信義 (9940)-元富-板橋券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.50
漲跌
▲0.20
漲幅
+0.68%
成交量
190張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	29.90	29.95	-1	487	-0.21%
2024/11/21	0	29.45	0	0.00	29.10	0	495	0.01%
2024/11/13	1	29.15	0	0.00	29.10	1	538	0.19%
2024/11/11	0	29.85	0	0.00	29.85	0	541	0.00%
2024/11/07	0	29.90	0	0.00	29.90	0	543	0.01%
2024/10/29	1	30.20	0	0.00	30.35	1	680	0.15%
2024/10/28	5	30.35	0	0.00	30.35	5	712	0.70%
2024/10/17	5.1	30.75	0	0.00	30.95	5.1	729	0.70%
2024/10/16	0.1	30.80	0	0.00	31.70	0.1	730	0.01%
2024/10/07	0	0.00	10.1	31.20	31.50	-10.1	711	-1.42%
2024/10/01	0	30.35	0	0.00	30.30	0	701	0.00%
2024/09/30	0.1	30.85	0	0.00	30.65	0.1	713	0.01%
2024/09/26	0	0.00	3	31.10	30.80	-3	714	-0.42%
2024/09/19	0	0.00	1	31.40	31.40	-1	701	-0.14%
2024/09/12	0	30.65	0	0.00	30.55	0	713	0.01%
2024/09/06	0	0.00	1	30.90	31.05	-1	737	-0.14%
2024/09/05	0.2	31.00	0	0.00	30.90	0.2	745	0.02%
2024/09/04	2	30.70	0	0.00	30.55	2	767	0.26%
2024/09/02	0.2	32.50	0	0.00	32.20	0.2	813	0.02%
2024/08/30	0	0.00	0.2	32.70	32.95	-0.2	817	-0.02%
2024/08/28	0.1	32.80	0	0.00	32.75	0.1	843	0.01%
2024/08/23	1	33.10	1	32.95	32.70	0	853	0.00%
2024/08/21	0	0.00	1	33.40	33.45	-1	847	-0.12%
2024/08/20	0.1	32.95	0	0.00	32.85	0.1	841	0.01%
2024/08/16	0	0.00	0.1	34.05	34.20	-0.1	831	-0.01%
2024/08/15	0	0.00	0.1	34.15	33.60	-0.1	828	-0.01%
2024/08/07	0	0.00	1	32.85	32.80	-1	825	-0.12%
2024/08/06	1	31.00	0	0.00	32.20	1	822	0.12%
2024/08/05	3	32.23	2	32.15	31.80	1	807	0.12%
2024/08/02	12	35.30	0	0.00	34.50	12	783	1.53%
2024/08/01	3	36.12	15.1	37.29	35.80	-12.1	774	-1.56%
2024/07/31	25.2	34.32	25.1	34.50	34.25	0.1	726	0.02%
2024/07/29	0	0.00	0.3	32.87	33.00	-0.3	736	-0.04%
2024/07/22	2	31.95	1	32.15	32.20	1	756	0.13%
2024/07/17	0	0.00	0.3	33.30	33.05	-0.3	761	-0.04%
2024/07/16	1	33.00	0	0.00	33.25	1	798	0.13%
2024/07/15	0	0.00	0.1	32.95	32.90	-0.1	796	-0.01%
2024/07/09	0	0.00	1	32.90	32.90	-1	798	-0.13%
2024/07/08	0	0.00	5	33.25	33.05	-5	791	-0.63%
2024/07/04	0	0.00	0.1	33.20	33.00	-0.1	786	-0.01%
2024/07/02	1	31.75	0	0.00	31.75	1	776	0.13%
2024/07/01	0	31.95	0	0.00	31.90	0	775	0.01%
2024/06/28	0	31.65	0	0.00	31.70	0	777	0.00%
2024/06/24	1	32.00	0	0.00	32.00	1	779	0.13%
2024/06/20	0	0.00	1	32.25	32.15	-1	789	-0.13%
2024/06/19	0	0.00	0.6	31.90	31.75	-0.6	783	-0.08%
2024/06/18	0	0.00	1	31.45	31.60	-1	776	-0.13%
2024/06/17	0	31.35	0	0.00	31.35	0	771	0.01%
2024/06/14	0	0.00	1	31.45	31.30	-1	762	-0.13%
2024/06/13	1	31.20	0	0.00	31.15	1	753	0.13%
2024/06/12	0	0.00	2	30.90	31.45	-2	744	-0.27%
2024/06/11	5.2	31.15	0	0.00	31.15	5.2	734	0.71%
2024/06/07	1	31.85	1	32.25	31.75	0	705	0.00%
2024/06/06	5.4	33.46	33	33.55	33.55	-27.6	668	-4.12%
2024/06/04	1	33.65	0	0.00	33.60	1	627	0.16%
2024/06/03	0	0.00	1	33.80	33.90	-1	616	-0.16%
2024/05/30	0	0.00	1	33.15	33.00	-1	585	-0.17%
2024/05/29	0.1	32.95	1	33.10	33.15	-0.9	585	-0.16%
2024/05/28	1	32.80	0	0.00	32.95	1	581	0.18%
2024/05/24	0	0.00	1	32.60	32.60	-1	582	-0.17%
2024/05/23	4	32.50	0	0.00	32.40	4	577	0.70%
2024/05/21	3	33.07	0	0.00	33.10	3	566	0.53%
2024/05/20	0	0.00	1	33.90	33.50	-1	561	-0.18%
2024/05/17	0	0.00	1	33.60	33.50	-1	551	-0.18%
2024/05/13	1	33.00	0	0.00	32.95	1	531	0.19%
2024/05/08	2	33.15	0	0.00	33.05	2	517	0.39%
2024/05/03	5	34.13	0	0.00	34.45	5	472	1.06%
2024/05/02	1.5	33.78	0.9	33.80	33.60	0.6	440	0.15%
2024/04/30	0	0.00	1	33.15	33.15	-1	422	-0.24%
2024/04/29	0.1	33.20	11	33.15	33.45	-10.9	412	-2.65%
2024/04/26	0	0.00	14	32.63	32.55	-14	393	-3.56%
2024/04/25	1	32.80	1	32.65	32.50	0	387	0.00%
2024/04/24	1	32.90	0	0.00	32.80	1	378	0.26%
2024/04/17	0	0.00	2	30.58	30.60	-2	291	-0.69%
2024/04/16	0	0.00	2	31.00	30.40	-2	284	-0.70%
2024/04/11	0	0.00	12	31.63	31.25	-12	262	-4.56%
2024/04/10	13	31.44	0	0.00	31.55	13	256	5.06%
2024/04/09	28	31.02	0	0.00	31.20	28	249	11.21%
2024/04/02	0	0.00	38	30.78	30.65	-38	234	-16.18%
2024/03/27	0	0.00	1	30.65	30.65	-1	216	-0.46%
2024/03/22	1	29.65	0	0.00	29.65	1	190	0.52%
2024/03/21	1	29.65	0	0.00	29.60	1	187	0.53%
2024/03/19	1	29.60	0	0.00	29.60	1	190	0.54%
2024/03/12	3	29.70	1	29.65	29.60	2	192	1.04%
2024/03/11	2	29.43	0	0.00	29.45	2	184	1.08%
2024/02/27	2	29.58	0	0.00	29.60	2	183	1.09%
2024/02/23	0	0.00	1	29.20	29.25	-1	178	-0.56%
2024/01/26	1	29.30	0	0.00	29.10	1	184	0.54%
2024/01/19	1	28.80	0	0.00	28.90	1	185	0.54%
2023/12/27	1	29.85	0	0.00	29.85	1	167	0.60%
2023/12/18	1	29.85	0	0.00	29.90	1	165	0.60%
2023/12/15	3	29.83	0	0.00	29.75	3	165	1.81%
2023/12/14	4	29.95	0	0.00	30.05	4	162	2.47%
2023/12/05	1	29.55	0	0.00	29.70	1	150	0.67%
2023/11/27	1	29.20	0	0.00	29.15	1	136	0.73%
2023/11/08	0	0.00	1	28.70	28.65	-1	128	-0.78%
2023/11/03	0	28.55	0	0.00	28.50	0	125	0.02%
2023/11/02	1	28.35	0	0.00	28.35	1	126	0.79%
2023/10/20	0	28.65	1	28.50	28.50	-1	142	-0.68%
2023/09/21	0	0.00	1	28.75	28.65	-1	196	-0.51%
2023/09/14	0	28.90	0	0.00	28.80	0	204	0.01%
2023/09/05	2	28.80	0	0.00	28.80	2	216	0.92%
2023/08/28	0	28.55	0	0.00	28.55	0	240	0.00%
2023/08/24	0.5	28.55	0	0.00	28.65	0.5	240	0.22%
2023/08/16	0	28.80	0	0.00	28.70	0	242	0.01%
2023/07/27	1	29.45	0	0.00	29.45	1	246	0.41%
2023/07/26	0	0.00	1	28.85	28.95	-1	239	-0.42%
2023/07/24	1	28.25	0	0.00	28.35	1	236	0.42%
2023/07/21	0	0.00	2	28.70	28.50	-2	235	-0.85%
2023/07/18	2	28.31	0	0.00	28.30	2	237	0.85%
2023/07/11	0	0.00	2	29.30	29.20	-2	209	-0.95%
2023/07/10	1	28.85	0	0.00	28.80	1	201	0.50%
2023/06/30	2	28.65	0	0.00	28.65	2	194	1.03%
2023/06/28	0	29.10	2	29.05	29.05	-2	192	-1.02%
2023/06/16	1	28.70	0	0.00	28.65	1	184	0.54%
2023/06/15	1	28.80	0	0.00	28.85	1	181	0.55%
2023/06/13	0	0.00	0.1	28.95	29.00	-0.1	178	-0.07%
2023/06/12	0	29.20	0	0.00	29.05	0	174	0.01%
2023/06/09	0	0.00	1	29.25	29.15	-1	172	-0.58%
2023/06/02	1	29.80	0	0.00	29.75	1	165	0.61%
2023/05/29	0	29.80	0	0.00	29.80	0	164	0.01%
2023/05/25	0	0.00	1	29.80	29.80	-1	172	-0.58%
2023/05/15	0	28.95	0	0.00	29.25	0	170	0.01%
2023/04/28	0	29.05	0	0.00	29.05	0	200	0.01%
2023/04/19	1	28.80	0	0.00	28.80	1	228	0.44%
2023/04/12	0	29.30	0	0.00	29.30	0	226	0.01%
2023/03/24	0	28.80	0	0.00	28.75	0	279	0.01%
2023/03/22	0	0.00	5	28.60	28.70	-5	296	-1.69%
2023/03/21	0	0.00	5	28.45	28.45	-5	294	-1.70%
2023/03/20	10	28.50	0	0.00	28.50	10	300	3.33%
2023/03/16	5	28.45	0	0.00	28.40	5	303	1.65%
2023/03/07	0	28.75	0	0.00	28.75	0	290	0.01%
2023/03/01	1	28.30	0	0.00	28.30	1	290	0.34%
2023/02/23	0.1	28.50	0	0.00	28.50	0.1	284	0.04%
2023/02/22	0	0.00	2	28.75	28.80	-2	279	-0.72%
2023/02/21	1	28.80	0	0.00	28.85	1	277	0.36%
2023/02/16	0	28.60	0	0.00	28.60	0	280	0.01%
2023/02/09	1	28.50	4	28.50	28.50	-3	273	-1.10%
2023/02/08	1	28.00	0	0.00	28.25	1	269	0.37%
2023/02/07	1	28.10	0	0.00	28.10	1	264	0.38%
2023/02/06	0	0.00	5	27.71	27.80	-5	261	-1.91%
2023/02/03	1	27.60	0	0.00	27.90	1	259	0.39%
2023/01/31	3	27.75	0	0.00	27.75	3	256	1.18%
2023/01/30	1	27.25	0	0.00	27.25	1	252	0.40%
2023/01/13	2	26.95	0	0.00	26.95	2	252	0.79%
2023/01/04	0	27.20	0	0.00	27.25	0	281	0.01%
2022/12/28	1	26.80	0	0.00	26.85	1	283	0.35%
2022/12/27	4	26.99	0	0.00	27.00	4	276	1.45%
2022/12/26	2	27.05	0	0.00	27.10	2	274	0.73%
2022/12/21	2	26.93	0	0.00	26.80	2	276	0.72%
2022/12/20	0	27.35	0	0.00	27.05	0	267	0.01%
2022/12/19	1	27.35	0	0.00	27.55	1	259	0.39%
2022/12/16	2	27.75	0	0.00	27.65	2	250	0.80%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/12/14	1	28.40	0	0.00	28.40	1	234	0.43%
2022/12/12	1	28.60	0	0.00	28.60	1	230	0.43%
2022/12/06	5	28.69	0	0.00	28.55	5	230	2.17%
2022/11/24	0	29.00	0	0.00	29.10	0	239	0.01%
2022/11/18	0	0.00	1	28.90	28.90	-1	242	-0.41%
2022/11/16	1	28.20	0	0.00	28.20	1	243	0.41%
2022/10/20	1	27.22	0.6	27.30	27.50	0.5	266	0.17%
2022/10/07	1	29.00	0	0.00	29.25	1	226	0.44%
2022/10/04	0	0.00	10	29.18	29.35	-10	268	-3.73%
2022/10/03	0	0.00	1	29.05	29.15	-1	281	-0.36%
2022/09/28	1	29.30	0	0.00	29.40	1	294	0.34%
2022/09/26	1	29.80	0	0.00	30.05	1	295	0.34%
2022/08/25	0	30.80	0	0.00	30.85	0	428	0.00%
2022/08/16	0.3	30.90	0	0.00	30.85	0.3	450	0.07%
2022/08/11	0.2	30.45	0	0.00	30.45	0.2	457	0.04%
2022/08/04	1	29.30	0	0.00	29.75	1	460	0.22%
2022/08/03	1	29.95	0	0.00	29.95	1	456	0.22%
2022/07/29	1	30.35	0	0.00	30.50	1	457	0.22%
2022/07/18	1	31.70	0	0.00	31.45	1	470	0.21%
2022/07/07	0	29.80	0	0.00	29.85	0	410	0.00%
2022/07/01	0	30.50	0	0.00	29.95	0	424	0.00%
2022/06/30	1	30.05	1	30.20	30.45	0	428	0.00%
2022/06/23	0	31.50	0	0.00	31.65	0	436	0.00%
2022/06/15	0	0.00	1	31.10	30.80	-1	428	-0.23%
2022/06/14	1	30.60	1	30.45	30.65	0	430	0.00%
2022/06/13	1	30.75	0	0.00	30.75	1	431	0.23%
2022/06/09	0	32.05	0	0.00	31.80	0	427	0.00%
2022/06/08	1	31.75	0	0.00	32.05	1	422	0.24%
2022/06/06	1.1	34.86	0	0.00	34.80	1.1	395	0.27%
2022/05/18	0	33.45	0	0.00	33.60	0	429	0.00%
2022/05/12	0	0.00	7	33.41	33.10	-7	425	-1.64%
2022/05/11	0	0.00	3	34.10	34.05	-3	424	-0.71%
2022/04/25	1	34.95	0	0.00	34.95	1	453	0.22%
2022/04/19	1	35.45	0	0.00	35.55	1	462	0.22%
2022/04/11	1	36.20	0	0.00	36.05	1	486	0.21%
2022/04/01	0	0.00	0	36.80	36.70	0	494	0.00%
2022/03/17	1	35.70	0	0.00	35.80	1	695	0.14%
2022/03/14	0	0.00	1	35.80	35.85	-1	684	-0.15%
2022/03/10	0	0.00	1	35.65	35.55	-1	677	-0.15%
2022/03/09	1	34.80	0	0.00	35.20	1	670	0.15%
2022/03/08	2	34.73	8	34.80	34.75	-6	663	-0.90%
2022/03/07	0	0.00	2	34.90	34.90	-2	657	-0.30%
2022/03/04	0	0.00	5	35.11	35.05	-5	654	-0.76%
2022/03/03	0	0.00	2	35.55	35.20	-2	654	-0.31%
2022/03/01	4	35.33	24	36.06	35.20	-20	648	-3.09%
2022/02/25	2	34.08	0	0.00	33.90	2	619	0.32%
2022/02/22	1	34.60	0	0.00	34.50	1	616	0.16%
2022/02/21	1	34.85	0	0.00	34.95	1	612	0.16%
2022/02/18	1	34.80	0	0.00	34.65	1	614	0.16%
2022/02/16	13	34.86	2	34.93	34.75	11	618	1.78%
2022/02/15	0	0.00	1	34.50	34.45	-1	618	-0.16%
2022/02/14	1	34.65	0	0.00	34.50	1	618	0.16%
2022/02/11	1	35.00	0	0.00	35.10	1	622	0.16%
2022/02/09	13	35.18	0	0.00	35.50	13	623	2.08%
2022/02/08	3	34.68	0	0.00	34.80	3	625	0.48%
2022/02/07	3	34.30	3	34.70	34.90	0	629	0.00%
2022/01/25	0	0.00	10	33.95	34.00	-10	637	-1.57%
2022/01/24	0	0.00	1	34.25	34.50	-1	634	-0.16%
2022/01/20	3	34.60	0	0.00	34.75	3	632	0.47%
2022/01/17	3	34.38	0	0.00	34.45	3	636	0.47%
2022/01/14	4	34.90	1	35.00	34.70	3	647	0.46%
2022/01/13	2	35.35	0	0.00	35.35	2	701	0.28%
2022/01/12	0	0.00	8	35.96	35.65	-8	713	-1.12%
2022/01/11	4	35.35	0	0.00	35.45	4	712	0.56%
2022/01/07	1	34.40	0	0.00	34.50	1	729	0.14%
2022/01/06	2	34.50	0	0.00	34.60	2	737	0.27%
2022/01/05	1	34.70	0	0.00	34.80	1	757	0.13%
2022/01/03	1	34.55	0	0.00	34.50	1	804	0.13%
2021/12/30	1	35.05	0	0.00	35.05	1	804	0.12%
2021/12/29	0	0.00	12	35.15	35.25	-12	804	-1.49%
2021/12/28	2	35.15	1	35.10	35.15	1	805	0.12%
2021/12/27	2	35.55	0	0.00	35.55	2	803	0.25%
2021/12/24	0	0.00	7	36.21	36.20	-7	798	-0.88%
2021/12/23	10	36.19	9	36.68	36.60	1	794	0.13%
2021/12/22	1	35.70	2	35.78	35.75	-1	784	-0.13%
2021/12/21	7	36.55	2	37.00	36.40	5	773	0.65%
2021/12/20	9	36.55	2	36.95	36.95	7	751	0.93%
2021/12/17	28.3	35.91	14.4	36.25	36.60	13.8	719	1.93%
2021/12/16	0	0.00	1	35.05	35.40	-1	646	-0.15%
2021/12/15	0	0.00	1	33.95	34.00	-1	612	-0.16%
2021/12/13	0	0.00	1	33.35	33.55	-1	590	-0.17%
2021/12/06	4	32.86	0	0.00	32.85	4	604	0.66%
2021/11/29	0	0.00	8	32.95	33.30	-8	606	-1.32%
2021/11/26	0	0.00	2	33.20	33.30	-2	603	-0.33%
2021/11/25	0.3	33.55	0	0.00	33.65	0.3	594	0.05%
2021/11/15	2	33.70	0	0.00	33.70	2	600	0.33%
2021/11/12	2	33.20	0	0.00	33.40	2	595	0.34%
2021/11/03	0	0.00	1	32.60	33.00	-1	598	-0.17%
2021/11/02	1	33.00	0	0.00	32.70	1	595	0.17%
2021/10/29	1	33.25	0	0.00	33.30	1	582	0.17%
2021/10/28	9	33.58	0	0.00	33.50	9	583	1.54%
2021/10/27	2	33.68	0	0.00	33.80	2	582	0.34%
2021/10/26	1	34.00	0	0.00	33.95	1	578	0.17%
2021/10/21	2	34.15	2	35.00	35.00	0	556	0.00%
2021/10/20	2	33.58	0	0.00	33.15	2	494	0.40%
2021/10/19	0	0.00	2	34.10	34.00	-2	481	-0.41%
2021/10/18	5	33.90	8	33.96	34.05	-3	470	-0.64%
2021/10/13	0	0.00	6	33.40	33.30	-6	435	-1.38%
2021/10/12	0	0.00	2	33.50	33.55	-2	412	-0.49%
2021/10/08	0	0.00	1	31.75	31.75	-1	364	-0.27%
2021/10/07	0	0.00	2	31.45	31.45	-2	365	-0.55%
2021/10/05	0	0.00	1	31.20	31.20	-1	368	-0.27%
2021/10/04	2	31.00	0	0.00	31.00	2	373	0.54%
2021/10/01	0	0.00	1	30.65	30.80	-1	377	-0.26%
2021/09/27	0	31.05	0	0.00	31.05	0	364	0.00%
2021/09/24	0	0.00	1	31.15	31.00	-1	365	-0.27%
2021/09/15	1	30.90	0	0.00	30.90	1	369	0.27%
2021/09/13	0	0.00	2	31.43	31.40	-2	370	-0.54%
2021/09/02	2	31.18	0	0.00	31.15	2	472	0.42%
2021/08/24	0	30.55	0	0.00	30.60	0	547	0.00%
2021/08/04	0	0.00	2	31.15	31.15	-2	728	-0.27%
2021/07/20	1.1	30.30	2	30.20	30.20	-0.9	998	-0.09%
2021/07/19	1	30.65	0	0.00	30.70	1	1,002	0.10%
2021/07/16	1	30.75	0	0.00	30.75	1	1,016	0.10%
2021/07/15	0	30.85	0	0.00	30.85	0	1,023	0.00%
2021/07/13	0	0.00	1	31.15	31.05	-1	1,061	-0.09%
2021/06/29	2	29.78	0	0.00	29.65	2	1,086	0.18%
2021/06/23	0	0.00	15	30.33	30.45	-15	1,091	-1.37%
2021/06/18	1	30.45	0	0.00	30.30	1	1,078	0.09%
2021/06/17	0	0.00	1	30.80	30.65	-1	1,092	-0.09%
2021/06/15	0	29.45	0	0.00	29.30	0	1,105	0.00%
2021/06/11	3	29.75	0	0.00	29.60	3	1,095	0.27%
2021/06/10	6	29.86	0	0.00	29.80	6	1,091	0.55%
2021/06/09	1	31.35	9.5	31.43	31.40	-8.5	1,050	-0.80%
2021/06/04	0	0.00	7.5	31.36	31.35	-7.5	1,002	-0.75%
2021/06/03	0	0.00	0.5	31.76	31.70	-0.5	1,003	-0.05%
2021/05/31	2	31.00	0	0.00	31.00	2	997	0.20%
2021/05/25	0	30.20	1	30.20	30.00	-1	1,016	-0.10%
2021/05/24	1	30.10	0	0.00	30.10	1	1,008	0.10%
2021/05/19	4	30.00	0	0.00	30.05	4	995	0.40%
2021/05/18	0	0.00	5	30.52	30.60	-5	993	-0.50%
2021/05/17	10	29.60	0	0.00	29.20	10	986	1.02%
2021/05/14	0	0.00	3	31.30	31.65	-3	938	-0.32%
2021/05/13	1	30.02	2	31.40	30.55	-1	925	-0.11%
2021/05/11	1	32.30	2	32.73	32.30	-1	843	-0.12%
2021/05/07	0	0.00	1	32.85	33.00	-1	822	-0.12%
2021/05/06	1	32.25	2.5	32.13	32.10	-1.5	809	-0.18%
2021/05/05	0	0.00	2	31.78	31.80	-2	800	-0.25%
2021/05/04	3	31.55	17	31.65	31.55	-14	798	-1.75%
2021/05/03	0	32.85	5.3	32.75	32.30	-5.2	776	-0.67%
2021/04/28	7	34.07	0	0.00	34.25	7	734	0.95%
2021/04/27	0.3	34.60	5.5	33.80	34.80	-5.2	723	-0.72%
2021/04/26	5	33.27	8	32.75	33.45	-3	665	-0.45%
2021/04/23	0	0.00	2	31.25	31.50	-2	596	-0.34%
2021/04/22	0	0.00	1	31.90	31.20	-1	592	-0.17%
2021/04/20	4	31.60	6	31.67	31.50	-2	573	-0.35%
2021/04/19	3	30.75	0	0.00	30.95	3	546	0.55%
2021/04/14	1.1	30.02	0	0.00	29.95	1.1	530	0.20%
2021/04/12	1	30.25	0	0.00	30.35	1	522	0.19%
2021/04/08	1	30.10	1	30.45	30.45	0	506	0.00%
2021/04/06	1	29.40	0	0.00	29.45	1	481	0.21%
2021/03/31	8	29.55	0	0.00	29.55	8	466	1.72%
2021/03/30	2	29.53	0	0.00	29.60	2	460	0.43%
2021/03/29	4	29.48	0	0.00	29.45	4	452	0.88%
2021/03/16	1	29.50	0	0.00	29.90	1	385	0.26%
2021/03/12	0	0.00	4	29.80	29.90	-4	391	-1.02%
2021/03/11	0	0.00	2	29.90	30.00	-2	388	-0.51%
2021/03/08	0	0.00	1	30.10	29.80	-1	380	-0.26%
2021/03/02	0	0.00	2	29.40	29.55	-2	370	-0.54%
2021/02/26	1	28.80	0	0.00	29.00	1	357	0.28%
2021/02/02	0	27.75	0	0.00	27.70	0	333	0.01%
2021/01/29	2	27.35	0	0.00	27.35	2	332	0.60%
2021/01/26	0	27.80	0	0.00	27.35	0	325	0.00%
2021/01/25	0	27.85	0	0.00	27.85	0	316	0.00%
2021/01/22	0	0.00	0.2	27.80	27.90	-0.2	313	-0.05%
2021/01/21	0	0.00	0.1	28.05	28.05	-0.1	314	-0.03%
2021/01/20	1	28.05	0	0.00	28.00	1	311	0.32%
2021/01/15	0	0.00	5	28.80	28.80	-5	292	-1.71%
2021/01/06	1	28.75	0	0.00	28.65	1	300	0.35%
2020/10/15	1	28.95	0	0.00	28.80	1	353	0.28%
2020/10/06	0	0.00	2	29.55	29.90	-2	367	-0.54%
2020/09/24	2	28.35	0	0.00	28.40	2	377	0.53%
2020/09/23	3	29.25	0	0.00	29.45	3	370	0.81%
2020/09/16	0	0.00	5	29.85	29.90	-5	374	-1.33%
2020/09/10	0	0.00	5	29.80	29.75	-5	377	-1.32%
2020/09/04	5	29.25	0	0.00	29.35	5	395	1.27%
2020/09/02	0	0.00	3	30.20	29.80	-3	411	-0.73%
2020/08/31	0	0.00	1	29.50	29.35	-1	418	-0.24%
2020/08/25	0	0.00	5	29.85	29.70	-5	438	-1.14%
2020/08/24	0	0.00	1	29.35	29.40	-1	437	-0.23%
2020/08/20	10	28.78	0	0.00	28.70	10	442	2.26%
2020/08/14	2	29.95	0	0.00	29.75	2	444	0.45%
2020/08/12	0	0.00	1	30.05	30.10	-1	448	-0.22%
2020/08/11	0	0.00	2	30.20	30.10	-2	447	-0.45%
2020/08/07	0	0.00	5	29.61	29.60	-5	435	-1.15%
2020/08/05	0	0.00	1	30.00	29.95	-1	433	-0.23%
2020/07/24	0	0.00	2	28.85	28.50	-2	429	-0.47%
2020/07/20	0	0.00	1	28.50	28.50	-1	426	-0.23%
2020/07/15	0	0.00	1	29.10	28.75	-1	439	-0.23%
2020/07/14	3	29.22	0	0.00	29.10	3	439	0.68%
2020/07/13	1	28.90	0	0.00	28.90	1	430	0.23%
2020/07/06	0.1	27.90	0	0.00	27.90	0.1	419	0.03%
2020/07/03	0	27.85	0	0.00	27.75	0	420	0.01%
2020/06/24	1	27.60	0	0.00	27.55	1	420	0.24%
2020/06/23	0	0.00	2	27.50	27.60	-2	421	-0.47%
2020/06/15	1	27.35	0	0.00	26.90	1	462	0.22%
2020/06/11	1	27.80	0	0.00	27.65	1	467	0.21%
2020/06/09	1	28.25	0	0.00	28.15	1	481	0.21%
2020/06/08	5.1	29.00	10	29.01	29.30	-5	476	-1.04%
2020/06/05	0.1	28.45	0	0.00	28.45	0.1	459	0.02%
2020/06/04	0	28.05	0	0.00	28.00	0	459	0.01%
2020/06/03	0	0.00	1	28.00	28.15	-1	461	-0.22%
2020/06/02	1	27.75	0	0.00	27.60	1	454	0.22%
2020/05/28	1	26.90	0	0.00	26.60	1	446	0.22%
2020/05/27	1	26.60	0	0.00	26.90	1	458	0.22%
2020/05/26	0	0.00	11	26.95	27.05	-11	464	-2.37%
2020/05/11	1	26.00	0	0.00	26.10	1	432	0.23%
2020/05/04	3	25.33	0	0.00	25.25	3	424	0.71%
2020/04/28	1	24.85	2	24.95	25.20	-1	407	-0.25%
2020/04/27	0	0.00	4	24.68	24.70	-4	420	-0.95%
2020/04/22	5	23.98	0	0.00	23.95	5	421	1.19%
2020/04/21	1	25.00	0	0.00	24.10	1	426	0.23%
2020/04/17	0.3	25.55	0	0.00	25.30	0.3	409	0.08%
2020/04/14	0	0.00	2	25.25	25.45	-2	402	-0.50%
2020/04/08	0	25.35	2	24.80	25.35	-2	394	-0.51%
2020/04/07	0.1	24.35	0	0.00	24.35	0.1	388	0.03%
2020/03/26	1	23.70	0	0.00	23.55	1	373	0.27%
2020/03/19	1	23.50	0	0.00	21.85	1	337	0.30%
2020/03/13	5	25.20	0	0.00	25.60	5	292	1.71%
2020/03/12	1	27.75	0	0.00	27.10	1	272	0.37%
2020/03/10	1	27.50	0	0.00	27.90	1	255	0.39%
2020/03/06	0.1	28.45	0	0.00	28.45	0.1	239	0.04%
2020/03/02	6	28.23	0	0.00	28.05	6	238	2.52%
2020/02/27	5	28.63	0	0.00	28.90	5	223	2.24%
2020/02/26	0	29.00	0	0.00	28.90	0	216	0.02%
2020/02/24	3	29.05	0	0.00	29.10	3	212	1.41%
2020/02/13	0	0.00	1	29.85	29.70	-1	209	-0.48%
2020/02/10	0.1	29.35	0	0.00	29.35	0.1	212	0.05%
2020/02/06	1	29.35	0	0.00	29.30	1	207	0.48%
2020/02/04	3	29.25	0	0.00	29.50	3	206	1.45%
2020/02/03	2	28.90	1	29.20	29.15	1	206	0.48%
2020/01/20	1	30.85	0	0.00	30.85	1	182	0.55%
2020/01/17	2	30.80	0	0.00	30.75	2	181	1.12%
2020/01/15	2	31.00	0	0.00	30.95	2	176	1.13%
2020/01/14	1	31.30	0	0.00	31.20	1	174	0.57%
2020/01/09	0	0.00	2	31.80	31.45	-2	192	-1.04%
2020/01/07	5	31.75	0	0.00	31.65	5	194	2.58%
2020/01/06	0.1	31.75	5	31.80	31.75	-4.9	198	-2.47%
2020/01/02	0	0.00	7	31.71	31.75	-7	199	-3.51%
2019/12/31	1	31.30	0	0.00	31.30	1	196	0.51%
2019/12/23	1	31.20	0	0.00	31.20	1	201	0.50%
2019/12/19	1	31.50	0	31.85	31.60	1	198	0.48%
2019/12/13	2	31.10	0	0.00	31.10	2	201	0.99%
2019/12/11	0	0.00	1	31.40	31.40	-1	198	-0.50%
2019/12/05	1.1	31.10	0	0.00	31.10	1.1	203	0.54%
2019/12/02	15	31.27	0	0.00	31.10	15	208	7.20%
2019/11/29	2	31.35	0	0.00	31.40	2	206	0.97%
2019/11/25	5	31.45	0	0.00	31.40	5	204	2.44%
2019/11/21	4	31.61	0	0.00	31.65	4	205	1.95%
2019/11/18	2	31.75	0	0.00	31.85	2	212	0.94%
2019/11/13	1	31.80	0	0.00	31.85	1	221	0.45%
2019/11/12	0	0.00	3	31.90	32.00	-3	225	-1.33%
2019/11/11	2	31.93	0	0.00	31.90	2	229	0.87%
2019/11/08	0	0.00	3	32.20	32.25	-3	229	-1.30%
2019/11/05	0.1	32.40	0	0.00	32.40	0.1	239	0.04%
2019/11/01	1	32.05	0	0.00	32.20	1	242	0.41%
2019/10/31	2	32.13	2	32.43	32.15	0	243	0.00%
2019/10/29	0.5	32.40	0	0.00	32.40	0.5	247	0.19%
2019/10/23	8	32.30	0	0.00	32.35	8	259	3.08%
2019/10/22	2	32.50	0	0.00	32.55	2	264	0.76%
2019/10/17	3	32.48	1	32.30	32.75	2	252	0.79%
2019/10/16	3	32.25	0	0.00	32.30	3	244	1.23%
2019/10/14	0	0.00	3	32.00	31.90	-3	249	-1.20%
2019/10/09	0	0.00	1	32.00	31.70	-1	248	-0.40%
2019/10/07	0.1	31.75	0	0.00	31.70	0.1	248	0.04%
2019/10/04	1	31.75	0	0.00	31.75	1	252	0.40%
2019/10/01	0.5	31.75	0	0.00	31.95	0.5	262	0.18%
2019/09/27	1	31.40	0	0.00	31.50	1	264	0.38%
2019/09/17	0	0.00	20	31.75	31.80	-20	269	-7.41%
2019/09/06	0.1	31.60	0	0.00	31.60	0.1	294	0.03%
2019/08/30	0.5	31.50	0	0.00	31.55	0.5	307	0.15%
2019/08/21	0	0.00	2	32.30	32.25	-2	351	-0.57%
2019/08/19	0	0.00	2	31.95	31.90	-2	349	-0.57%
2019/08/15	2	31.30	1	31.55	31.45	1	352	0.28%
2019/08/14	0	0.00	2	31.75	31.75	-2	352	-0.57%
2019/08/02	1	30.75	0	0.00	30.90	1	333	0.30%
2019/08/01	1	31.05	0	0.00	31.05	1	333	0.30%
2019/07/31	2	31.23	0	0.00	31.25	2	332	0.60%
2019/07/29	1	31.30	0	0.00	31.45	1	324	0.31%
2019/07/25	3	31.57	0	0.00	31.85	3	321	0.93%
2019/07/23	1	31.90	0	0.00	31.90	1	317	0.32%
2019/07/17	2	32.00	0	0.00	32.00	2	311	0.64%
2019/07/12	11	32.72	0	0.00	32.75	11	299	3.67%
2019/07/10	0	0.00	1	33.10	33.20	-1	303	-0.33%
2019/07/04	0	0.00	18	32.45	32.60	-18	307	-5.86%
2019/07/01	1	32.15	0	0.00	32.30	1	315	0.32%
2019/06/27	0	0.00	1	32.15	32.10	-1	320	-0.31%
2019/06/21	0	0.00	4	32.20	32.40	-4	315	-1.27%
2019/06/14	1	32.20	0	0.00	32.20	1	307	0.32%
2019/06/12	2	32.30	0	0.00	32.55	2	305	0.66%
2019/06/11	3	32.68	1	32.70	32.75	2	302	0.66%
2019/06/05	0	0.00	1	33.50	33.15	-1	299	-0.33%
2019/06/03	3	33.30	0	0.00	33.55	3	293	1.02%
2019/05/30	0	0.00	2	33.40	33.40	-2	285	-0.70%
2019/05/29	2	32.35	4	32.95	33.45	-2	285	-0.70%
2019/05/28	6	32.91	0	0.00	32.50	6	276	2.17%
2019/05/27	2	32.50	0	0.00	32.70	2	262	0.76%
2019/05/22	1	32.40	0	0.00	32.40	1	252	0.40%
2019/05/20	1	31.65	0	0.00	31.75	1	240	0.42%
2019/05/16	0	0.00	2	31.80	31.50	-2	240	-0.83%
2019/05/15	0	0.00	2	31.90	31.80	-2	239	-0.83%
2019/05/14	0	0.00	1	31.95	31.80	-1	241	-0.41%
2019/05/09	5	31.43	2	31.75	31.45	3	240	1.25%
2019/05/07	0	0.00	0.1	31.40	31.25	-0.1	236	-0.05%
2019/05/06	3	31.50	0	0.00	31.40	3	237	1.26%
2019/05/03	20	31.65	0	0.00	31.70	20	237	8.41%
2019/04/23	2.4	31.41	0	0.00	31.45	2.4	230	1.04%
2019/04/22	5	31.53	0	0.00	31.50	5	231	2.16%
2019/04/18	0.3	31.35	0	0.00	31.35	0.3	235	0.13%
2019/04/01	1	31.05	0	0.00	31.05	1	193	0.52%
2019/03/29	0	0.00	2	30.80	30.75	-2	187	-1.07%
2019/03/26	2	30.50	0	0.00	30.75	2	185	1.08%
2019/03/25	2	30.38	14.3	30.33	30.50	-12.3	183	-6.69%
2019/03/22	0	30.50	0	0.00	30.45	0	182	0.02%
2019/03/14	1	30.85	0	0.00	31.00	1	164	0.61%
2019/03/08	0.3	31.30	0	0.00	31.35	0.3	178	0.14%
2019/02/25	0	0.00	9	32.00	31.80	-9	197	-4.57%
2019/02/21	0	0.00	10	32.10	32.05	-10	196	-5.09%
2019/02/20	0	0.00	10	32.05	32.30	-10	196	-5.09%
2019/02/14	1	31.65	1	31.40	31.70	0	201	0.00%
2019/02/12	0	0.00	0.2	31.80	32.00	-0.2	202	-0.10%
2019/01/30	0	0.00	10	30.95	31.15	-10	200	-5.00%
2019/01/29	0	0.00	10	31.00	31.00	-10	199	-5.01%
2019/01/28	0	0.00	6	31.05	31.00	-6	199	-3.01%
2019/01/25	0	0.00	5	31.10	31.00	-5	199	-2.51%
2019/01/21	0	0.00	10.2	30.95	30.95	-10.2	215	-4.72%
2019/01/18	0	0.00	5	30.90	30.95	-5	224	-2.23%
2019/01/11	1	30.55	0	0.00	30.45	1	250	0.40%
2019/01/09	0.2	30.35	0	0.00	30.40	0.2	247	0.06%
2019/01/08	0	0.00	1	29.70	29.85	-1	249	-0.40%
2018/12/28	5	29.45	0	0.00	29.40	5	279	1.79%
2018/12/27	0	29.50	0	0.00	29.50	0	284	0.01%
2018/12/25	5	29.22	0	0.00	29.20	5	285	1.75%
2018/12/21	4	29.43	0	0.00	29.80	4	286	1.40%
2018/12/17	1	29.90	0	0.00	29.85	1	288	0.35%
2018/12/11	2	30.15	0	0.00	30.15	2	287	0.70%
2018/12/10	0	0.00	2	29.75	29.70	-2	286	-0.70%
2018/12/06	0	0.00	1	29.25	29.15	-1	290	-0.34%
2018/12/05	0	0.00	6	29.52	29.55	-6	289	-2.07%
2018/12/03	4	29.35	2	29.65	29.20	2	292	0.68%
2018/11/30	2	28.60	0.4	29.70	28.60	1.6	280	0.57%
2018/11/28	2	30.05	0	0.00	30.50	2	258	0.77%
2018/11/26	0	0.00	6	30.70	30.50	-6	258	-2.32%
2018/11/20	1	30.10	0	0.00	30.35	1	259	0.39%
2018/11/14	3	30.30	0	0.00	30.10	3	258	1.16%
2018/11/13	3	30.35	0	0.00	30.30	3	260	1.15%
2018/10/30	2	28.10	5	28.00	28.50	-3	317	-0.95%
2018/10/29	0	0.00	3	28.63	28.65	-3	311	-0.96%
2018/10/26	1	29.00	0	0.00	29.50	1	313	0.32%
2018/10/24	1	29.55	0	0.00	29.70	1	315	0.32%
2018/10/23	0	0.00	1	29.95	29.95	-1	314	-0.32%
2018/10/22	0.2	30.20	0	0.00	30.05	0.2	315	0.05%
2018/09/27	0	34.00	0	0.00	34.10	0	309	0.00%
2018/09/26	0.3	34.00	0	0.00	34.00	0.3	312	0.09%
2018/09/20	0	0.00	1	34.25	34.10	-1	328	-0.30%
2018/09/12	0	0.00	1	33.20	33.50	-1	372	-0.27%
2018/09/10	0	0.00	5	33.06	32.95	-5	414	-1.21%
2018/09/07	0	0.00	2	33.55	33.30	-2	439	-0.45%
2018/09/06	1	33.65	0	0.00	33.50	1	459	0.22%
2018/09/03	2	33.85	0	0.00	33.80	2	490	0.41%
2018/08/28	0.3	34.00	0	0.00	33.95	0.3	521	0.06%
2018/08/24	1.2	34.08	0	0.00	33.90	1.2	551	0.22%
2018/08/23	1	34.55	0	0.00	34.55	1	556	0.18%
2018/08/21	2	34.95	0	0.00	35.05	2	562	0.36%
2018/08/20	0	0.00	0.1	35.00	35.00	-0.1	565	-0.01%
2018/08/16	1	35.10	0	0.00	35.15	1	568	0.18%
2018/08/15	1	35.45	0	0.00	35.40	1	569	0.18%
2018/08/10	0	0.00	8	36.37	35.85	-8	557	-1.43%
2018/08/06	2	35.50	4	35.68	35.55	-2	530	-0.38%
2018/08/01	0	0.00	20	35.55	35.65	-20	533	-3.75%
2018/07/26	0.3	36.50	0	0.00	36.50	0.3	527	0.05%
2018/07/19	3	35.60	0	0.00	35.50	3	531	0.56%
2018/07/18	1	34.75	0	0.00	35.45	1	530	0.19%
2018/07/16	0	0.00	0	34.50	34.15	0	525	0.00%
2018/07/13	0	34.10	2.1	33.68	33.90	-2.1	532	-0.39%
2018/07/09	5	32.80	0	0.00	33.35	5	545	0.92%
2018/07/06	5	33.20	0	0.00	32.70	5	543	0.92%
2018/07/05	5	33.55	0	0.00	33.20	5	554	0.90%
2018/07/04	5	33.95	0	0.00	33.70	5	556	0.90%
2018/07/03	1	33.45	0	0.00	33.45	1	556	0.18%
2018/07/02	5	35.25	0	0.00	34.60	5	550	0.91%
2018/06/29	10	35.30	0	0.00	35.20	10	549	1.82%
2018/06/28	4	35.25	0	0.00	35.35	4	550	0.73%
2018/06/21	0	0.00	1	36.90	37.60	-1	558	-0.18%
2018/06/19	29	35.23	1	35.50	35.35	28	550	5.09%
2018/06/15	4	42.43	0	0.00	42.55	4	532	0.76%
2018/06/14	10	42.52	0	0.00	42.40	10	511	1.96%
2018/06/11	3	42.72	0	0.00	42.75	3	527	0.57%
2018/06/01	0	0.00	2	42.50	43.30	-2	532	-0.38%
2018/05/31	5	42.25	0	0.00	41.60	5	524	0.95%
2018/05/28	0	0.00	2	42.75	42.80	-2	625	-0.32%
2018/05/24	7	42.48	0	0.00	42.50	7	661	1.06%
2018/05/21	5	42.55	0	0.00	42.70	5	663	0.75%
2018/05/18	0.1	42.50	0	0.00	42.50	0.1	672	0.02%
2018/05/16	1	42.50	0	0.00	42.55	1	677	0.15%
2018/05/14	5	42.65	0	0.00	42.50	5	698	0.72%
2018/05/11	1	42.80	0	0.00	42.70	1	701	0.14%
2018/05/10	5	42.85	0	0.00	43.35	5	688	0.73%
2018/05/07	1	42.50	0	0.00	42.45	1	689	0.15%
2018/04/30	1	42.95	1	43.25	43.25	0	687	0.00%
2018/04/27	1	42.50	0	0.00	42.60	1	689	0.14%
2018/04/26	0	0.00	2	43.20	42.80	-2	692	-0.29%
2018/04/24	1	43.60	0	0.00	43.75	1	698	0.14%
2018/04/18	0.1	43.85	2	43.80	43.85	-1.9	708	-0.27%
2018/04/16	1	43.90	0	0.00	43.90	1	712	0.14%
2018/04/13	1	44.30	0	0.00	44.05	1	712	0.14%
2018/04/12	3	44.30	0	0.00	44.25	3	711	0.42%
2018/04/11	0	0.00	1	44.55	44.40	-1	710	-0.14%
2018/03/27	0	0.00	3	43.30	43.15	-3	690	-0.43%
2018/03/22	2	42.80	1	42.90	42.60	1	661	0.15%
2018/03/21	2	43.55	0	0.00	43.40	2	651	0.31%
2018/03/20	1	43.90	3	44.07	44.25	-2	637	-0.31%
2018/03/19	3.3	43.72	3	44.07	44.20	0.3	630	0.04%
2018/03/16	0.3	42.80	14	42.95	42.80	-13.8	602	-2.28%
2018/03/15	0.5	42.40	0	0.00	42.45	0.5	582	0.09%
2018/03/13	0	0.00	2	42.10	42.00	-2	580	-0.34%
2018/03/12	1	42.00	15	42.00	42.15	-14	575	-2.43%
2018/03/09	2	42.25	0	0.00	42.25	2	568	0.35%
2018/03/06	0	0.00	1	42.05	42.00	-1	556	-0.18%
2018/03/05	12	42.89	0	0.00	42.05	12	546	2.19%
2018/03/02	1	41.80	10	42.50	42.85	-9	523	-1.72%
2018/03/01	56	41.07	45	42.20	42.50	11	500	2.20%
2018/02/27	9	39.25	2	39.50	39.55	7	444	1.58%
2018/02/26	0	0.00	3	38.25	38.30	-3	409	-0.73%
2018/02/23	5	37.35	5	37.60	37.65	0	408	0.00%
2018/02/21	3	36.75	13	37.01	37.10	-10	434	-2.30%
2018/02/12	14	36.43	3	36.50	36.30	11	438	2.51%
2018/02/09	14	36.21	14	36.64	36.95	0	434	0.00%
2018/02/08	0	0.00	10	37.01	37.30	-10	431	-2.32%
2018/02/07	2	36.25	0	0.00	36.05	2	432	0.46%
2018/02/06	7	36.00	5	36.28	35.75	2	433	0.46%
2018/02/05	2	37.85	2	38.20	37.90	0	444	0.00%
2018/02/02	2	38.25	4	38.50	38.50	-2	447	-0.45%
2018/02/01	0	0.00	3	38.33	38.30	-3	450	-0.67%
2018/01/31	2	38.05	0	0.00	38.10	2	452	0.44%
2018/01/30	0	0.00	2	38.50	38.45	-2	449	-0.44%
2018/01/29	2	38.60	5	38.55	38.65	-3	449	-0.67%
2018/01/26	10	38.81	0	0.00	38.80	10	447	2.24%
2018/01/25	3	38.90	7	38.98	38.90	-4	447	-0.89%
2018/01/24	10	38.75	6	38.90	38.70	4	452	0.88%
2018/01/23	3	38.70	3	38.95	39.00	0	453	0.00%
2018/01/22	8	38.68	17	38.84	38.95	-9	463	-1.94%
2018/01/19	7	38.65	0	0.00	38.70	7	460	1.52%
2018/01/18	5	38.61	7	38.96	38.90	-2	454	-0.44%
2018/01/17	9	38.60	8	38.74	38.60	1	445	0.22%
2018/01/16	5	38.72	12	38.90	39.00	-7	435	-1.61%
2018/01/15	6	38.63	0	0.00	38.65	6	430	1.39%
2018/01/12	4	38.83	0	0.00	38.80	4	441	0.91%
2018/01/11	12	38.95	29	39.09	38.90	-17	435	-3.90%
2018/01/09	3	38.72	3	38.85	39.00	0	425	0.00%
2018/01/08	7	38.80	5	39.03	38.90	2	426	0.47%
2018/01/04	5	39.02	0	0.00	38.80	5	444	1.13%
2018/01/03	6	39.18	1	39.15	39.15	5	453	1.10%
2018/01/02	11	38.77	10	39.05	39.00	1	445	0.22%