%
2019/07/16112.8000.0012.7511,0230.10%
2019/07/15212.8800.0012.8521,0460.19%
2019/07/12513.2500.0013.2551,0690.47%
2019/07/1100.00113.3513.35-11,091-0.09%
2019/07/10513.40113.2513.4041,1030.36%
2019/07/09113.30213.2313.25-11,122-0.09%
2019/07/0800.00313.1513.15-31,102-0.27%
2019/07/0400.001813.0513.05-181,045-1.72%
2019/07/03113.0000.0013.0011,0250.10%
2019/07/0100.00112.8512.95-11,001-0.10%
2019/06/28112.9000.0012.8519930.10%
2019/06/111012.4000.0012.40108771.14%
2019/06/10112.4000.0012.4518750.11%
2019/06/06112.4000.0012.4518700.11%
2019/05/29512.4500.0012.4058830.57%
2019/05/28112.6500.0012.4518800.11%
2019/05/2700.00612.6512.60-6876-0.68%
2019/05/2300.001012.4512.50-10884-1.13%
2019/05/161012.4000.0012.30109111.10%
2019/05/15112.35112.3512.4009130.00%
2019/05/10112.3000.0012.3519240.11%
2019/04/24112.5500.0012.5519240.11%
2019/04/17112.4500.0012.4519060.11%
2019/04/161012.5000.0012.60108671.15%
2019/04/15312.6200.0012.6038370.36%
2019/04/121112.8000.0012.85117841.40%
2019/04/11112.9500.0012.9017650.13%
2019/03/29113.05113.0513.1007660.00%
2019/03/26212.8500.0012.9027570.26%
2019/03/071013.2000.0013.20108241.21%
2019/02/18313.2500.0013.2038430.36%
2019/01/25712.8000.0012.8578830.79%
2019/01/1500.001012.7512.70-10946-1.06%
2019/01/02512.1000.0012.1051,0820.46%
2018/12/24112.1000.0012.1011,2750.08%
2018/12/031012.7500.0012.75101,9550.51%
2018/11/30312.7500.0012.7531,9540.15%
2018/11/091013.0000.0012.85102,0590.49%
2018/11/08113.1500.0013.2012,2620.04%
2018/10/29113.4000.0013.3012,5050.04%
2018/10/19513.1000.0013.2052,4670.20%
2018/10/11113.152613.3113.25-252,347-1.07%
2018/10/05114.2000.0014.1012,2360.04%
2018/09/2700.001014.0514.15-102,030-0.49%
2018/09/211014.5000.0014.50101,9430.51%
2018/09/20314.453.514.3014.40-0.51,886-0.03%
2018/09/19313.801314.0514.15-101,752-0.57%
2018/09/18513.5000.0013.6051,5950.31%
2018/09/1200.00413.5013.35-41,556-0.26%
2018/09/111513.5000.0013.55151,5370.98%
2018/09/07213.75213.6513.5501,5220.00%
2018/09/041113.5000.0013.55111,4920.74%
2018/08/29513.5000.0013.5051,4750.34%
2018/08/2000.00213.6813.60-21,466-0.14%
2018/08/17513.60313.5013.5521,4240.14%
2018/08/16213.45213.2013.3001,3810.00%
2018/08/151413.38413.8513.20101,3460.74%
2018/08/132013.1000.0013.05201,0931.83%
2018/08/1000.00513.2113.25-51,055-0.47%
2018/08/09813.0300.0013.0081,0070.79%
2018/08/08112.8500.0012.9519980.10%
2018/08/06112.9500.0012.9011,0040.10%
2018/08/0300.003413.0112.90-34990-3.43%
2018/07/3000.001112.5512.65-11912-1.21%
2018/07/0600.004412.4312.40-44946-4.65%
2018/06/28112.5000.0012.5019830.10%
2018/06/2600.00112.6512.65-1970-0.10%
2018/06/051012.9000.0012.95101,0041.00%
2018/05/310.312.75612.6512.85-5.8936-0.61%
2018/05/151112.6500.0012.70119031.22%
2018/05/1400.00112.8512.90-1923-0.11%
2018/05/111112.5500.0012.60119071.21%
2018/05/10112.50212.5512.50-1895-0.11%
2018/05/091112.5000.0012.50118891.24%
2018/05/081112.5500.0012.60118851.24%
2018/04/171012.9300.0012.90108551.17%
2018/04/16513.0500.0013.0058470.59%
2018/04/110.113.1000.0013.150.18350.01%
2018/04/03013.0000.0013.1007840.00%
2018/03/290.312.9500.0013.000.37900.03%
2018/03/2700.00113.1513.15-1810-0.12%
2018/03/2300.00213.0013.05-2797-0.25%
2018/03/131013.2000.0013.25107191.39%
2018/02/0100.00213.8513.80-2719-0.28%
2018/01/31213.8500.0013.8527270.28%
2018/01/2900.00113.9513.90-1736-0.14%
2018/01/23113.8500.0013.9017610.13%
2018/01/1200.000.713.9514.00-0.7806-0.08%
2018/01/05114.0000.0014.0518220.12%
2018/01/04114.05314.1014.10-2905-0.22%
2018/01/0300.00214.3014.10-2921-0.22%
統一實 相關文章