• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    1,827張
  • 產業
    上市 其他類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20139.6000.0039.4512,3040.04%
2025/01/130.139.5000.0039.200.12,2650.00%
2025/01/0900.00140.6539.40-12,262-0.04%
2025/01/0200.00439.7839.70-42,180-0.18%
2024/12/31338.83138.9038.6022,1600.09%
2024/12/30139.0000.0039.0012,1020.05%
2024/12/27139.8000.0039.5012,0570.05%
2024/12/26139.90140.0039.8502,0220.00%
2024/12/25139.9500.0039.9012,0120.05%
2024/12/241.339.9800.0039.801.31,9800.06%
2024/12/23140.5000.0040.3011,9200.05%
2024/12/17139.9500.0040.0011,6500.06%
2024/12/1110.140.5000.0040.4010.11,5810.64%
2024/12/04140.7000.0040.6011,5580.06%
2024/12/03140.8000.0040.7011,5820.06%
2024/11/26141.3000.0041.3011,5920.06%
2024/11/25141.4000.0041.6011,5900.06%
2024/11/21241.2500.0041.2521,5750.13%
2024/11/14141.35241.0541.00-11,607-0.06%
2024/11/13141.20141.4541.3501,6020.00%
2024/11/12541.47441.4841.2011,6130.06%
2024/11/113.142.0100.0041.903.11,6020.19%
2024/11/08143.0500.0042.2511,5980.06%
2024/11/06143.5000.0043.1511,5960.06%
2024/11/0400.00244.3544.15-21,710-0.12%
2024/10/29144.3000.0044.2011,8530.05%
2024/10/25244.6800.0044.6521,9170.10%
2024/10/14145.85146.2045.9502,4000.00%
2024/10/112.145.9100.0045.952.12,4830.08%
2024/10/08246.70147.0046.7512,6020.04%
2024/10/04146.70646.8046.55-52,716-0.18%
2024/09/27147.80148.1547.8502,8700.00%
2024/09/26148.2500.0048.0012,8980.03%
2024/09/1300.00149.1949.00-13,633-0.03%
2024/09/1200.00148.9549.00-13,811-0.03%
2024/09/111.148.3700.0048.201.13,8800.03%
2024/09/09148.70149.0049.1003,9460.00%
2024/09/04148.10249.7049.00-13,995-0.03%
2024/09/02150.5000.0050.5013,9930.03%
2024/08/30249.5300.0050.1023,9890.05%
2024/08/210.149.2000.0048.800.14,0620.00%
2024/08/1600.000.148.1047.90-0.14,0940.00%
2024/08/15147.7000.0047.7014,1170.02%
2024/08/14148.0500.0048.6014,1590.02%
2024/08/120.148.05148.3548.15-0.94,209-0.02%
2024/08/0700.00148.0048.05-14,316-0.02%
2024/08/060.145.70545.9746.15-54,330-0.11%
2024/08/052.147.1400.0046.852.14,3030.05%
2024/08/0200.00152.1051.70-14,297-0.02%
2024/08/01153.50353.3053.50-24,467-0.04%
2024/07/3100.00153.8053.60-14,919-0.02%
2024/07/2300.00153.5053.60-14,984-0.02%
2024/07/22151.50052.5052.6014,9890.02%
2024/07/19152.80353.4353.10-25,070-0.04%
2024/07/18152.603.152.5052.60-2.15,027-0.04%
2024/07/12250.5500.0050.8025,5390.04%
2024/07/110.152.74252.7552.80-1.95,504-0.03%
2024/07/10452.3500.0052.2045,4980.07%
2024/07/0900.00153.6053.20-15,480-0.02%
2024/07/08354.93554.3054.50-25,441-0.04%
2024/07/05954.897.154.7554.601.95,4420.03%
2024/07/041.153.25154.2053.600.15,4880.00%
2024/07/0300.00153.5053.40-15,491-0.02%
2024/06/28352.63152.3053.0025,4990.04%
2024/06/272.152.65352.7052.90-0.95,482-0.02%
2024/06/26151.60252.6051.80-15,436-0.02%
2024/06/2400.00253.4553.50-25,426-0.04%
2024/06/2100.00253.0552.60-25,296-0.04%
2024/06/2000.00253.0552.80-25,128-0.04%
2024/06/19251.704.152.0652.40-2.15,002-0.04%
2024/06/1800.000.150.3050.90-0.14,8600.00%
2024/06/1700.001.149.9249.95-1.14,827-0.02%
2024/06/1400.002.249.5049.50-2.24,805-0.05%
2024/06/1300.001.248.9949.05-1.24,777-0.02%
2024/06/12248.0000.0048.6524,7910.04%
2024/06/110.248.3500.0048.000.24,7940.00%
2024/06/0500.00748.6848.50-74,895-0.14%
2024/06/03148.2000.0048.3014,9590.02%
2024/05/3100.00148.2048.20-14,982-0.02%
2024/05/28147.70147.7547.9005,0080.00%
2024/05/2700.00447.1047.30-45,005-0.08%
2024/05/24146.85246.9047.15-14,984-0.02%
2024/05/23247.3300.0047.4024,9450.04%
2024/05/2200.00148.2048.15-14,907-0.02%
2024/05/2100.00147.9547.95-14,888-0.02%
2024/05/2000.00148.3548.00-14,869-0.02%
2024/05/16147.1000.0047.4514,8040.02%
2024/05/14147.3500.0047.3014,7280.02%
2024/05/130.148.353.247.8847.55-3.24,674-0.07%
2024/05/10148.401048.1048.75-94,595-0.20%
2024/05/091047.7600.0047.55104,5310.22%
2024/05/0810.547.8900.0047.8010.54,4880.23%
2024/05/071348.171348.5848.1504,4140.00%
2024/05/061348.63151.0048.55124,2040.29%
2024/05/030.253.80253.9053.90-1.83,721-0.05%
2024/04/2600.00251.0051.40-23,455-0.06%
2024/04/25551.54351.7051.4023,3860.06%
2024/04/2400.00850.3850.50-83,229-0.25%
2024/04/2300.00349.7049.80-33,168-0.09%
2024/04/22450.6100.0049.5043,1180.13%
2024/04/1919.450.28449.6350.2015.42,9730.52%
2024/04/18750.24249.9549.9052,7350.18%
2024/04/17348.45448.4648.45-12,496-0.04%
2024/04/1600.00147.3047.30-12,449-0.04%
2024/04/15149.0500.0048.9012,3680.04%
2024/04/120.149.10149.6049.55-0.92,322-0.04%
2024/04/111.149.10049.0549.201.12,2760.05%
2024/04/10149.90149.8049.5002,2130.00%
2024/04/0900.00248.5348.55-22,082-0.10%
2024/04/08147.55148.2047.7002,0160.00%
2024/04/03147.70247.4347.70-11,974-0.05%
2024/04/0200.00146.9046.85-11,928-0.05%
2024/03/29147.30047.3047.4011,8640.05%
2024/03/27847.56947.5347.60-11,817-0.06%
2024/03/21145.85045.7545.8511,6460.06%
2024/03/2000.00045.3545.4501,6210.00%
2024/03/141.144.901.245.0044.90-0.11,543-0.01%
2024/03/1300.001.244.7845.30-1.21,532-0.08%
2024/03/1100.00345.2745.25-31,465-0.20%
2024/03/080.144.2700.0044.700.11,4170.01%
2024/03/0700.00243.9544.20-21,376-0.15%
2024/03/0600.00144.2544.25-11,373-0.07%
2024/03/05243.9500.0043.9021,3460.15%
2024/03/0100.00243.8543.70-21,382-0.14%
2024/02/2900.001043.0042.95-101,371-0.73%
2024/02/2300.00242.7542.65-21,379-0.15%
2024/02/2200.000.143.0042.95-0.11,394-0.01%
2024/02/21742.9100.0043.2571,4180.49%
中鼎 相關文章
中鼎 相關影音