元富-烏日券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2405
漲跌
▼15
漲幅
-0.62%
成交量
16,995張
產業
上市半導體類股
10814人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-烏日券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
矽創	-47.57%	-93	0	-93	-1	0	1	195.5	0	195.5	288.5
元大台灣50	23.63%	2,214.6	-25.9	2,240.5	64	129	64	72.6	72.8	72.4	107.3
富邦科技	39.14%	491.9	0.3	491.7	26	29	3	43.3	43.3	43.4	62.3
元大高股息	36.16%	735	1.4	733.6	37	54	17	37.6	37.6	37.7	57.5
富邦台50		0	0	0	0	0	0	168.7	168.7	0	245.3
元大台灣50正2		0	0	0	0	0	0	446.2	445.7	446.9	35.9
元大台灣50反1	-31.63%	-551.8	0	-551.8	112	118	6	14.8	14.8	14.8	9.9
富邦上証正2	16.15%	38.7	0	38.7	-5	0	5	47.9	0	47.9	40.2
期元大S&P黃金	17.02%	145.2	1.4	143.8	-9	5	15	56.9	56.7	56.9	42.6
元大滬深300正2	12.63%	14.9	0.3	14.6	-5	1	6	19.7	19.4	19.7	16.8
元大S&P500		0	0	0	0	0	0	68.5	68.6	68.3	79
富邦NASDAQ		0	0	0	0	0	0	104.2	104.2	0	123.2
國泰臺灣加權正2		0	0	0	0	0	0	58.2	58.2	0	103.5
國泰臺灣加權反1	-33.47%	-8	0	-8	10	10	0	2.4	2.4	0	1.6
富邦恒生國企正2	-27.26%	-54.9	0	-54.9	17	17	0	11.9	11.9	0	8.6
富邦NASDAQ正2	-17.95%	-29.8	0	-29.8	-1	0	1	166	0	166	195.8
期元大S&P原油反1	-37.49%	-122.2	-0.2	-122	8	13	5	25.1	25.1	25	9.8
富邦臺灣加權正2	62.60%	550.7	1.5	549.2	4	5	1	175.9	175.7	177.3	313
富邦臺灣加權反1	33.33%	5.4	0	5.4	-2	0	2	8.2	0	8.2	5.4
元大美債20年	4.11%	132.2	0.3	131.9	-108	10	119	27	27	27	25.8
國泰20年美債	4.50%	11.4	0	11.4	-9	0	9	28.1	0	28.1	26.8
兆豐藍籌30	-53.23%	-53.5	0	-53.5	-2	0	2	50.3	0	50.3	77
富邦公司治理	-44.00%	-367.2	0	-367.2	-13	0	13	64.2	0	64.2	92.5
期元大S&P黃金正2	-47.05%	-314.3	0	-314.3	5	5	0	133.6	133.6	136.5	70.8
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	6.9
元大台灣高息低波	12.99%	13.3	-0.1	13.5	1	2	1	51.3	51.4	51.3	64.9
國泰投資級公司債	-5.00%	-17.6	0	-17.6	10	10	0	35.2	35.2	0	33.4
國泰AI機器人	10.88%	19.7	0	19.7	5	5	0	36.3	36.3	0	40.2
期元大道瓊白銀	-10.35%	-86.2	7.5	-93.6	2	9	7	92.6	92.1	93.2	45.3
中信中國50	19.28%	26.5	0	26.5	-5	0	5	27.5	0	27.5	22.2
中信中國50正2	34.72%	498.8	-0.1	498.9	-98	10	108	13.3	13.3	13.3	8.2
統一FANG+	-26.40%	-60.2	0	-60.2	-1	0	2	114	114.1	114	144.1
國泰費城半導體	0.39%	0.4	0.4	0	0	2	2	57.3	57.2	57.4	81
元大臺灣ESG永續		0	0	0	0	0	0	60.9	61	60.8	91.8
復華中國5G	10.95%	38.8	0	38.8	13	13	0	27.3	27.3	0	30.2
國泰永續高股息	42.13%	1,186.1	-0.5	1,186.6	98	123	24	22.9	22.9	22.9	34.9
國泰台灣科技龍頭	34.57%	152.6	0.6	152	10	13	3	34	33.9	34.1	49.1
中信中國高股息	4.49%	4.3	0	4.3	-6	0	6	15.8	0	15.8	15.1
永豐中國科技50大	8.40%	28.1	0	28.1	26	26	0	12.9	12.9	0	14
永豐台灣ESG		0	0	0	0	0	0	22.4	22.4	0	33.9
中信關鍵半導體	36.12%	68	0.2	67.8	6	8	2	23.5	23.5	23.6	34.8
富邦台灣半導體	-58.60%	-14.8	0	-14.8	-1	0	1	25.3	0	25.3	40.1
中信小資高價30	52.65%	16.1	0	16.1	1	1	0	30.6	30.6	0	46.7
FT潔淨能源		0	0	0	0	0	0	23	23	0	21.4
富邦特選高股息30	-35.23%	-25.4	0	-25.4	-5	0	5	14.4	0	14.4	19.5
台新臺灣半導體30	35.49%	99	0	99	10	10	0	27.9	27.9	0	37.8
國泰數位支付服務	-5.71%	-2.5	0	-2.5	1	1	0	42.9	42.9	0	40.4
大華優利高填息30	49.30%	79.1	0	79.1	7	7	0	22.9	22.9	23	34.2
群益台灣精選高息	7.53%	42.5	-0.5	43	5	24	19	23.5	23.5	23.5	32.1
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	23.4
國泰台灣領袖50	39.00%	11.1	0	11.1	1	1	0	28.5	28.5	0	39.6
群益台ESG低碳50	36.37%	10.5	0	10.5	1	1	0	28.8	28.8	0	39.3
復華S&P500成長		0	0	0	0	0	0	29.5	0	29.5	34
群益半導體收益	-40.48%	-80.9	0	-80.9	-7	0	8	25	25.1	25	35.1
復華台灣科技優息	43.67%	273.3	0.9	272.4	28	32	4	19.6	19.5	19.8	29.3
永豐ESG低碳高息		0	0	0	0	0	0	18	18	0	23.2
統一美債20年	4.59%	0.6	0	0.6	0	0	1	13.5	13.5	13.5	12.9
國泰10Y+金融債	5.41%	0.9	0	0.9	-1	0	1	16.3	0	16.3	15.4
野村臺灣新科技50	28.92%	20.4	0.1	20.4	1	2	1	35.3	35.3	35.4	55.7
群益ESG投等債20+	3.18%	11.9	0.2	11.7	-12	13	25	15	15	15	14
元大台灣價值高息	37.01%	196.4	0	196.4	55	55	0	9.6	9.6	0	13.2
台新臺灣IC設計	38.29%	28.6	0	28.6	3	3	0	24.9	24.9	0	34.4
台新日本半導體	-15.36%	-10.7	0	-10.7	-5	0	5	14	0	14	16.2
群益優選非投等債	0.10%	2.6	2.6	0	0	260	260	9.7	9.7	9.7	9.6
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	16.4
兆豐US優選投等債	6.22%	2.6	0	2.6	-3	0	3	13.7	0	13.7	12.8
大華投等美債15Y+	5.99%	5.1	0	5.1	-8	0	9	9.5	9.5	9.5	8.9
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	24.5
台新BBB投等債20+		0	0	0	0	0	0	9.5	9.5	0	8.9
富邦旗艦50	56.87%	84.2	0	84.2	12	12	0	12.3	12.3	0	19.4
台新美國電力基建	-7.00%	-1.9	0	-1.9	-1	0	2	13.4	13.5	13.4	14.4
統一美國50	-17.32%	-2	0	-2	-1	0	1	11.7	11.7	11.7	13.7
貝萊德標普卓越50	12.87%	2.7	0	2.7	2	2	0	10.4	10.4	0	11.8
主動統一台股增長	55.66%	139.9	-0.1	140	13	14	1	18	18	17.9	28.7
第一金優選非投債	0.00%	0	0	0	0	840	840	9.3	9.3	9.3	9
主動群益台灣強棒	41.11%	6.3	0	6.3	1	1	0	15.3	15.3	0	21.6
平衡兆豐台美動能	-32.00%	-24.7	0	-24.7	-7	0	7	11	0	11	14.6
主動中信ARK創新	-5.95%	-14.6	0	-14.6	-20	1	21	11.7	11.7	11.7	12.4
主動安聯台灣高息	24.56%	14.8	0	14.8	5	5	0	12.1	12.1	0	15
主動野村台灣50	36.71%	16.5	0	16.5	3	3	0	14.9	14.9	0	20.4
主動台新龍頭成長	-17.45%	-4.2	0	-4.2	-1	0	2	12	12	12	14.1
主動台新優勢成長	-57.41%	-205.7	0	-205.7	-35	0	35	10.2	0	10.2	16.1
主動統一全球創新	27.08%	51.3	0	51.3	16	16	0	11.8	11.8	0	15
主動元大AI新經濟	30.65%	3.5	0	3.5	1	1	0	11.3	11.3	0	14.7
主動復華未來50	31.75%	195.1	0.3	194.8	39	52	13	11.8	11.8	11.8	16.8
主動群益科技創新	50.96%	93.1	0	93.1	16	16	0	11.4	11.4	0	17.2
主動中信台灣卓越	32.71%	80.9	-0.1	81	14	24	10	10.3	10.3	10.3	16.1
台泥	-0.01%	0	0.4	-0.4	-1	3	4	26.4	26.3	26.4	26.8
亞泥	7.52%	10.6	0	10.6	4	4	0	35.3	35.3	0	37.9
幸福	-26.91%	-4.1	0	-4.1	1	1	0	15.1	15.1	0	11
卜蜂		0	0	0	0	0	0	149.5	149.5	0	105.5
統一		0	0	0	0	0	0	72.1	72.1	0	78.4
福懋油		0	0	0	0	0	0	28.4	28.4	0	24.2
聯華	12.95%	6	0	6	-1	0	1	46	0	46	40
台塑	18.92%	146.7	-9.7	156.4	6	16	10	48.5	48.8	47.9	74.9
南亞	-64.20%	-4,197.4	-15.9	-4,181.6	-18	67	86	76	76.2	75.9	296
華夏	1.17%	0.2	0	0.2	-1	0	1	12.9	0	12.9	12.7
台苯	10.00%	0.9	0	0.9	1	1	0	8.9	8.9	0	9.8
達新		0	0	0	0	0	0	65.2	0	65.2	70.2
台化	-15.77%	-182.5	19.5	-202	-6	19	26	44.5	43.9	44.9	73.8
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5
八貫		0	0	0	0	0	0	93.5	0	93.5	98
遠東新	2.98%	1.7	0	1.7	2	2	0	27.7	27.7	0	28.5
新纖	65.89%	9.9	0	9.9	1	1	0	15.1	15.1	0	25.1
大魯閣	19.02%	7	0	7	-2	0	2	18.4	0	18.4	14.9
勤益控	-4.12%	-1.3	0	-1.3	1	1	0	32.8	32.8	0	31.5
首利		0	0	0	0	0	0	11.9	11.9	0	9.1
三洋實業		0	0	0	0	0	0	87.2	0	87.2	88.3
聚陽	-33.49%	-313.5	0	-313.5	3	3	0	312	312	0	207.5
士電	-10.96%	-51.2	-6.4	-44.9	0	2	1	233.5	235.9	229.5	191
東元	-11.45%	-84.5	-1.3	-83.2	6	9	3	82.1	82.2	81.7	68.3
中興電	-2.27%	-31	-10.7	-20.2	2	8	6	170.4	171.1	169.3	161
亞力	-1.93%	-9.7	-9.7	0	0	4	4	125.6	126.8	124.4	98.8
華城	-35.34%	-344.9	0	-344.9	1	1	0	976	975.9	978	631
堤維西	45.81%	67.8	0	67.8	-3	0	3	49.4	0	49.4	26.8
耿鼎	0.44%	0.1	0.1	0	0	1	1	34	34	34.1	27.1
廣隆		0	0	0	0	0	0	124	124	0	114
錩泰	22.14%	55.6	0	55.6	-10	0	10	25.1	0	25.1	19.6
中砂		0	0	0	0	0	0	408.5	408.5	0	858
巧新		0	0	0	0	0	0	45.8	45.8	0	80.2
濱川		0	0	0	0	0	0	52.5	52.5	0	79.7
力肯		0	0	0	0	0	0	31.1	31.1	0	32.3
直得	0.75%	0.6	0.6	0	0	1	1	79.9	79.6	80.2	138.5
華新	-4.53%	-124.6	10.6	-135.2	17	61	44	45.1	45	45.2	37
華榮	-1.97%	-4.7	3.5	-8.2	2	6	4	39.7	39.4	40.3	35.3
大亞	-10.43%	-30.8	-0.7	-30.1	5	7	1	42.2	42.3	41.6	37.3
宏泰		0	0	0	0	0	0	37	0	37	33.2
大山		0	0	0	0	0	0	49.3	0	49.3	48.9
億泰	-38.10%	-33.1	0	-33.1	3	3	0	29	29	0	18
南僑	11.94%	4.5	0	4.5	-1	0	1	37.7	0	37.7	33.2
永光	23.88%	25	-0.1	25.1	1	5	4	20.9	20.9	20.9	46
和桐		0	0	0	0	0	0	9.1	9.1	0	19.1
長興	0.65%	1.2	1.2	0	0	3	3	62.1	61.9	62.3	71.5
中纖	60.54%	8.6	0	8.6	2	2	0	7.1	7.1	0	11.4
生達	6.57%	8	0	8	-2	0	2	60.9	0	60.9	56.9
台肥	9.98%	4.6	0	4.6	0	0	1	46.1	46.4	46.1	41.5
中碳		0	0	0	0	0	0	74	0	74	81.5
毛寶	6.07%	1.7	0	1.7	-1	0	1	28	0	28	26.3
五鼎	2.56%	0.8	0	0.8	1	1	0	29.3	29.3	0	30
和康生	21.21%	19.6	0	19.6	-2	0	2	46.2	0	46.2	36.4
光洋科	0.93%	9	9	0	0	15	15	64.5	64.2	64.8	95.5
科妍	49.24%	77.3	0	77.3	-2	0	2	78.5	0	78.5	39.9
神隆	1.62%	0.8	0.8	0	0	2	2	24.6	24.4	24.8	19.2
美時	51.03%	365.5	0	365.5	-1	0	2	358.2	363.3	357.8	175
台玻	3.56%	37.6	-1.4	38.9	1	22	20	47.9	47.9	47.9	67.4
潤隆	9.35%	29.5	0	29.5	9	10	0	31.6	31.6	31.9	34.5
中釉	45.70%	89.9	-0.6	90.6	4	8	4	24.6	24.7	24.5	47.3
和成	21.66%	4.1	0	4.1	0	1	0	18.7	18.7	18.7	22.8
富喬	61.09%	444.9	1.9	443.1	6	8	1	91	90.7	92.6	154
永豐餘	12.75%	6.4	0	6.4	2	2	0	25.1	25.1	0	28.3
中鋼	1.80%	32.2	4.6	27.7	-19	66	85	21	21	21.1	19.6
燁興	18.06%	9.6	0.3	9.2	-5	1	6	8.9	8.6	8.9	7.1
第一銅	-7.51%	-64.2	-4.4	-59.8	4	16	12	53.4	53.5	53.2	38.6
中鴻	-11.70%	-35.2	1.4	-36.6	11	15	3	20	19.9	20.4	16.9
官田鋼	-4.20%	-1.6	0	-1.6	4	4	0	9.3	9.3	0	8.9
燁輝	-3.63%	-1.7	0	-1.7	3	3	0	15.6	15.6	0	15.1
千興		0	0	0	0	0	0	13.5	0	13.5	13.5
大成鋼	-20.40%	-185.9	0	-185.9	-18	5	23	39.6	39.6	39.6	50
威致	-7.35%	-28.8	-2.9	-25.9	6	19	13	20.6	20.7	20.5	16.4
彰源	-64.33%	-11.5	0	-11.5	-1	0	1	17.8	0	17.8	29.3
新光鋼	-1.61%	-0.7	-0.7	0	0	1	1	40.4	40.7	40.1	47.4
新鋼	-0.28%	0	0	0	-1	0	1	18.1	0	18.1	18.2
允強	-4.61%	-4.2	0	-4.2	-4	0	4	22.8	0	22.8	23.9
海光	24.08%	105.1	1	104.1	-23	2	26	16.8	16.3	16.8	12.5
上銀	-10.35%	-103.5	-1.7	-101.7	-2	2	4	249.9	250.5	249.6	300.5
川湖		0	0	0	0	0	0	3,132.5	3,132.5	0	10,100
橋椿	19.91%	8.9	0	8.9	-2	0	2	22.4	0	22.4	17.9
台橡		0	0	0	0	0	0	15.3	15.3	0	28.5
正新	5.78%	24.6	0	24.6	14	14	0	30.3	30.3	0	32.1
裕隆	-7.18%	-11.2	0	-11.2	5	5	0	31.4	31.4	0	29.1
台船	-19.72%	-26.4	0	-26.4	6	6	0	22.4	22.4	0	18
長榮鋼	21.67%	22.1	0	22.1	-1	0	1	102	0	102	79.9
宇隆	-23.29%	-134	3.2	-137.3	1	2	1	287.8	286.8	290	149.5
英利-KY	-19.20%	-11	0.1	-11	1	2	1	28.5	28.5	28.6	17.5
汎德永業	20.33%	111	0	111	-2	0	2	273	0	273	217.5
光寶科	-43.26%	-779.4	3.8	-783.3	-7	3	11	163.8	162.8	164.1	262
聯電	-57.92%	-6,632.6	22.7	-6,655.3	-103	78	182	62.9	62.7	63	127
全友	314.39%	41.5	0	41.5	1	1	0	13.2	13.2	0	54.7
台達電	30.50%	375.2	0	375.2	0	1	0	1,230	1,229.8	1,231	1,605
金寶	1.80%	10	-1.5	11.4	2	21	19	26.3	26.4	26.3	32.1
華通	10.90%	390.5	22.8	367.7	5	21	16	170.6	170	171.4	243.5
鴻海	2.74%	102.4	-5.9	108.3	4	17	12	219.6	219.8	219.4	241.5
仁寶	-14.21%	-18.4	0	-18.4	-3	0	4	32.3	31.4	32.3	36.9
國巨*	-61.50%	-5,139.9	-4.5	-5,135.4	-20	9	30	278.6	279	278.5	523
廣宇	0.83%	0.4	0	0.4	-1	0	1	51.3	0	51.3	50.9
華泰	0.50%	0.3	0.3	0	0	1	1	58.4	58.2	58.5	42.6
台積電	30.68%	4,937.9	2.8	4,935.1	7	9	1	1,788.5	1,788.1	1,790.9	2,405
精英	-33.33%	-27	0	-27	3	3	0	27	27	0	18
友訊	20.50%	42.5	0.3	42.2	9	13	4	15.9	15.9	16	20.6
旺宏	1.56%	299.6	102	197.6	29	205	176	93.5	93.2	93.8	100
光罩	-11.86%	-41.9	-0.1	-41.7	-7	2	9	39.2	39.3	39.2	45.2
台亞	-30.06%	-22.8	-0.4	-22.4	-1	2	3	25.2	25.4	25.2	47.5
茂矽	7.46%	9.9	1.8	8.1	1	4	3	33.2	32.9	33.5	41.1
華邦電	-9.68%	-2,425.7	75.1	-2,500.8	-131	56	188	133.2	132.2	133.6	152.5
智邦		0	0	0	0	0	0	1,127.4	1,127.4	0	1,970
聯強	42.32%	166.9	0.3	166.6	5	6	1	65.7	65.7	66	99
佳世達		0	0	0	0	0	0	25.2	25.2	0	29.2
宏碁	12.07%	21.3	-0.4	21.6	3	7	4	25.2	25.2	25.1	32.4
鴻準	7.08%	8.2	0	8.2	2	2	0	57.9	57.9	0	62
敬鵬	38.25%	155.4	1.4	154	10	11	1	36.9	36.8	38.2	52.2
英業達	-26.97%	-505.5	1.1	-506.7	-32	9	42	44.6	44.5	44.6	60
華碩		0	0	0	0	0	0	501	500.9	501	981
致茂		0	0	0	0	0	0	988	988	0	2,000
矽統	-0.95%	-11.7	-0.4	-11.2	-18	4	23	53.1	53.2	53.1	53.7
倫飛	-2.34%	-4.4	0	-4.4	3	3	0	62.7	62.7	0	61.2
昆盈	25.83%	111.9	-1	113	-8	2	11	39.4	39.8	39.3	26.8
燿華	-3.78%	-158.5	28.4	-186.9	40	83	43	50.5	50.3	50.9	45.6
金像電	-34.14%	-474.5	11.7	-486.2	-1	1	2	695	687	698.8	1,185
菱生	2.66%	3.7	2.6	1.1	1	5	4	28.2	27.9	28.6	29.1
大同	-25.24%	-199.6	1.6	-201.1	18	20	2	39.5	39.5	40.3	28.3
佳能	11.88%	471.9	7	464.9	-19	26	45	88.3	88.1	88.4	63.9
技嘉	52.52%	489	0	489	3	4	0	232.8	232.8	236	355
微星	81.62%	147.9	0	147.9	2	2	0	90.6	90.6	0	164.5
瑞昱		0	0	0	0	0	0	494	494	0	774
廣達	4.55%	50.7	7.7	43	0	4	3	278.8	277.5	280.1	320.5
台光電	179.40%	3,175.2	0	3,175.2	1	1	0	1,769.8	1,769.8	1,770	4,945
精元	-4.91%	-1.9	0	-1.9	1	1	0	37.7	37.7	0	35.9
威盛	17.08%	26.6	0	26.6	2	3	1	51.9	51.9	51.9	65.2
云辰	0.96%	0.1	0.1	0	0	1	1	10.4	10.4	10.5	10
正崴	1.28%	0.5	0	0.5	1	1	0	39	39	0	39.5
億光	-0.25%	-0.3	-0.3	0	0	2	2	55.7	55.7	55.6	67.4
研華	85.53%	770.7	2.2	768.5	2	3	1	300.4	299.8	302	684
映泰	-89.74%	-840	0	-840	-39	0	40	23.4	23.6	23.4	44.4
毅嘉	-13.23%	-35.1	0	-35.1	-5	0	5	53.1	0	53.1	60.1
漢唐		0	0	0	0	0	0	925.1	920.5	926	1,090
國碩	0.71%	3	3	0	0	15	15	28.2	28.1	28.3	28.2
南亞科	-30.77%	-7,298.3	-23.1	-7,275.1	-65	10	76	312	314.1	311.8	422
友達	3.90%	40.2	-3.7	43.9	2	75	73	13.8	13.8	13.7	35.8
中華電	-15.30%	-20.5	0	-20.5	-1	0	1	134	0	134	154.5
環科	-1.13%	-2.3	-2.3	0	0	5	5	39.9	40.1	39.7	52.4
圓剛	3.21%	5	0	5	-4	0	4	38.8	0	38.8	37.6
仲琦	8.46%	5.1	0	5.1	-2	0	2	30.2	0	30.2	27.6
建準	7.44%	10.9	0	10.9	1	1	0	147	147.1	144.5	158
興勤		0	0	0	0	0	0	168	168	0	251
銘旺科	-44.33%	-27.4	0	-27.4	1	1	0	61.7	61.7	0	34.4
聯昌	-35.54%	-104.4	0.2	-104.6	17	18	1	16.3	16.3	16.5	10.2
超豐	-21.43%	-233.9	1.7	-235.6	-11	1	12	91	89.4	91.1	112.5
新美齊	36.83%	7.9	0	7.9	-1	0	1	21.5	0	21.5	13.6
京元電子	8.51%	127.3	5.6	121.7	-3	2	5	299.3	297.3	300.1	259.5
創見	1.72%	13.6	13.6	0	0	3	3	263	260.6	265.1	269.5
聯發科	137.11%	2,400.3	0	2,400.3	1	1	0	1,750.6	1,749.7	1,762.1	4,150
全新	92.44%	310.6	-5.2	315.8	1	2	1	168	169.7	164.5	485.5
飛宏	-20.53%	-60.4	1.7	-62.1	7	10	2	29.4	29.3	30.1	21.5
敦吉	-1.36%	-0.9	0	-0.9	1	1	0	66.1	66.1	0	65.2
良得電	-22.20%	-5.4	0	-5.4	1	1	0	24.6	24.6	0	19.1
盟立	141.31%	300.4	0	300.4	3	3	0	70.9	70.9	0	171
冠西電	-139.24%	-331.2	1.4	-332.6	-2	2	4	59.5	59	59.7	226
鉅祥		0	0	0	0	0	0	85.1	85.1	0	121.5
強茂	24.40%	589.2	-13.9	603.1	10	26	16	92.9	93.2	92.3	153.5
連宇	-13.50%	-7.4	0	-7.4	3	3	0	18.2	18.2	0	15.7
希華	189.75%	268.5	0	268.5	5	5	0	28.3	28.3	0	82
兆赫	1.99%	3.9	0.1	3.9	-3	1	5	39.5	39.4	39.5	38.5
一詮	-2.37%	-9	-9	0	0	3	3	126.5	128	125	208
瑞軒	100.95%	201.4	0	201.4	10	10	0	20	20	0	40.1
華新科	-171.18%	-233	0	-233	0	0	1	136.1	136.5	136	369
普安	2.67%	4.8	1.6	3.3	-1	4	5	35.9	35.7	36.1	32.9
宏達電		0	0	0	0	0	0	44.9	44.9	0	40
宏盛		0	0	0	0	0	0	20	20	0	16.5
櫻花建		0	0	0	0	0	0	47.9	47.9	0	33.2
興富發	-7.35%	-5.5	0	-5.5	-2	0	2	37.4	0	37.4	40.2
根基		0	0	0	0	0	0	86.2	86.2	0	103.5
長榮	39.09%	146	0	146	2	2	0	186.7	186.5	187.9	259.5
裕民	1.12%	0.7	0.7	0	0	1	1	62.3	61.9	62.6	72.7
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	28.5
陽明	15.97%	25.7	0	25.7	3	3	0	53.6	53.6	0	62.2
華航	-7.87%	-5.2	0	-5.2	3	3	0	22.1	22.1	0	20.4
萬海	54.97%	565.6	0	565.6	13	14	1	73.5	73.5	73.5	117
長榮航	3.97%	4.5	-0.4	4.9	1	3	2	37.4	37.5	37.3	42.4
亞航	-12.96%	-26.4	-1	-25.4	2	4	1	50.9	51.2	50.2	42.7
漢翔	10.71%	17.7	0	17.7	3	3	0	55.1	55.1	0	61
台驊控股	9.09%	11.8	0	11.8	2	2	0	64.9	64.9	0	70.8
長榮航太	-1.01%	-3.3	-6.1	2.8	0	2	1	164.6	167.3	161.2	170
星宇航空	-13.04%	-30	0	-30	10	10	0	23	23	0	20
富野	24.46%	13.6	0	13.6	-4	0	4	13.9	0	13.9	10.5
山富	-36.21%	-57	0	-57	2	2	0	78.7	78.7	0	50.2
彰銀	42.36%	17.2	0	17.2	2	2	0	20.3	20.3	0	28.9
台中銀	-6.46%	-9	0	-9	5	7	1	20	20	20	18.5
臺企銀	15.63%	19.2	0	19.2	8	8	0	15.4	15.4	0	17.8
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12
遠東銀	5.46%	2	0	2	3	3	0	12.5	12.5	0	13.2
三商壽	-22.32%	-3.5	0	-3.5	-2	0	2	7.9	0	7.9	9.7
華南金		0	0	0	0	0	0	33.1	33.1	0	48.1
富邦金	67.96%	186.3	0	186.3	3	3	0	91.4	91.4	0	153.5
國泰金	46.08%	34.7	0	34.7	0	1	0	75.3	75.3	75.4	110
凱基金	-103.99%	-749.8	0	-749.8	-39	1	40	18	18.1	18	37.3
玉山金	45.41%	906	0	906	60	60	0	33.3	33.3	0	48.4
兆豐金	37.06%	115.1	0	115.1	8	8	0	38.8	38.8	0	53.2
台新新光金	80.79%	128.3	0	128.3	6	7	0	22.7	22.7	22.7	41
台新新光己特	-38.67%	-134.4	0	-134.4	-20	0	21	16.5	16.5	16.5	23
國票金		0	0	0	0	0	0	16.8	0	16.8	17
永豐金	55.32%	47.3	0	47.3	3	3	0	28.5	28.5	0	44.3
中信金	-38.76%	-200	0	-200	-9	0	10	51.6	51.4	51.6	71.6
第一金	40.80%	129.9	0	129.9	11	11	0	28.9	28.9	0	40.8
統一超	7.08%	15	0	15	1	1	0	212	212	0	227
潤泰全	14.65%	7.4	0	7.4	1	1	0	50.5	50.5	0	57.9
神基		0	0	0	0	0	0	113	113	0	123
晶豪科	-18.04%	-1,404	-0.8	-1,403.1	-38	2	40	194.6	195	194.6	231.5
大立光		0	0	0	0	0	0	2,391.1	2,391.1	0	5,975
華立		0	0	0	0	0	0	125	0	125	135.5
晟銘電	0.89%	1	1	0	0	1	1	112.5	112	113	95.6
全漢		0	0	0	0	0	0	51.5	51.5	0	50.7
嘉晶	0.55%	0.7	0.7	0	0	2	2	63.8	63.6	63.9	151
奇鋐		0	0	0	0	0	0	1,427.4	1,405	1,427.5	3,325
亞光	-0.55%	-8.7	38.2	-46.9	1	10	8	157.6	155.4	160.2	132
威強電	39.29%	25.3	0	25.3	1	1	0	64.4	64.4	0	89.7
信邦	-34.75%	-315.1	0	-315.1	-4	0	4	226.7	219	226.7	305.5
增你強	-24.78%	-100.4	0.7	-101.1	-7	2	9	45	44.7	45.1	59.5
偉訓	-0.42%	-0.9	0	-0.9	-3	0	3	71.7	0	71.7	72
威健	-35.04%	-97.5	0	-97.5	-9	0	9	30.9	0	30.9	41.8
聯詠		0	0	0	0	0	0	373.1	373.1	0	568
智原	15.12%	25.3	0	25.3	0	1	0	167.3	167.2	167.5	192.5
欣興	-85.85%	-3,405.3	51.9	-3,457.2	-5	6	11	360.6	354.9	363.6	1,055
晶技	-0.48%	-0.4	-0.4	0	0	1	1	86.2	86.4	86	179.5
科風		0	0	0	0	0	0	22.2	22.2	0	19.3
健鼎		0	0	0	0	0	0	375.5	376.1	375.5	567
益登	35.61%	14.1	0	14.1	1	1	0	39.5	39.5	0	53.5
精金	-32.78%	-28.6	0	-28.6	-10	0	10	8.7	0	8.7	11.6
力特	-12.22%	-51.6	0.2	-51.8	15	17	2	24.8	24.8	24.9	21.4
夆典	6.14%	9.8	0	9.8	-14	0	14	11.4	0	11.4	10.7
蔚華科	-115.67%	-155	0	-155	-2	0	2	67	0	67	144.5
立德	-18.37%	-1.8	0	-1.8	1	1	0	10	10	0	8.1
華晶科	-0.85%	-5.7	0.4	-6	6	17	11	39.1	39.1	39.1	38.1
銘異	-10.73%	-54.5	5.3	-59.9	7	14	7	36.3	36.1	36.8	27.5
聯亞		0	0	0	0	0	0	983	983	0	2,490
艾訊	46.42%	38.2	0	38.2	1	1	0	82.3	82.3	0	120.5
穩懋	-41.28%	-487.7	-8.1	-479.6	-1	3	5	236.3	237.9	235.2	475
弘塑		0	0	0	0	0	0	1,745.6	1,750.2	1,690	2,120
耀登	44.94%	80	0	80	-1	0	1	178	0	178	98
正達	1.33%	2.1	2.1	0	0	3	3	52.8	52.5	53.2	71.8
璟德	44.66%	208	0	208	2	3	0	155.2	155.2	155.5	224.5
精確	28.83%	35	0	35	2	2	0	60.7	60.7	0	78.2
波若威	7.55%	243.6	-32.4	276.1	3	7	4	461.1	464	455.9	556
大量		0	0	0	0	0	0	214	214	0	971
景碩	-38.50%	-2,062	39.9	-2,101.8	-3	19	22	243.4	242.3	244.4	945
順達	-1.78%	-6	0	-6	-1	0	1	336.5	0	336.5	342.5
優群		0	0	0	0	0	0	159	0	159	127
台嘉碩	-56.71%	-82.7	1.1	-83.8	-4	1	5	29.2	28.3	29.4	50.3
原相	-8.52%	-17	0	-17	1	1	0	199.5	199.5	0	182.5
金麗科		0	0	0	0	0	0	145.5	145.5	0	147
錦明	-17.14%	-4.8	0	-4.8	1	1	0	28.3	28.3	0	23.5
緯創	34.55%	407	0.2	406.8	7	9	2	130.9	130.9	131	189
光環	-154.76%	-1,229.8	8.6	-1,238.4	-10	3	13	61.1	58.8	61.7	185.5
威剛	-6.74%	-518.9	-13.1	-505.8	16	21	5	366.6	367.1	364.5	335.5
台星科	77.46%	216.5	0	216.5	2	2	0	139.8	139.8	0	248
東浦	1.44%	0.7	0	0.7	1	1	0	48.7	48.7	0	49.4
鈊象	8.75%	63	0	63	0	1	0	720	720	721	783
英濟	-21.25%	-8.1	0	-8.1	0	1	0	38.4	38.4	38.3	30.2
昇貿	0.77%	9.5	0.4	9.1	10	11	1	112.6	112.6	113	113.5
尼克森	24.80%	12.1	0	12.1	1	1	0	48.8	48.8	0	60.9
加百裕	21.76%	16.4	0	16.4	-2	0	2	37.6	0	37.6	29.4
雙鴻	53.45%	485.9	0	485.9	1	1	0	909.1	909.1	0	1,395
麗清		0	0	0	0	0	0	21.9	21.9	0	21.4
律勝	1.42%	0.4	0.4	0	0	1	1	24.6	24.5	24.8	50.5
臺慶科	11.75%	75.5	2.8	72.8	2	4	2	160.6	160.1	161.5	196.5
典範	-30.09%	-13	0	-13	2	2	0	21.6	21.6	0	15.1
精材		0	0	0	0	0	0	167.9	167.9	0	428
新日興	8.27%	34.5	3	31.5	0	1	2	209	207	210	178.5
明泰	-4.01%	-1.4	0	-1.4	1	1	0	33.7	33.7	0	32.4
漢科	1.53%	2	0	2	-1	0	1	130.5	0	130.5	128.5
京鼎	-3.15%	-9	0	-9	1	1	0	285.5	285.5	0	276.5
類比科	11.57%	5.9	0	5.9	1	1	0	51	51	0	56.9
聯一光		0	0	0	0	0	0	36.8	36.8	0	268
創意	0.36%	9.5	9.5	0	0	1	1	2,640.1	2,635.5	2,645	7,745
聯鈞	5.85%	209.1	32.7	176.4	1	14	13	255.3	254.1	256.6	430.5
群創	28.67%	2,194.2	38.3	2,156	84	356	271	21.5	21.4	21.6	46.8
力致	-3.08%	-12.9	-1.3	-11.6	0	4	5	84	84.2	83.9	95.5
陽程		0	0	0	0	0	0	51.2	51.2	0	239.5
華擎		0	0	0	0	0	0	216	216	0	226
嘉澤	23.23%	340.2	0	340.2	1	1	0	1,464.8	1,464.8	0	1,805
晶彩科	-4.50%	-48.7	0	-48.7	11	11	0	98.3	98.3	0	93.9
宇峻	3.07%	4.6	0	4.6	-2	0	2	75	0	75	72.7
聯穎	13.35%	45.9	9.6	36.3	6	19	13	18.1	17.8	18.5	23.9
同致	29.08%	32.8	0	32.8	-2	0	2	56.4	0	56.4	40
聯合再生	-22.89%	-42.9	3.8	-46.7	-8	9	17	11	10.8	11.2	17
閎康		0	0	0	0	0	0	201	201	0	223
瑞鼎	0.65%	1.5	1.5	0	0	1	1	232.3	231.5	233	250.5
磐儀	-3.25%	-1.4	-1.4	0	0	1	1	41.5	42.2	40.9	45.1
宏致	-155.38%	-202	0	-202	-2	0	2	65	0	65	166
光頡	136.36%	472.5	0	472.5	6	6	0	57.8	57.8	0	136.5
西勝		0	0	0	0	0	0	19.2	19.2	0	22
新鉅科	-6.33%	-6.7	-0.5	-6.1	1	3	2	35	35.1	34.9	29
健策		0	0	0	0	0	0	2,830	2,830	0	6,650
世芯-KY	13.68%	2,189.8	0	2,189.8	5	5	0	3,202	3,202	0	3,640
鑫科	10.31%	6.3	0	6.3	1	1	0	61.1	61.1	0	67.4
貿聯-KY		0	0	0	0	0	0	1,309.2	1,309.2	0	1,925
TPK-KY	86.72%	269	0	269	8	8	0	38.8	38.8	0	72.4
家登		0	0	0	0	0	0	400	400	0	507
湧德	-7.34%	-8	0	-8	0	0	1	109	108.5	109	117
碩禾	-21.17%	-50.6	0	-50.6	2	2	0	119.5	119.5	0	94.2
營邦		0	0	0	0	0	0	364.4	364.4	0	721
海華	18.53%	10.9	0	10.9	-1	0	1	59.1	0	59.1	48.2
大眾控	-5.80%	-3.2	0	-3.2	-1	0	1	55.2	0	55.2	58.4
大聯大	76.20%	49.1	0	49.1	1	1	0	64.4	64.4	0	113.5
合勤控	9.53%	7	0	7	2	2	0	36.5	36.5	0	40
神達	1.67%	10.6	0	10.6	8	8	0	79.4	79.4	0	80.7
漢磊	8.99%	10.8	-1.4	12.3	1	2	1	60.2	60.6	59.2	72.9
日月光投控	-60.44%	-1,442.1	3.6	-1,445.7	-4	4	8	298.3	297.7	298.6	660
永崴投控	22.24%	5.7	0	5.7	-1	0	1	25.9	0	25.9	20.1
富采	25.64%	54	0.6	53.4	2	6	4	35.1	35	35.2	61.7
定穎投控	-8.78%	-25	0	-25	1	2	0	142.4	142	144.1	129.5
健喬	-9.40%	-3.1	0	-3.1	1	1	0	32.5	32.5	0	29.4
晟德	16.42%	33.3	0.9	32.4	-3	2	5	40.6	40.3	40.7	29.9
國光生	-7.29%	-2.8	0	-2.8	2	2	0	19.2	19.2	0	17.8
中裕	8.29%	4.7	0	4.7	1	1	0	56.7	56.7	0	61.4
訊映	10.40%	10.6	0	10.6	7	7	0	14.6	14.6	0	16.2
太景*-KY	35.22%	9.7	0	9.7	-2	0	2	13.8	0	13.8	8.9
訊聯基因	-28.28%	-15.1	0	-15.1	1	1	0	53.4	53.4	0	38.3
松瑞藥	-1.26%	-2.5	-2.5	0	0	10	10	20.3	20.4	20.1	20.8
瑞基	22.10%	4.8	0	4.8	-1	0	1	22	0	22	17.1
崇友		0	0	0	0	0	0	111	111	0	117
永彰	-16.03%	-9.3	0	-9.3	2	2	0	29	29	0	24.4
東台	3.13%	2.1	0	2.1	2	2	0	33.6	33.6	0	34.6
瑞智	4.58%	7	0	7	-6	0	6	25.5	0	25.5	24.3
協易機	28.91%	32.7	0	32.7	-3	0	3	37.8	0	37.8	26.9
拓凱	-2.19%	-6.9	0	-6.9	2	2	0	158.5	158.5	0	155
全球傳動	23.11%	11	0	11	1	1	0	47.6	47.6	0	58.6
晟田	35.85%	31.3	0	31.3	2	2	0	43.7	43.7	0	59.3
科嶠	277.26%	275.6	0	275.6	1	1	0	99.4	99.4	0	375
鈞興-KY	-16.67%	-64	0	-64	2	2	0	192	192	0	160
大銀微系統	1.30%	1.5	1.5	0	0	1	1	115.8	115	116.5	203
達航科技		0	0	0	0	0	0	51.8	51.8	0	105
達明	-29.90%	-116	0	-116	1	1	0	388	388	0	272
永捷	-27.98%	-9.4	0	-9.4	2	2	0	16.8	16.8	0	12.1
美琪瑪	-14.98%	-19.8	0	-19.8	-2	0	2	66.1	0	66.1	76
台耀	-19.24%	-11.2	0	-11.2	1	1	0	58.2	58.2	0	47
新應材	15.97%	275	0	275	-1	0	2	861	830	862.5	725
材料*-KY	-8.05%	-16	0	-16	4	4	0	49.7	49.7	0	45.7
雙鍵	32.14%	40.5	0	40.5	1	1	0	126	126	0	166.5
台特化	11.48%	445.6	3.4	442.2	-6	5	12	323.5	323	323.7	260.5
聯光通	3.44%	2.8	2.8	0	0	2	2	40.8	40.1	41.5	54.2
新復興	-0.09%	-0.1	-0.1	0	0	2	2	56.6	56.7	56.6	35.3
聯德控股-KY	-11.50%	-10.3	0	-10.3	-1	0	1	89.6	0	89.6	99.9
事欣科		0	0	0	0	0	0	64.1	0	64.1	101
新唐	102.78%	507.7	1.1	506.6	7	8	1	61.7	61.6	62.7	134
泰鼎-KY	79.94%	100.4	0	100.4	4	4	0	31.4	31.4	0	56.5
新盛力		0	0	0	0	0	0	146.1	146.1	0	208
友輝	-10.30%	-11.6	0	-11.6	2	2	0	56.3	56.3	0	50.5
和碩	-51.50%	-71.4	0	-71.4	-2	0	2	69.3	0	69.3	105
亞電	110.68%	702.8	0	702.8	17	17	0	37.4	37.4	0	78.7
光鋐	-35.20%	-31.7	1.1	-32.8	-2	2	4	22.5	22.2	22.7	39.1
臻鼎-KY	-73.98%	-3,565.5	41	-3,606.5	-10	16	26	185.4	183.8	186.3	547
天鈺	24.07%	177.5	0	177.5	5	5	0	147.5	147.5	0	183
譜瑞-KY		0	0	0	0	0	0	541	536	541.5	524
十銓	-0.10%	-2.5	-1.3	-1.2	2	10	8	249	249.1	248.9	248.5
IET-KY	1.03%	4	4	0	0	1	1	389.5	387.5	391.5	466
廣穎	159.51%	251.7	0	251.7	3	3	0	52.6	52.6	0	136.5
佳凌	27.38%	8.5	0	8.5	1	1	0	31	31	0	39.6
華星光	7.59%	123.1	-20.3	143.4	1	5	4	324.4	326.6	321.5	470
榮科	24.98%	244.2	-1.2	245.4	17	18	1	54.3	54.4	53.2	68.8
環宇-KY		0	0	0	0	0	0	223	223	0	429.5
鑫禾		0	0	0	0	0	0	24	24	0	17.5
榮剛		0	0	0	0	0	0	34.8	34.8	0	33.8
建錩		0	0	0	0	0	0	12	12	0	10
凱衛	-32.70%	-13.8	0	-13.8	1	1	0	42.1	42.1	0	28.3
訊連		0	0	0	0	0	0	84.3	84.3	0	59.5
寶碩		0	0	0	0	0	0	22.5	22.5	0	31.9
東科-KY	-44.49%	-44	0	-44	1	1	0	98.9	98.9	0	54.9
鈺鎧	160.26%	36.7	0	36.7	1	1	0	22.9	22.9	0	59.6
祥碩		0	0	0	0	0	0	1,295	1,295	0	1,470
信驊	-3.49%	-316	-316	0	0	1	1	9,042.5	9,199	8,882.9	15,900
禾聯碩		0	0	0	0	0	0	60.2	60.2	0	51.5
jpp-KY		0	0	0	0	0	0	263	263	0	265
宜鼎		0	0	0	0	0	0	800.7	800.7	0	1,100
邑昇	66.62%	47.1	0	47.1	2	2	0	35.4	35.4	0	58.9
太欣	-18.98%	-6.7	0	-6.7	3	3	0	11.8	11.8	0	9.5
系統電	7.71%	18.8	0.5	18.3	2	4	2	61	60.9	61.2	70
世紀*		0	0	0	0	0	0	96.1	96.1	0	26.2
華容	31.71%	25.8	0.6	25.2	1	3	2	27.1	27	27.3	52.2
建榮	-2.79%	-2.6	0	-2.6	-1	0	1	93.1	0	93.1	95.7
世界	4.06%	28.5	8	20.5	1	5	4	140.4	139.5	141.5	160
鈺創	-12.02%	-30	7.1	-37.1	-1	3	4	62.4	61	63.4	100.5
中光電	-5.73%	-536	15.4	-551.3	88	104	16	89.9	89.8	90.7	83.5
青雲	-164.13%	-302	0	-302	-2	0	2	92	0	92	243
中磊	-4.85%	-28.6	-6.5	-22.1	2	7	5	84.2	84.8	83.5	73.7
能率	23.30%	11.3	0	11.3	-1	0	1	48.5	0	48.5	37.2
台半	-17.12%	-22.4	2	-24.4	-1	1	2	65.4	64.1	66.1	90.5
崇越	73.95%	238.5	0	238.5	1	1	0	322.5	322.5	0	561
高技	0.17%	1	1	0	0	2	2	299.3	299	299.5	220
均豪	13.03%	11.7	0	11.7	1	1	0	89.8	89.8	0	101.5
佶優		0	0	0	0	0	0	29.7	29.7	0	27.9
瀚宇博	0.82%	1.6	1.6	0	0	2	2	97.7	97.3	98.1	85.5
松翰		0	0	0	0	0	0	37.2	37.2	0	48.6
智冠		0	0	0	0	0	0	102	102	0	98
中美晶	-60.92%	-72.5	0	-72.5	-1	0	1	119	0	119	191.5
慧友	12.44%	35.7	0	35.7	-7	0	7	41	0	41	35.9
凱崴	3.47%	6.2	0	6.2	3	3	0	60	60	0	62.1
力麒	-3.68%	-1.7	0	-1.7	6	6	0	7.9	7.9	0	7.6
隆大	-23.46%	-21.8	0	-21.8	3	3	0	30.9	30.9	0	23.7
工信	-48.14%	-10.4	0	-10.4	1	1	0	21.5	21.5	0	11.2
聖暉*	26.38%	169.1	0	169.1	1	1	0	640.9	640.9	0	810
四維航	9.33%	10	0	10	-6	0	6	17.9	0	17.9	16.2
中租-KY	-2.40%	-5	0	-5	-2	0	2	104	104	104	106.5
上海商銀	36.43%	71.7	0	71.7	5	5	0	39.4	39.4	0	53.7
合庫金		0	0	0	0	0	0	23.7	23.7	0	27.5
寶雅*	-81.65%	-649.5	0	-649.5	2	2	0	397.8	397.8	0	73
南仁湖	-20.82%	-9.4	0	-9.4	5	5	0	9	9	0	7.2
群益證	2.18%	6.5	0	6.5	10	10	0	29.9	29.9	0	30.5
康和證	31.94%	21.4	0	21.4	4	4	0	16.8	16.8	0	22.1
福邦證	1.33%	1	0	1	5	5	0	15	15	0	15.2
創惟	12.40%	36.3	0	36.3	-2	0	3	97.6	98.2	97.6	85.5
競國	115.22%	439	0	439	25	25	0	15.2	15.2	0	32.8
邁達特	5.95%	2.7	0	2.7	1	1	0	45.4	45.4	0	48.1
鎰勝	-6.73%	-6.3	0	-6.3	2	2	0	46.8	46.8	0	43.7
彩晶	-70.62%	-148.5	0	-148.5	-23	1	25	8.4	8.4	8.4	14.6
達運		0	0	0	0	0	0	13.1	13.1	0	13.6
新普	6.85%	23.5	0	23.5	1	1	0	343	343	0	366.5
擎邦	-15.46%	-16.6	0	-16.6	-2	0	2	53.7	0	53.7	62
廣運	-33.47%	-166.2	0	-166.2	7	7	0	70.9	70.9	0	47.2
信音	-18.63%	-91.3	0	-91.3	11	13	2	37.7	37.7	37.7	29.4
普誠	-6.35%	-4	0	-4	4	4	0	15.8	15.8	0	14.8
亞翔	11.25%	457.3	0	457.3	6	7	0	580.9	580.7	594.8	646
柏承	433.04%	48.5	0	48.5	1	1	0	11.2	11.2	0	59.7
頎邦	130.32%	294.1	1.5	292.7	2	4	2	56.4	56.2	56.9	202.5
撼訊	16.72%	10.1	0	10.1	1	1	0	60.4	60.4	0	70.5
百一	-49.02%	-6.3	0	-6.3	-1	0	1	12.8	0	12.8	19
嘉聯益	15.97%	51.5	0	51.5	20	20	0	16.1	16.1	0	18.7
鈞寶	-15.50%	-17.5	0	-17.5	-2	0	2	56.5	0	56.5	65.2
欣技	-19.71%	-3.4	0	-3.4	1	1	0	17.5	17.5	0	14.1
捷波	11.41%	14.5	0	14.5	3	3	0	42.5	42.5	0	47.4
華電網	12.22%	22.2	2	20.2	-1	2	3	60.5	60	60.9	40.7
宏齊	-70.43%	-58.6	0	-58.6	-4	0	4	20.8	0	20.8	35.5
信昌電	68.94%	189.8	-0.3	190.1	1	4	3	68.8	68.9	68.8	259
立敦	43.98%	21.2	0	21.2	1	1	0	48.2	48.2	0	69.4
達麗		0	0	0	0	0	0	47.6	47.6	0	45.4
亞通	40.82%	32.7	0	32.7	3	3	0	26.7	26.7	0	37.6
橘子	-20.89%	-10.5	0	-10.5	1	1	0	50.5	50.5	0	40
合晶	-151.45%	-889.9	-1.3	-888.5	-13	3	16	36.7	37.1	36.7	105
萬潤		0	0	0	0	0	0	367	0	367	1,320
廣明	-19.84%	-41.8	1	-42.8	1	2	1	105.3	105	106	62.2
豐藝	10.05%	4.4	0	4.4	1	1	0	43.8	43.8	0	48.2
萬泰科	-12.68%	-24.6	-5.4	-19.2	-1	3	4	48.4	49.4	47.6	66.8
精成科		0	0	0	0	0	0	108	108	0	90.5
盛群	10.73%	5.3	0	5.3	1	1	0	49.4	49.4	0	54.7
海韻電	12.52%	284.1	0	284.1	-35	0	35	64.8	0	64.8	56.7
日揚		0	0	0	0	0	0	44	44	0	71.6
今國光	-56.83%	-266.8	1.7	-268.4	-6	1	7	67.1	65.6	67.3	112
聯茂	405.03%	1,289.5	2.5	1,287	2	3	1	106.1	105.5	108	749
和椿	-3.38%	-4	-4	0	0	1	1	118.5	120.5	116.5	90.5
居易		0	0	0	0	0	0	27.7	27.7	0	19.4
中探針	-2.83%	-1.7	-1.7	0	0	1	1	61.6	62.6	60.9	171.5
豪勉		0	0	0	0	0	0	23.3	23.3	0	52.5
旺矽		0	0	0	0	0	0	2,605	0	2,605	4,900
華孚	-1.72%	-1	-1	0	0	1	1	58.2	58.7	57.7	35.8
力成	0.59%	1.5	0	1.5	0	1	0	254.2	254.5	251.5	256
茂迪	5.87%	119.5	11.3	108.2	-64	25	89	22.9	22.5	23	21.3
立端	33.88%	22.8	0	22.8	1	1	0	67.3	67.3	0	90.1
矽格	-72.38%	-2,660.5	4.2	-2,664.7	-25	3	28	131.3	130	131.4	238
久元		0	0	0	0	0	0	70.3	70.3	0	75.4
方土昶	-6.69%	-13	-0.1	-12.9	3	4	1	48.6	48.6	48.5	44.4
倍微	9.06%	23.5	0	23.5	10	10	0	26	26	0	28.3
同欣電	54.26%	77	0	77	1	1	0	142	142	0	219
台燿	51.57%	2,108.7	26.9	2,081.8	1	8	6	511.1	509.1	513.6	1,550
台表科	209.68%	390	0	390	2	2	0	93	93	0	288
胡連	-4.27%	-5	0	-5	1	1	0	117	117	0	112
康舒	-12.92%	-132.9	7.3	-140.3	15	20	5	51.4	51.2	52.6	41.8
佳邦	-11.65%	-29.5	0	-29.5	3	3	0	84.4	84.4	0	74.6
啟碁	-9.57%	-368.8	13	-381.8	-6	15	21	183.5	183	183.9	247.5
良維		0	0	0	0	0	0	160.9	160.9	0	252.5
旭隼	0.08%	0.7	0.7	0	0	1	1	872.6	872.3	873	870
矽力*-KY	63.05%	536.5	0	536.5	3	3	0	283.7	283.7	0	462.5
統新	92.28%	219	5	214	1	2	1	118.7	117	122	331
大中	-56.79%	-79.5	0	-79.5	-1	0	1	140	0	140	219.5
光聖	-7.16%	-386.4	-35.7	-350.7	0	3	2	1,798.5	1,805.7	1,787.9	1,455
元晶	-7.72%	-121.2	14.8	-136	11	42	31	37.4	37.2	37.6	24.8
藥華藥	-24.74%	-378.4	8.8	-387.2	0	1	2	764.7	759	767.8	1,155
訊芯-KY	117.84%	190.5	0	190.5	0	1	0	161.7	162	161	352.5
GIS-KY	130.37%	50.7	0	50.7	1	1	0	38.9	38.9	0	89.5
神盾		0	0	0	0	0	0	117.1	117.1	0	94.8
大樹	-30.09%	-28.8	0	-28.8	1	1	0	95.7	95.7	0	66.9
保瑞	-27.24%	-1,678.7	-31.7	-1,647	8	10	2	616.3	618.9	603	413
安集	-4.63%	-7.9	0.5	-8.4	4	5	1	34.1	34	34.6	31.9
點序	16.28%	36.2	-0.5	36.7	-1	1	2	111.2	111.5	111	74.3
環球晶	-56.29%	-1,692.2	12.8	-1,705	-4	1	6	501	490.2	503	844
益安	1.05%	2	2	0	0	2	2	95.7	95.2	96.2	82.2
台塑化	-97.01%	-52.4	0	-52.4	-1	0	1	54	53.1	54.1	106.5
聚和	38.39%	13.5	0	13.5	1	1	0	35.3	35.3	0	48.9
精測	-4.17%	-135.1	-135.1	0	0	1	1	3,237.6	3,305.1	3,170	3,095
保勝光學	-5.40%	-3.8	0	-3.8	-1	0	1	70.4	0	70.4	74.2
創威	25.13%	29.6	-1.5	31.1	1	2	1	58.9	59.4	57.9	90.5
高端疫苗	37.84%	14	0	14	1	1	0	37	37	0	51
長科*	32.88%	76.6	0	76.6	3	4	0	58.2	58.2	60.1	77.3
興能高	-35.48%	-38.6	0	-38.6	3	3	0	36.3	36.3	0	23.4
宏觀	-5.88%	-8.5	0	-8.5	1	1	0	144.5	144.5	0	136
虹揚-KY	3.25%	1.5	0	1.5	-3	0	3	15.4	0	15.4	14.9
東典光電	2.70%	1.8	1.8	0	0	1	1	66.6	65.7	67.5	90.3
帝寶		0	0	0	0	0	0	152.5	152.5	0	135
M31		0	0	0	0	0	0	472	472	0	439.5
華安	-34.85%	-54.2	0	-54.2	3	3	0	51.8	51.8	0	33.8
群翊		0	0	0	0	0	0	285	285	0	341
信紘科		0	0	0	0	0	0	245	245	0	254.5
緯穎	-47.53%	-6,974.4	0	-6,974.4	4	4	0	3,668.6	3,668.6	0	1,925
鈺太	-2.17%	-4	0	-4	-1	0	1	184	0	184	188
雍智科技	-129.61%	-700	0	-700	-1	0	1	540	0	540	1,240
洋基工程		0	0	0	0	0	0	595.5	595.5	0	671
惠特	16.91%	162	0	162	8	8	0	119.8	119.8	0	140
力智	15.14%	63	0	63	-2	0	2	208	0	208	176.5
矽科宏晟	-24.59%	-60.5	0	-60.5	1	1	0	246	246	0	185.5
昇佳電子		0	0	0	0	0	0	185	185	0	149.5
竹陞科技		0	0	0	0	0	0	975	975	0	897
龍德造船	-9.77%	-28.8	-2.9	-25.9	1	2	1	147.5	148.4	145.5	122.5
穩得	2.78%	4	0	4	1	1	0	144	144	0	148
綠界科技*	-23.40%	-12.4	0	-12.4	1	1	0	53	53	0	40.6
志強-KY		0	0	0	0	0	0	102	102	0	63.2
力積電	3.04%	482.9	27.6	455.3	-117	117	234	67.9	67.8	68	64.1
展碁國際	-2.72%	-3.3	3.2	-6.4	1	2	1	60.7	59.7	62.8	53.2
AES-KY	-18.63%	-209.8	0	-209.8	1	1	0	1,125.8	1,125.8	0	916
華景電		0	0	0	0	0	0	318	0	318	347
采鈺	50.44%	143.5	0	143.5	1	1	0	284.5	284.5	0	428
森崴能源	61.51%	88.7	-0.3	89	-2	1	3	48.1	48.3	48	3.5
邁科		0	0	0	0	0	0	240	240	0	409.5
進典	-24.80%	-122	0	-122	10	10	0	49.2	49.2	0	37
雲豹能源	-36.48%	-363.3	0	-363.3	9	9	0	110.7	110.7	0	70.3
雅特力-KY	287.92%	247.9	0	247.9	2	2	0	43.1	43.1	0	167
德鴻	-28.33%	-29.7	0	-29.7	3	3	0	34.9	34.9	0	25
康霈*		0	0	0	0	0	0	165.5	0	165.5	75.2
青松健康	-32.83%	-18.5	0	-18.5	1	1	0	56.5	56.5	0	38
奕力-KY	-23.35%	-9.3	0	-9.3	1	1	0	40.1	40.1	0	30.7
力領科技	1.22%	2	0	2	-1	0	1	163.5	0	163.5	161.5
邑錡	30.96%	42.1	0	42.1	-1	0	1	136	0	136	93.9
銳澤		0	0	0	0	0	0	206.5	206.5	0	178
榮田	16.19%	20.4	0	20.4	2	2	0	63	63	0	73.2
LINEPAY		0	0	0	0	0	0	467	467	0	251
光焱科技		0	0	0	0	0	0	635.5	635.5	0	546
印能科技		0	0	0	0	0	0	1,100	1,100	0	2,340
新代		0	0	0	0	0	0	937.3	937.3	0	1,825
大研生醫*	-41.45%	-33.5	0	-33.5	3	3	0	26.9	26.9	0	15.8
長廣	5.39%	22	0	22	1	1	0	408	408	0	430
尖點	140.59%	571.5	0	571.5	2	2	0	203.3	203.3	0	489
鈦昇		0	0	0	0	0	0	111	111	0	182.5
昇陽半導體	-48.64%	-82.5	0	-82.5	0	0	1	169.6	170.1	169.5	252
雷虎	8.57%	99.9	-0.2	100.1	7	8	1	145.7	145.7	145.5	160
台虹	118.21%	1,474.5	19.7	1,454.9	7	14	7	89.1	88.2	91	296
九暘	68.96%	33.1	0	33.1	1	1	0	48	48	0	81.1
金山電	120.59%	147.6	0	147.6	2	2	0	61.2	61.2	0	135
晶采		0	0	0	0	0	0	27	27	0	24
安國	-46.04%	-128	0	-128	2	2	0	139	139	0	75
凱碩	-17.12%	-3.4	0	-3.4	1	1	0	20.2	20.2	0	16.7
東捷	-52.17%	-56.8	1.7	-58.5	-1	1	2	54.4	53.3	55	113.5
元太		0	0	0	0	0	0	172.5	172.5	0	156
長華*	4.48%	4.1	0.2	3.9	0	2	1	46.3	46.2	46.4	50.1
鉅橡	-5.78%	-7.5	0	-7.5	2	2	0	64.9	64.9	0	61.1
品安	0.30%	1.6	1.6	0	0	8	8	67	66.9	67.1	41.7
擎亞	-3.22%	-4.9	2.5	-7.3	-1	1	2	75.4	73.6	76.1	83.4
瀚荃	21.76%	18.5	0	18.5	1	1	0	85	85	0	103.5
錸寶	-25.15%	-208.7	0.9	-209.7	17	20	2	41.5	41.4	41.9	29.8
華東	29.23%	702	3.4	698.6	-19	10	30	80	79.8	80.1	45.2
立碁	0.59%	0.8	0.8	0	0	2	2	67.3	67.1	67.5	79.3
至上	-1.75%	-41.3	-12.3	-29	-12	16	29	81.3	81.8	81.1	83.3
振樺電	0.84%	1.5	0	1.5	1	1	0	179	179	0	180.5
福懋科	-15.22%	-161.8	6.4	-168.2	12	14	2	75.9	75.5	78.7	61.5
南茂	5.48%	33.2	-5	38.2	1	10	9	60.6	60.9	60.3	99.1
博智	25.23%	165.1	5.7	159.4	2	3	1	218.2	216.8	222.5	296.5
勤誠		0	0	0	0	0	0	905	905	0	801
華宏	22.68%	9.3	0	9.3	1	1	0	41	41	0	50.3
菱光	-0.52%	-3.8	16.3	-20.1	1	12	11	60.3	59.6	61	39.5
宇瞻	-47.15%	-173.5	0	-173.5	-3	0	3	122.7	0	122.7	180.5
商丞	-51.24%	-5.1	0	-5.1	-1	0	1	10.1	0	10.1	15.2
生展	-40.96%	-55.3	0	-55.3	1	1	0	135	135	0	79.7
群聯	12.00%	573.1	22.1	550.9	-1	1	2	2,388.6	2,373.8	2,395.9	1,845
日友	-3.49%	-5.4	0	-5.4	2	2	0	77.3	77.3	0	74.6
羅昇	23.54%	21.8	0	21.8	-1	0	1	92.6	0	92.6	70.8
盛弘		0	0	0	0	0	0	23.8	23.8	0	18.9
商之器		0	0	0	0	0	0	21	21	0	18.1
可寧衛*	-0.15%	-1.5	10	-11.5	1	28	27	37.4	37.2	37.6	25.8
匯鑽科	-2.76%	-3.5	0	-3.5	-2	0	2	63.5	0	63.5	65.2
弘帆	-4.60%	-5	0	-5	2	2	0	54.3	54.3	0	51.8
大江	35.37%	55	0	55	-1	0	1	155.5	0	155.5	100.5
昶昕	11.62%	7.3	0	7.3	1	1	0	62.8	62.8	0	70.1
綠電	-24.43%	-6.4	0	-6.4	1	1	0	26.2	26.2	0	19.8
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.2
富邦媒		0	0	0	0	0	0	189.1	189.1	0	250
柏文		0	0	0	0	0	0	138	138	0	161
山林水	1.66%	1.8	0	1.8	3	3	0	37.2	37.2	0	37.8
欣雄	-1.58%	-3.3	0.5	-3.8	3	5	1	41.8	41.7	42.2	40.8
富堡	-23.22%	-3.9	0	-3.9	1	1	0	16.6	16.6	0	12.8
智通*	-33.01%	-195.2	14.7	-209.9	1	3	1	197.1	193.2	207.9	88.2
國統	0.39%	0.2	0	0.2	0	0	1	51.2	51.6	51.1	50.9
美德醫療-DR	-9.40%	-28.5	0	-28.5	48	48	0	6.3	6.3	0	5.7
泰金寶-DR	29.18%	26.5	0.1	26.4	9	15	6	6.1	6.1	6.1	9
鈺齊-KY	-30.10%	-142.3	0	-142.3	5	5	0	94.6	94.6	0	66.1
寶成	-13.21%	-24.3	0	-24.3	6	6	0	30.6	30.6	0	26.6
大台北	-2.86%	-0.9	0	-0.9	1	1	0	29.8	29.8	0	28.9
美利達		0	0	0	0	0	0	85	85	0	68
中保科		0	0	0	0	0	0	106	106	0	107.5
康那香		0	0	0	0	0	0	17.8	17.8	0	14.5
巨大	-4.82%	-4.3	0	-4.3	0	0	1	89.2	89.5	89.2	93.5
百和	-23.55%	-11.8	0	-11.8	1	1	0	50.1	50.1	0	38.3
潤泰新	2.25%	1.3	0	1.3	2	2	0	28.9	28.9	0	29.5
佳龍	40.62%	15.2	0	15.2	-1	0	1	37.3	0	37.3	22.2