• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.06%
  • 成交量
    5,027張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27089.2000.0089.4005,3310.00%
2025/02/261389.3200.0089.45135,3160.24%
2025/02/253.790.0900.0090.103.75,3230.07%
2025/02/24291.3800.0091.4525,2520.04%
2025/02/21093.1500.0092.9005,2650.00%
2025/02/20093.60193.1593.00-15,272-0.02%
2025/02/19093.9000.0093.5505,2560.00%
2025/02/188.393.700.293.6593.658.15,2640.15%
2025/02/17093.4000.0093.4505,1840.00%
2025/02/14092.6000.0093.0505,1930.00%
2025/02/13092.1000.0092.0005,1590.00%
2025/02/121.191.4000.0091.251.15,1090.02%
2025/02/11091.8500.0091.2005,0170.00%
2025/02/10190.9500.0091.2514,8030.02%
2025/02/07091.95191.9591.55-14,779-0.02%
2025/02/06091.6500.0091.7504,6450.00%
2025/02/05091.1500.0090.8004,6280.00%
2025/02/043.290.7100.0090.203.24,6630.07%
2025/02/03190.0000.0089.3014,6530.02%
2025/01/22291.7000.0091.7024,5770.04%
2025/01/21090.2500.0090.3504,5780.00%
2025/01/200.190.80590.5090.35-4.94,521-0.11%
2025/01/17089.7500.0089.4504,4790.00%
2025/01/16090.1000.0090.0004,4020.00%
2025/01/15088.5000.0088.4004,3750.00%
2025/01/14089.2500.0088.9004,3830.00%
2025/01/130.188.8000.0088.250.14,3670.00%
2025/01/10089.4500.0089.6004,3360.00%
2025/01/09089.8000.0089.5504,3430.00%
2025/01/08089.8000.0089.9004,3370.00%
2025/01/07091.2500.0090.8004,2280.00%
2025/01/06290.1700.0090.5024,0710.05%
2025/01/03288.8300.0089.0023,9780.05%
2025/01/021.188.9700.0088.801.13,9120.03%
2024/12/31189.3000.0089.4013,6430.03%
2024/12/301.290.5800.0090.401.23,6150.03%
2024/12/27191.4000.0091.4013,5810.03%
2024/12/26092.1000.0092.0503,5610.00%
2024/12/25091.9000.0092.0503,5080.00%
2024/12/24090.6000.0090.5003,4280.00%
2024/12/230.190.2400.0090.200.13,4150.00%
2024/12/20188.4500.0088.3013,3780.03%
2024/12/191.289.1300.0089.301.23,3390.04%
2024/12/180.192.3500.0092.150.13,2760.00%
2024/12/171892.5000.0092.50183,2850.55%
2024/12/16091.4500.0091.2503,1570.00%
2024/12/13091.2500.0090.8003,0380.00%
2024/12/121090.9500.0090.95103,0300.33%
2024/12/11089.8000.0089.5502,9890.00%
2024/12/10090.0000.0089.5502,9670.00%
2024/12/09090.4500.0090.4502,9260.00%
2024/12/06089.5500.0089.4502,8260.00%
2024/12/05089.8000.0089.7502,6940.00%
2024/12/04089.6000.0088.9502,5550.00%
2024/12/03089.1000.0089.1502,4710.00%
2024/12/02087.7000.0087.8002,4210.00%
2024/11/29087.1000.0087.3002,3030.00%
2024/11/280.187.0500.0086.950.12,2680.01%
2024/11/27087.9000.0087.3502,2620.00%
2024/11/26087.0500.0087.0002,1900.00%
2024/11/25087.7000.0087.3002,1830.00%
2024/11/22087.0500.0086.8002,1450.00%
2024/11/21086.5500.0086.4502,0420.00%
2024/11/20086.7500.0086.7002,0260.00%
2024/11/19086.1000.0086.0001,9460.00%
2024/11/18086.0000.0086.0501,9290.00%
2024/11/15087.5000.0087.0001,8590.00%
2024/11/14088.2000.0087.9501,8310.00%
2024/11/13088.0000.0087.8001,7900.00%
2024/11/12088.2000.0087.9501,7160.00%
2024/11/11088.0500.0088.1501,6760.00%
2024/11/08087.5000.0087.2001,6190.00%
2024/11/07086.4000.0086.5501,6020.00%
2024/11/06083.8500.0084.4501,5950.00%
2024/11/05082.1500.0082.3001,5810.00%
2024/11/04082.4500.0082.4001,6190.00%
2024/11/01083.2500.0082.2001,6690.00%
2024/10/30085.0500.0084.8001,6750.00%
2024/10/29084.4000.0084.0501,6860.00%
2024/10/28084.8500.0084.6001,6880.00%
2024/10/25083.9500.0083.6001,6540.00%
2024/10/24083.5500.0083.2501,6760.00%
2024/10/23084.2500.0084.1001,7140.00%
2024/10/22084.1500.0083.9001,7290.00%
2024/10/210.184.2000.0083.550.11,8020.01%
2024/10/18083.6500.0083.7501,7900.00%
2024/10/17083.8000.0083.5001,8810.00%
2024/10/16083.9000.0083.7501,9010.00%
2024/10/15084.8500.0084.8001,8890.00%
2024/10/14084.1500.0083.9501,9250.00%
2024/10/110.184.0000.0083.850.11,9650.01%
2024/10/09083.4000.0083.0502,0230.00%
2024/10/08082.4000.0082.1002,0540.00%
2024/10/07083.4000.0082.9502,0800.00%
2024/10/04082.4500.0081.9002,1260.00%
2024/10/01082.3000.0082.3002,1550.00%
2024/09/30081.8500.0081.3002,1850.00%
2024/09/27082.5000.0082.1502,2260.00%
2024/09/26082.5000.0082.7502,2720.00%
2024/09/25082.0000.0081.7002,3220.00%
2024/09/24082.1500.0081.8502,3450.00%
2024/09/23082.0500.0081.9502,3900.00%
2024/09/200.181.4500.0081.250.12,4140.01%
2024/09/19080.3500.0080.8002,4450.00%
2024/09/18080.1500.0079.9502,5920.00%
2024/09/16080.7000.0080.0002,8340.00%
2024/09/13080.2500.0080.1002,8450.00%
2024/09/12079.2500.0079.8502,8440.00%
2024/09/11077.9500.0077.2002,8880.00%
2024/09/100.177.1800.0077.100.12,9550.00%
2024/09/09076.4000.0076.5502,9700.00%
2024/09/06077.7000.0077.5503,1120.00%
2024/09/05078.6500.0078.0503,1230.00%
2024/09/04078.1500.0077.9503,1410.00%
2024/09/03080.9500.0080.6503,1390.00%
2024/09/02081.0000.0080.6503,1750.00%
2024/08/30079.8000.0079.9503,2040.00%
2024/08/29079.2000.0079.0503,2060.00%
2024/08/284480.5000.0080.60443,2121.37%
2024/08/27680.2500.0080.2563,2310.19%
2024/08/26080.9500.0080.9003,2470.00%
2024/08/23780.8000.0080.8573,2300.22%
2024/08/22081.7500.0081.5003,2700.00%
2024/08/21081.3500.0081.2003,2690.00%
2024/08/200.181.3500.0081.300.13,3100.00%
2024/08/19081.3000.0080.3503,2920.00%
2024/08/16181.4000.0081.3013,2950.03%
2024/08/15079.8000.0079.4503,2520.00%
2024/08/14079.2500.0079.0503,2400.00%
2024/08/13077.7000.0077.6003,2380.00%
2024/08/120.177.6300.0077.500.13,2500.00%
2024/08/09077.3000.0076.7503,2670.00%
2024/08/08075.2500.0075.1003,3450.00%
2024/08/07077.200.177.0077.05-0.13,3450.00%
2024/08/06076.8500.0076.5503,3390.00%
2024/08/05076.5000.0074.6003,3290.00%
2024/08/02079.5500.0078.8003,2690.00%
2024/08/01082.5000.0082.3503,2550.00%
2024/07/31080.3000.0080.2003,2520.00%
2024/07/30080.8500.0080.6003,2600.00%
2024/07/29081.2500.0081.1503,2710.00%
2024/07/26080.0500.0080.2003,2630.00%
2024/07/23383.4000.0083.4533,2220.09%
2024/07/220.182.8000.0082.800.13,2250.00%
2024/07/19083.2500.0083.2503,1560.00%
2024/07/18083.70283.2083.10-23,194-0.06%
2024/07/17085.7500.0085.1503,1060.00%
2024/07/16086.2000.0085.9503,1020.00%
2024/07/15085.6000.0085.8003,1200.00%
2024/07/12284.6500.0084.5023,0960.06%
2024/07/11086.8000.0086.7003,0590.00%
2024/07/100.186.2700.0086.050.13,0440.00%
2024/07/09085.8500.0086.0003,0800.00%
2024/07/08085.9500.0085.0503,0600.00%
2024/07/05084.6000.0084.4003,1310.00%
2024/07/04084.9000.0084.6503,1510.00%
2024/07/03084.3000.0084.4503,1990.00%
2024/07/02083.0000.0083.0003,1750.00%
2024/07/01083.0500.0082.7003,1260.00%
2024/06/28082.9500.0082.9503,0730.00%
2024/06/27082.4500.0082.3003,1310.00%
2024/06/26082.6000.0082.4503,1300.00%
2024/06/25081.4000.0081.3003,1430.00%
2024/06/24082.1500.0081.7503,1080.00%
2024/06/21082.6000.0082.1502,9550.00%
2024/06/201.183.5100.0083.601.12,7450.04%
2024/06/110.179.6500.0079.350.12,4490.01%
2024/06/0700.00179.0079.05-12,438-0.04%
2024/05/200.177.1500.0077.100.12,9920.00%
2024/05/100.175.6000.0075.450.13,0570.00%
2024/04/220.171.7100.0071.750.13,0990.00%
2024/04/100.174.8500.0074.800.12,9830.00%
2024/04/01175.3000.0075.4012,8700.03%
2024/03/200.174.0000.0073.850.12,8080.00%
2024/03/110.173.0000.0072.800.12,9290.00%
2024/03/07172.7500.0072.9012,9380.03%
2024/03/060.173.4000.0073.000.12,8970.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音