元富-烏日券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲35
漲幅
+1.46%
成交量
17,014張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-烏日券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	42.22%	104.4	-0.1	104.5	14	24	10	10.3	10.3	10.3	17.8
邑錡	19.49%	26.5	0	26.5	-1	0	1	136	0	136	109.5
元大台灣50	24.46%	2,292.6	-25.9	2,318.5	64	129	64	72.6	72.8	72.4	108.5
順達	-20.65%	-69.5	0	-69.5	-1	0	1	336.5	0	336.5	406
優群		0	0	0	0	0	0	159	0	159	138
富邦科技	40.79%	512.7	0.3	512.5	26	29	3	43.3	43.3	43.4	63.1
元大高股息	31.43%	638.8	1.4	637.4	37	54	17	37.6	37.6	37.7	54.9
富邦台50		0	0	0	0	0	0	168.7	168.7	0	248.4
元大台灣50正2		0	0	0	0	0	0	446.2	445.7	446.9	37.3
元大台灣50反1	-32.46%	-566.4	0	-566.4	112	118	6	14.8	14.8	14.8	9.7
富邦上証正2	-2.71%	-6.5	0	-6.5	-5	0	5	47.9	0	47.9	49.2
期元大S&P黃金	13.21%	112.7	1.4	111.3	-9	5	15	56.9	56.7	56.9	45.8
元大滬深300正2	-2.12%	-2.5	0.3	-2.8	-5	1	6	19.7	19.4	19.7	20.3
元大S&P500		0	0	0	0	0	0	68.5	68.6	68.3	76.6
富邦NASDAQ		0	0	0	0	0	0	104.2	104.2	0	119.5
國泰臺灣加權正2		0	0	0	0	0	0	58.2	58.2	0	107.9
國泰臺灣加權反1	-34.31%	-8.2	0	-8.2	10	10	0	2.4	2.4	0	1.6
富邦恒生國企正2	-21.02%	-42.4	0	-42.4	17	17	0	11.9	11.9	0	9.4
富邦NASDAQ正2	-20.09%	-33.4	0	-33.4	-1	0	1	166	0	166	199.4
期元大S&P原油反1	-32.43%	-105.7	-0.2	-105.5	8	13	5	25.1	25.1	25	11.9
富邦臺灣加權正2	69.13%	608.1	1.5	606.6	4	5	1	175.9	175.7	177.3	327.4
富邦臺灣加權反1	33.82%	5.5	0	5.5	-2	0	2	8.2	0	8.2	5.4
元大美債20年	4.79%	154	0.3	153.7	-108	10	119	27	27	27	25.6
國泰20年美債	4.14%	10.5	0	10.5	-9	0	9	28.1	0	28.1	26.9
兆豐藍籌30	-58.91%	-59.2	0	-59.2	-2	0	2	50.3	0	50.3	79.9
富邦公司治理	-44.77%	-373.7	0	-373.7	-13	0	13	64.2	0	64.2	93
期元大S&P黃金正2	-38.59%	-257.8	0	-257.8	5	5	0	133.6	133.6	136.5	82.1
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	8.7
元大台灣高息低波	10.55%	10.8	-0.1	11	1	2	1	51.3	51.4	51.3	62.4
國泰投資級公司債	-3.92%	-13.8	0	-13.8	10	10	0	35.2	35.2	0	33.8
國泰AI機器人	13.97%	25.3	0	25.3	5	5	0	36.3	36.3	0	41.3
期元大道瓊白銀	-8.57%	-71.4	7.5	-78.8	2	9	7	92.6	92.1	93.2	52.7
中信中國50	16.52%	22.7	0	22.7	-5	0	5	27.5	0	27.5	23
中信中國50正2	26.88%	386.1	-0.1	386.2	-98	10	108	13.3	13.3	13.3	9.4
統一FANG+	-22.15%	-50.5	0	-50.5	-1	0	2	114	114.1	114	139.3
國泰費城半導體	0.39%	0.4	0.4	0	0	2	2	57.3	57.2	57.4	81.1
元大臺灣ESG永續		0	0	0	0	0	0	60.9	61	60.8	93.2
復華中國5G	36.67%	129.9	0	129.9	13	13	0	27.3	27.3	0	37.3
國泰永續高股息	38.19%	1,075.2	-0.5	1,075.8	98	123	24	22.9	22.9	22.9	33.8
國泰台灣科技龍頭	38.97%	172	0.6	171.4	10	13	3	34	33.9	34.1	51.1
中信中國高股息	5.57%	5.3	0	5.3	-6	0	6	15.8	0	15.8	14.9
永豐中國科技50大	25.26%	84.6	0	84.6	26	26	0	12.9	12.9	0	16.1
永豐台灣ESG		0	0	0	0	0	0	22.4	22.4	0	34.1
中信關鍵半導體	38.01%	71.5	0.2	71.3	6	8	2	23.5	23.5	23.6	35.4
富邦台灣半導體	-63.58%	-16.1	0	-16.1	-1	0	1	25.3	0	25.3	41.4
中信小資高價30	57.85%	17.7	0	17.7	1	1	0	30.6	30.6	0	48.3
FT潔淨能源		0	0	0	0	0	0	23	23	0	22.9
富邦特選高股息30	-35.51%	-25.6	0	-25.6	-5	0	5	14.4	0	14.4	19.5
台新臺灣半導體30	48.00%	133.9	0	133.9	10	10	0	27.9	27.9	0	41.3
國泰數位支付服務	7.09%	3	0	3	1	1	0	42.9	42.9	0	45.9
大華優利高填息30	54.02%	86.6	0	86.6	7	7	0	22.9	22.9	23	35.3
群益台灣精選高息	7.73%	43.6	-0.5	44.1	5	24	19	23.5	23.5	23.5	32.3
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	24.8
國泰台灣領袖50	48.98%	13.9	0	13.9	1	1	0	28.5	28.5	0	42.4
群益台ESG低碳50	40.15%	11.6	0	11.6	1	1	0	28.8	28.8	0	40.4
復華S&P500成長		0	0	0	0	0	0	29.5	0	29.5	32.9
群益半導體收益	-49.53%	-99	0	-99	-7	0	8	25	25.1	25	37.4
復華台灣科技優息	44.57%	278.9	0.9	278	28	32	4	19.6	19.5	19.8	29.5
永豐ESG低碳高息		0	0	0	0	0	0	18	18	0	24.2
統一美債20年	4.29%	0.6	0	0.6	0	0	1	13.5	13.5	13.5	12.9
國泰10Y+金融債	4.79%	0.8	0	0.8	-1	0	1	16.3	0	16.3	15.5
野村臺灣新科技50	34.51%	24.4	0.1	24.3	1	2	1	35.3	35.3	35.4	59.6
群益ESG投等債20+	2.47%	9.3	0.2	9.1	-12	13	25	15	15	15	14.3
元大台灣價值高息	34.01%	180.5	0	180.5	55	55	0	9.6	9.6	0	12.9
台新臺灣IC設計	53.03%	39.6	0	39.6	3	3	0	24.9	24.9	0	38.1
台新日本半導體	-19.21%	-13.5	0	-13.5	-5	0	5	14	0	14	16.7
群益優選非投等債	0.10%	2.6	2.6	0	0	260	260	9.7	9.7	9.7	9.6
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	15.9
兆豐US優選投等債	5.63%	2.3	0	2.3	-3	0	3	13.7	0	13.7	12.9
大華投等美債15Y+	4.42%	3.8	0	3.8	-8	0	9	9.5	9.5	9.5	9.1
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25.7
台新BBB投等債20+		0	0	0	0	0	0	9.5	9.5	0	9
富邦旗艦50	66.11%	97.9	0	97.9	12	12	0	12.3	12.3	0	20.5
台新美國電力基建	-9.97%	-2.7	0	-2.7	-1	0	2	13.4	13.5	13.4	14.8
統一美國50	-12.96%	-1.5	0	-1.5	-1	0	1	11.7	11.7	11.7	13.2
貝萊德標普卓越50	7.49%	1.6	0	1.6	2	2	0	10.4	10.4	0	11.2
主動統一台股增長	64.14%	161.3	-0.1	161.3	13	14	1	18	18	17.9	30.4
第一金優選非投債	0.00%	0	0	0	0	840	840	9.3	9.3	9.3	9.1
主動群益台灣強棒	52.55%	8	0	8	1	1	0	15.3	15.3	0	23.3
平衡兆豐台美動能	-43.97%	-33.9	0	-33.9	-7	0	7	11	0	11	15.9
主動中信ARK創新	-6.04%	-14.8	0	-14.8	-20	1	21	11.7	11.7	11.7	12.4
主動安聯台灣高息	31.95%	19.2	0	19.2	5	5	0	12.1	12.1	0	15.9
主動野村台灣50	57.33%	25.7	0	25.7	3	3	0	14.9	14.9	0	23.5
主動台新龍頭成長	-18.95%	-4.5	0	-4.5	-1	0	2	12	12	12	14.2
主動元大AI新經濟	34.38%	3.9	0	3.9	1	1	0	11.3	11.3	0	15.1
主動復華未來50	40.82%	250.9	0.3	250.6	39	52	13	11.8	11.8	11.8	18.2
主動群益科技創新	65.33%	119.3	0	119.3	16	16	0	11.4	11.4	0	18.9
台泥	1.42%	1.5	0.4	1.1	-1	3	4	26.4	26.3	26.4	25.3
亞泥	-0.28%	-0.4	0	-0.4	4	4	0	35.3	35.3	0	35.2
幸福	-22.26%	-3.4	0	-3.4	1	1	0	15.1	15.1	0	11.7
卜蜂		0	0	0	0	0	0	149.5	149.5	0	108
統一		0	0	0	0	0	0	72.1	72.1	0	76.2
福懋油		0	0	0	0	0	0	28.4	28.4	0	25.4
聯華	9.47%	4.4	0	4.4	-1	0	1	46	0	46	41.6
台塑	13.43%	104.1	-9.7	113.8	6	16	10	48.5	48.8	47.9	67.8
南亞	-46.33%	-3,028.9	-15.9	-3,013.1	-18	67	86	76	76.2	75.9	234.5
華夏	1.95%	0.2	0	0.2	-1	0	1	12.9	0	12.9	12.6
台苯	-0.56%	0	0	0	1	1	0	8.9	8.9	0	8.9
達新		0	0	0	0	0	0	65.2	0	65.2	66.1
台化	-16.07%	-186	19.5	-205.5	-6	19	26	44.5	43.9	44.9	74.3
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.2
八貫		0	0	0	0	0	0	93.5	0	93.5	103
遠東新	6.23%	3.4	0	3.4	2	2	0	27.7	27.7	0	29.4
新纖	69.87%	10.5	0	10.5	1	1	0	15.1	15.1	0	25.7
大魯閣	18.21%	6.7	0	6.7	-2	0	2	18.4	0	18.4	15.1
勤益控	-2.59%	-0.8	0	-0.8	1	1	0	32.8	32.8	0	32
首利		0	0	0	0	0	0	11.9	11.9	0	9.9
三洋實業		0	0	0	0	0	0	87.2	0	87.2	88.5
聚陽	-37.34%	-349.5	0	-349.5	3	3	0	312	312	0	195.5
士電	-7.22%	-33.7	-6.4	-27.4	0	2	1	233.5	235.9	229.5	208.5
東元	-7.22%	-53.3	-1.3	-52	6	9	3	82.1	82.2	81.7	73.5
中興電	-1.54%	-21	-10.7	-10.2	2	8	6	170.4	171.1	169.3	166
亞力	-1.93%	-9.7	-9.7	0	0	4	4	125.6	126.8	124.4	103.5
華城	-22.02%	-214.9	0	-214.9	1	1	0	976	975.9	978	761
堤維西	44.09%	65.3	0	65.3	-3	0	3	49.4	0	49.4	27.6
耿鼎	0.44%	0.1	0.1	0	0	1	1	34	34	34.1	27.2
廣隆		0	0	0	0	0	0	124	124	0	118
錩泰	12.78%	32.1	0	32.1	-10	0	10	25.1	0	25.1	21.9
中砂		0	0	0	0	0	0	408.5	408.5	0	744
巧新		0	0	0	0	0	0	45.8	45.8	0	66
濱川		0	0	0	0	0	0	52.5	52.5	0	46.4
力肯		0	0	0	0	0	0	31.1	31.1	0	33.1
直得	0.75%	0.6	0.6	0	0	1	1	79.9	79.6	80.2	144.5
華新	-3.45%	-94.9	10.6	-105.4	17	61	44	45.1	45	45.2	38.8
華榮	-0.25%	-0.6	3.5	-4.1	2	6	4	39.7	39.4	40.3	37.4
大亞	-10.43%	-30.8	-0.7	-30.1	5	7	1	42.2	42.3	41.6	37.3
宏泰		0	0	0	0	0	0	37	0	37	34.8
大山		0	0	0	0	0	0	49.3	0	49.3	44.1
億泰	-32.93%	-28.6	0	-28.6	3	3	0	29	29	0	19.5
南僑	13.00%	4.9	0	4.9	-1	0	1	37.7	0	37.7	32.8
永光	21.97%	23	-0.1	23.1	1	5	4	20.9	20.9	20.9	44
和桐		0	0	0	0	0	0	9.1	9.1	0	18.6
長興	0.65%	1.2	1.2	0	0	3	3	62.1	61.9	62.3	84.7
中纖	57.71%	8.2	0	8.2	2	2	0	7.1	7.1	0	11.2
生達	7.88%	9.6	0	9.6	-2	0	2	60.9	0	60.9	56.1
台肥	3.15%	1.4	0	1.4	0	0	1	46.1	46.4	46.1	44.7
中碳		0	0	0	0	0	0	74	0	74	85.6
毛寶	6.79%	1.9	0	1.9	-1	0	1	28	0	28	26.1
五鼎	10.09%	3	0	3	1	1	0	29.3	29.3	0	32.2
和康生	14.07%	13	0	13	-2	0	2	46.2	0	46.2	39.7
光洋科	0.93%	9	9	0	0	15	15	64.5	64.2	64.8	103
科妍	40.00%	62.8	0	62.8	-2	0	2	78.5	0	78.5	47.1
神隆	1.62%	0.8	0.8	0	0	2	2	24.6	24.4	24.8	19
美時	47.82%	342.5	0	342.5	-1	0	2	358.2	363.3	357.8	186.5
台玻	2.41%	25.4	-1.4	26.7	1	22	20	47.9	47.9	47.9	61.3
潤隆	10.46%	33	0	33	9	10	0	31.6	31.6	31.9	34.9
中釉	28.63%	56.4	-0.6	57	4	8	4	24.6	24.7	24.5	38.9
和成	32.09%	6	0	6	0	1	0	18.7	18.7	18.7	24.7
富喬	37.06%	269.9	1.9	268.1	6	8	1	91	90.7	92.6	129
永豐餘	18.92%	9.5	0	9.5	2	2	0	25.1	25.1	0	29.9
中鋼	2.39%	42.7	4.6	38.1	-19	66	85	21	21	21.1	19.1
燁興	18.53%	9.8	0.3	9.5	-5	1	6	8.9	8.6	8.9	7
第一銅	-6.53%	-55.8	-4.4	-51.4	4	16	12	53.4	53.5	53.2	40.7
中鴻	-11.10%	-33.4	1.4	-34.8	11	15	3	20	19.9	20.4	17.1
官田鋼	-1.51%	-0.6	0	-0.6	4	4	0	9.3	9.3	0	9.2
燁輝	-12.27%	-5.8	0	-5.8	3	3	0	15.6	15.6	0	13.7
千興		0	0	0	0	0	0	13.5	0	13.5	12.8
大成鋼	-20.11%	-183.2	0	-183.2	-18	5	23	39.6	39.6	39.6	49.8
威致	-8.27%	-32.4	-2.9	-29.5	6	19	13	20.6	20.7	20.5	15.8
彰源	-27.81%	-5	0	-5	-1	0	1	17.8	0	17.8	22.8
新光鋼	-1.61%	-0.7	-0.7	0	0	1	1	40.4	40.7	40.1	45.2
新鋼	4.14%	0.7	0	0.7	-1	0	1	18.1	0	18.1	17.4
允強	9.65%	8.8	0	8.8	-4	0	4	22.8	0	22.8	20.6
海光	22.43%	97.9	1	96.9	-23	2	26	16.8	16.3	16.8	12.8
上銀	-22.05%	-220.5	-1.7	-218.7	-2	2	4	249.9	250.5	249.6	359
川湖		0	0	0	0	0	0	3,132.5	3,132.5	0	14,150
橋椿	14.54%	6.5	0	6.5	-2	0	2	22.4	0	22.4	19.1
台橡		0	0	0	0	0	0	15.3	15.3	0	28.8
正新	2.65%	11.3	0	11.3	14	14	0	30.3	30.3	0	31.2
裕隆	0.48%	0.7	0	0.7	5	5	0	31.4	31.4	0	31.5
台船	-14.35%	-19.3	0	-19.3	6	6	0	22.4	22.4	0	19.2
長榮鋼	18.53%	18.9	0	18.9	-1	0	1	102	0	102	83.1
宇隆	-18.68%	-107.5	3.2	-110.8	1	2	1	287.8	286.8	290	176
英利-KY	-14.64%	-8.3	0.1	-8.4	1	2	1	28.5	28.5	28.6	20.1
汎德永業	15.38%	84	0	84	-2	0	2	273	0	273	231
光寶科	-60.35%	-1,087.4	3.8	-1,091.3	-7	3	11	163.8	162.8	164.1	300.5
聯電	-62.92%	-7,204.6	22.7	-7,227.3	-103	78	182	62.9	62.7	63	132.5
全友	123.86%	16.3	0	16.3	1	1	0	13.2	13.2	0	29.6
台達電	51.64%	635.2	0	635.2	0	1	0	1,230	1,229.8	1,231	1,865
金寶	2.14%	11.9	-1.5	13.3	2	21	19	26.3	26.4	26.3	33.1
華通	12.09%	433	22.8	410.2	5	21	16	170.6	170	171.4	252
鴻海	4.68%	174.9	-5.9	180.8	4	17	12	219.6	219.8	219.4	256
仁寶	-23.50%	-30.4	0	-30.4	-3	0	4	32.3	31.4	32.3	39.9
國巨*	-72.81%	-6,084.9	-4.5	-6,080.4	-20	9	30	278.6	279	278.5	568
廣宇	7.46%	3.8	0	3.8	-1	0	1	51.3	0	51.3	47.5
華泰	0.50%	0.3	0.3	0	0	1	1	58.4	58.2	58.5	43.7
台積電	32.42%	5,217.9	2.8	5,215.1	7	9	1	1,788.5	1,788.1	1,790.9	2,440
精英	-27.04%	-21.9	0	-21.9	3	3	0	27	27	0	19.7
友訊	17.24%	35.7	0.3	35.4	9	13	4	15.9	15.9	16	19.9
旺宏	4.97%	952.1	102	850.1	29	205	176	93.5	93.2	93.8	122.5
光罩	-0.16%	-0.5	-0.1	-0.4	-7	2	9	39.2	39.3	39.2	39.3
台亞	-12.35%	-9.3	-0.4	-8.9	-1	2	3	25.2	25.4	25.2	34.1
茂矽	7.57%	10	1.8	8.3	1	4	3	33.2	32.9	33.5	41.2
華邦電	-22.07%	-5,527.7	75.1	-5,602.8	-131	56	188	133.2	132.2	133.6	176
智邦		0	0	0	0	0	0	1,127.4	1,127.4	0	2,205
聯強	25.84%	101.9	0.3	101.6	5	6	1	65.7	65.7	66	86
佳世達		0	0	0	0	0	0	25.2	25.2	0	28.4
宏碁	10.96%	19.3	-0.4	19.7	3	7	4	25.2	25.2	25.1	31.8
鴻準	13.82%	16	0	16	2	2	0	57.9	57.9	0	65.9
敬鵬	18.55%	75.4	1.4	74	10	11	1	36.9	36.8	38.2	44.2
英業達	-38.59%	-723.3	1.1	-724.5	-32	9	42	44.6	44.5	44.6	66.6
華碩		0	0	0	0	0	0	501	500.9	501	1,010
致茂		0	0	0	0	0	0	988	988	0	2,030
矽統	2.47%	30.1	-0.4	30.6	-18	4	23	53.1	53.2	53.1	51.5
倫飛	6.76%	12.7	0	12.7	3	3	0	62.7	62.7	0	66.9
昆盈	19.18%	83.1	-1	84.1	-8	2	11	39.4	39.8	39.3	30
燿華	-4.69%	-196.4	28.4	-224.9	40	83	43	50.5	50.3	50.9	44.7
金像電	-37.01%	-514.5	11.7	-526.2	-1	1	2	695	687	698.8	1,225
菱生	4.54%	6.4	2.6	3.8	1	5	4	28.2	27.9	28.6	31.7
大同	-24.44%	-193.3	1.6	-194.8	18	20	2	39.5	39.5	40.3	28.7
佳能	9.58%	380.7	7	373.7	-19	26	45	88.3	88.1	88.4	68.7
技嘉	54.24%	505	0	505	3	4	0	232.8	232.8	236	359
微星	70.03%	126.9	0	126.9	2	2	0	90.6	90.6	0	154
瑞昱		0	0	0	0	0	0	494	494	0	744
廣達	6.47%	72.2	7.7	64.5	0	4	3	278.8	277.5	280.1	342
台光電	218.67%	3,870.2	0	3,870.2	1	1	0	1,769.8	1,769.8	1,770	5,640
精元	-2.12%	-0.8	0	-0.8	1	1	0	37.7	37.7	0	36.9
威盛	27.49%	42.8	0	42.8	2	3	1	51.9	51.9	51.9	73.3
云辰	0.96%	0.1	0.1	0	0	1	1	10.4	10.4	10.5	10.3
正崴	17.69%	6.9	0	6.9	1	1	0	39	39	0	45.9
億光	-0.25%	-0.3	-0.3	0	0	2	2	55.7	55.7	55.6	65.4
研華	91.52%	824.7	2.2	822.5	2	3	1	300.4	299.8	302	711
映泰	-97.22%	-910	0	-910	-39	0	40	23.4	23.6	23.4	46.2
毅嘉	-17.18%	-45.6	0	-45.6	-5	0	5	53.1	0	53.1	62.2
漢唐		0	0	0	0	0	0	925.1	920.5	926	1,100
國碩	0.71%	3	3	0	0	15	15	28.2	28.1	28.3	28.4
南亞科	-57.49%	-13,634.3	-23.1	-13,611.1	-65	10	76	312	314.1	311.8	518
友達	2.09%	21.5	-3.7	25.2	2	75	73	13.8	13.8	13.7	26.4
中華電	-1.49%	-2	0	-2	-1	0	1	134	0	134	136
環科	-1.13%	-2.3	-2.3	0	0	5	5	39.9	40.1	39.7	43.2
圓剛	-11.98%	-18.6	0	-18.6	-4	0	4	38.8	0	38.8	43.5
仲琦	15.75%	9.5	0	9.5	-2	0	2	30.2	0	30.2	25.4
建準	20.37%	29.9	0	29.9	1	1	0	147	147.1	144.5	177
興勤		0	0	0	0	0	0	168	168	0	256
銘旺科	-47.00%	-29	0	-29	1	1	0	61.7	61.7	0	32.7
聯昌	-34.67%	-101.8	0.2	-102	17	18	1	16.3	16.3	16.5	10.3
超豐	-28.49%	-310.9	1.7	-312.6	-11	1	12	91	89.4	91.1	119.5
新美齊	9.79%	2.1	0	2.1	-1	0	1	21.5	0	21.5	19.4
京元電子	4.60%	68.8	5.6	63.2	-3	2	5	299.3	297.3	300.1	279
創見	1.72%	13.6	13.6	0	0	3	3	263	260.6	265.1	295
聯發科	146.53%	2,565.3	0	2,565.3	1	1	0	1,750.6	1,749.7	1,762.1	4,315
全新	103.89%	349.1	-5.2	354.3	1	2	1	168	169.7	164.5	524
飛宏	-17.27%	-50.8	1.7	-52.5	7	10	2	29.4	29.3	30.1	22.7
敦吉	0.91%	0.6	0	0.6	1	1	0	66.1	66.1	0	66.7
良得電	-16.29%	-4	0	-4	1	1	0	24.6	24.6	0	20.6
盟立	160.36%	340.9	0	340.9	3	3	0	70.9	70.9	0	184.5
冠西電	-32.88%	-78.2	1.4	-79.6	-2	2	4	59.5	59	59.7	99.5
鉅祥		0	0	0	0	0	0	85.1	85.1	0	127.5
強茂	25.85%	624.2	-13.9	638.1	10	26	16	92.9	93.2	92.3	157
連宇	-12.12%	-6.6	0	-6.6	3	3	0	18.2	18.2	0	16
希華	171.02%	242	0	242	5	5	0	28.3	28.3	0	76.7
兆赫	-6.93%	-13.7	0.1	-13.7	-3	1	5	39.5	39.4	39.5	42.9
一詮	-2.37%	-9	-9	0	0	3	3	126.5	128	125	276
瑞軒	114.48%	228.4	0	228.4	10	10	0	20	20	0	42.8
華新科	-122.32%	-166.5	0	-166.5	0	0	1	136.1	136.5	136	302.5
普安	-0.17%	-0.3	1.6	-1.9	-1	4	5	35.9	35.7	36.1	38
宏達電		0	0	0	0	0	0	44.9	44.9	0	40.9
宏盛		0	0	0	0	0	0	20	20	0	17.2
櫻花建		0	0	0	0	0	0	47.9	47.9	0	35.6
興富發	-28.07%	-21	0	-21	-2	0	2	37.4	0	37.4	47.9
根基		0	0	0	0	0	0	86.2	86.2	0	104
長榮	27.57%	103	0	103	2	2	0	186.7	186.5	187.9	238
裕民	1.12%	0.7	0.7	0	0	1	1	62.3	61.9	62.6	75
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	28.6
陽明	7.40%	11.9	0	11.9	3	3	0	53.6	53.6	0	57.6
華航	-8.10%	-5.4	0	-5.4	3	3	0	22.1	22.1	0	20.4
萬海	51.81%	533.1	0	533.1	13	14	1	73.5	73.5	73.5	114.5
長榮航	4.01%	4.5	-0.4	4.9	1	3	2	37.4	37.5	37.3	42.4
亞航	-0.29%	-0.6	-1	0.4	2	4	1	50.9	51.2	50.2	51.3
漢翔	21.60%	35.7	0	35.7	3	3	0	55.1	55.1	0	67
台驊控股	7.24%	9.4	0	9.4	2	2	0	64.9	64.9	0	69.6
長榮航太	0.81%	2.7	-6.1	8.8	0	2	1	164.6	167.3	161.2	176
星宇航空	-10.22%	-23.5	0	-23.5	10	10	0	23	23	0	20.7
富野	15.47%	8.6	0	8.6	-4	0	4	13.9	0	13.9	11.8
山富	-25.03%	-39.4	0	-39.4	2	2	0	78.7	78.7	0	59
彰銀	24.14%	9.8	0	9.8	2	2	0	20.3	20.3	0	25.2
台中銀	-3.88%	-5.4	0	-5.4	5	7	1	20	20	20	19.1
臺企銀	11.08%	13.7	0	13.7	8	8	0	15.4	15.4	0	17.1
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12
遠東銀	9.05%	3.4	0	3.4	3	3	0	12.5	12.5	0	13.7
三商壽	-22.32%	-3.5	0	-3.5	-2	0	2	7.9	0	7.9	9.7
華南金		0	0	0	0	0	0	33.1	33.1	0	42
富邦金	58.66%	160.8	0	160.8	3	3	0	91.4	91.4	0	145
國泰金	47.41%	35.7	0	35.7	0	1	0	75.3	75.3	75.4	111
凱基金	-91.55%	-660.1	0	-660.1	-39	1	40	18	18.1	18	35
玉山金	20.00%	399	0	399	60	60	0	33.3	33.3	0	39.9
兆豐金	24.95%	77.5	0	77.5	8	8	0	38.8	38.8	0	48.5
台新新光金	77.70%	123.3	0	123.3	6	7	0	22.7	22.7	22.7	40.3
台新新光己特	-26.89%	-93.5	0	-93.5	-20	0	21	16.5	16.5	16.5	21
統一超	1.89%	4	0	4	1	1	0	212	212	0	216
潤泰全	12.28%	6.2	0	6.2	1	1	0	50.5	50.5	0	56.7
神基		0	0	0	0	0	0	113	113	0	118.5
晶豪科	-40.98%	-3,190	-0.8	-3,189.1	-38	2	40	194.6	195	194.6	278.5
大立光		0	0	0	0	0	0	2,391.1	2,391.1	0	7,580
華立		0	0	0	0	0	0	125	0	125	128
晟銘電	0.89%	1	1	0	0	1	1	112.5	112	113	92.4
全漢		0	0	0	0	0	0	51.5	51.5	0	53.6
嘉晶	0.55%	0.7	0.7	0	0	2	2	63.8	63.6	63.9	104
奇鋐		0	0	0	0	0	0	1,427.4	1,405	1,427.5	3,410
亞光	0.91%	14.3	38.2	-23.9	1	10	8	157.6	155.4	160.2	143.5
威強電	43.63%	28.1	0	28.1	1	1	0	64.4	64.4	0	92.5
信邦	-41.14%	-373.1	0	-373.1	-4	0	4	226.7	219	226.7	320
增你強	-33.60%	-136	0.7	-136.8	-7	2	9	45	44.7	45.1	64.6
偉訓	-13.81%	-29.7	0	-29.7	-3	0	3	71.7	0	71.7	81.6
威健	-43.13%	-120	0	-120	-9	0	9	30.9	0	30.9	44.3
聯詠		0	0	0	0	0	0	373.1	373.1	0	552
智原	9.74%	16.3	0	16.3	0	1	0	167.3	167.2	167.5	183.5
欣興	-75.26%	-2,985.3	51.9	-3,037.2	-5	6	11	360.6	354.9	363.6	971
晶技	-0.48%	-0.4	-0.4	0	0	1	1	86.2	86.4	86	182
科風		0	0	0	0	0	0	22.2	22.2	0	21.4
健鼎		0	0	0	0	0	0	375.5	376.1	375.5	503
益登	38.91%	15.3	0	15.3	1	1	0	39.5	39.5	0	54.8
精金	-52.24%	-45.6	0	-45.6	-10	0	10	8.7	0	8.7	13.3
力特	-7.07%	-29.8	0.2	-30	15	17	2	24.8	24.8	24.9	22.8
夆典	7.02%	11.2	0	11.2	-14	0	14	11.4	0	11.4	10.6
蔚華科	-93.28%	-125	0	-125	-2	0	2	67	0	67	129.5
立德	-17.77%	-1.8	0	-1.8	1	1	0	10	10	0	8.2
華晶科	0.14%	1	0.4	0.6	6	17	11	39.1	39.1	39.1	39.2
銘異	-11.83%	-60.1	5.3	-65.5	7	14	7	36.3	36.1	36.8	26.7
聯亞		0	0	0	0	0	0	983	983	0	3,425
艾訊	52.49%	43.2	0	43.2	1	1	0	82.3	82.3	0	125.5
穩懋	-44.16%	-521.7	-8.1	-513.6	-1	3	5	236.3	237.9	235.2	492
弘塑		0	0	0	0	0	0	1,745.6	1,750.2	1,690	2,480
耀登	45.06%	80.2	0	80.2	-1	0	1	178	0	178	97.8
正達	1.33%	2.1	2.1	0	0	3	3	52.8	52.5	53.2	64.2
璟德	56.26%	262	0	262	2	3	0	155.2	155.2	155.5	242.5
精確	18.45%	22.4	0	22.4	2	2	0	60.7	60.7	0	71.9
波若威	26.60%	858.6	-32.4	891.1	3	7	4	461.1	464	455.9	761
大量		0	0	0	0	0	0	214	214	0	800
景碩	-34.53%	-1,849	39.9	-1,888.8	-3	19	22	243.4	242.3	244.4	874
台嘉碩	-59.45%	-86.7	1.1	-87.8	-4	1	5	29.2	28.3	29.4	51.3
原相	-1.50%	-3	0	-3	1	1	0	199.5	199.5	0	196.5
金麗科		0	0	0	0	0	0	145.5	145.5	0	180
錦明	57.95%	16.4	0	16.4	1	1	0	28.3	28.3	0	44.7
緯創	30.39%	358	0.2	357.8	7	9	2	130.9	130.9	131	182
光環	-173.01%	-1,374.8	8.6	-1,383.4	-10	3	13	61.1	58.8	61.7	200
威剛	9.16%	705.1	-13.1	718.2	16	21	5	366.6	367.1	364.5	412
台星科	30.59%	85.5	0	85.5	2	2	0	139.8	139.8	0	182.5
東浦	1.95%	0.9	0	0.9	1	1	0	48.7	48.7	0	49.6
鈊象	-1.25%	-9	0	-9	0	1	0	720	720	721	711
英濟	-20.21%	-7.7	0	-7.7	0	1	0	38.4	38.4	38.3	30.6
昇貿	1.57%	19.5	0.4	19.1	10	11	1	112.6	112.6	113	114.5
尼克森	29.51%	14.4	0	14.4	1	1	0	48.8	48.8	0	63.2
加百裕	21.76%	16.4	0	16.4	-2	0	2	37.6	0	37.6	29.4
雙鴻	51.25%	465.9	0	465.9	1	1	0	909.1	909.1	0	1,375
麗清		0	0	0	0	0	0	21.9	21.9	0	19.6
律勝	1.42%	0.4	0.4	0	0	1	1	24.6	24.5	24.8	23.7
臺慶科	17.67%	113.5	2.8	110.8	2	4	2	160.6	160.1	161.5	215.5
典範	-30.79%	-13.3	0	-13.3	2	2	0	21.6	21.6	0	15
精材		0	0	0	0	0	0	167.9	167.9	0	421.5
新日興	0.01%	0	3	-3	0	1	2	209	207	210	213
明泰	-15.88%	-5.3	0	-5.3	1	1	0	33.7	33.7	0	28.4
漢科	5.75%	7.5	0	7.5	-1	0	1	130.5	0	130.5	123
京鼎	-0.53%	-1.5	0	-1.5	1	1	0	285.5	285.5	0	284
類比科	30.78%	15.7	0	15.7	1	1	0	51	51	0	66.7
聯一光		0	0	0	0	0	0	36.8	36.8	0	133
創意	0.36%	9.5	9.5	0	0	1	1	2,640.1	2,635.5	2,645	5,995
聯鈞	11.29%	403.6	32.7	370.9	1	14	13	255.3	254.1	256.6	625
群創	31.45%	2,406.7	38.3	2,368.5	84	356	271	21.5	21.4	21.6	49.3
力致	1.71%	7.2	-1.3	8.5	0	4	5	84	84.2	83.9	75.4
陽程		0	0	0	0	0	0	51.2	51.2	0	203.5
華擎		0	0	0	0	0	0	216	216	0	224.5
嘉澤	19.13%	280.2	0	280.2	1	1	0	1,464.8	1,464.8	0	1,745
晶彩科	-9.79%	-105.9	0	-105.9	11	11	0	98.3	98.3	0	88.7
宇峻	4.93%	7.4	0	7.4	-2	0	2	75	0	75	71.3
聯穎	13.00%	44.7	9.6	35.1	6	19	13	18.1	17.8	18.5	23.7
同致	23.67%	26.7	0	26.7	-2	0	2	56.4	0	56.4	43.1
聯合再生	-26.31%	-49.3	3.8	-53.1	-8	9	17	11	10.8	11.2	17.8
閎康		0	0	0	0	0	0	201	201	0	253.5
瑞鼎	0.65%	1.5	1.5	0	0	1	1	232.3	231.5	233	224.5
磐儀	-3.25%	-1.4	-1.4	0	0	1	1	41.5	42.2	40.9	50.5
宏致	-93.08%	-121	0	-121	-2	0	2	65	0	65	125.5
光頡	56.19%	194.7	0	194.7	6	6	0	57.8	57.8	0	90.2
西勝		0	0	0	0	0	0	19.2	19.2	0	12.8
新鉅科	-9.14%	-9.6	-0.5	-9.1	1	3	2	35	35.1	34.9	26.1
健策		0	0	0	0	0	0	2,830	2,830	0	5,885
世芯-KY	33.51%	5,364.8	0	5,364.8	5	5	0	3,202	3,202	0	4,275
鑫科	2.29%	1.4	0	1.4	1	1	0	61.1	61.1	0	62.5
貿聯-KY		0	0	0	0	0	0	1,309.2	1,309.2	0	2,315
TPK-KY	74.85%	232.2	0	232.2	8	8	0	38.8	38.8	0	67.8
家登		0	0	0	0	0	0	400	400	0	542
湧德	-8.26%	-9	0	-9	0	0	1	109	108.5	109	118
碩禾	-10.88%	-26	0	-26	2	2	0	119.5	119.5	0	106.5
營邦		0	0	0	0	0	0	364.4	364.4	0	624
海華	14.04%	8.3	0	8.3	-1	0	1	59.1	0	59.1	50.8
大眾控	25.63%	14.2	0	14.2	-1	0	1	55.2	0	55.2	41.1
大聯大	56.02%	36.1	0	36.1	1	1	0	64.4	64.4	0	100.5
合勤控	14.32%	10.5	0	10.5	2	2	0	36.5	36.5	0	41.7
神達	20.56%	130.6	0	130.6	8	8	0	79.4	79.4	0	95.7
漢磊	0.94%	1.1	-1.4	2.6	1	2	1	60.2	60.6	59.2	63.2
日月光投控	-52.06%	-1,242.1	3.6	-1,245.7	-4	4	8	298.3	297.7	298.6	610
永崴投控	16.44%	4.2	0	4.2	-1	0	1	25.9	0	25.9	21.6
富采	26.40%	55.6	0.6	55	2	6	4	35.1	35	35.2	62.5
定穎投控	-6.67%	-19	0	-19	1	2	0	142.4	142	144.1	132.5
健喬	-8.17%	-2.7	0	-2.7	1	1	0	32.5	32.5	0	29.8
晟德	14.71%	29.9	0.9	29	-3	2	5	40.6	40.3	40.7	31.1
國光生	-7.81%	-3	0	-3	2	2	0	19.2	19.2	0	17.7
中裕	10.05%	5.7	0	5.7	1	1	0	56.7	56.7	0	62.4
訊映	-0.88%	-0.9	0	-0.9	7	7	0	14.6	14.6	0	14.5
太景*-KY	35.22%	9.7	0	9.7	-2	0	2	13.8	0	13.8	8.9
訊聯基因	-25.84%	-13.8	0	-13.8	1	1	0	53.4	53.4	0	39.6
松瑞藥	-1.26%	-2.5	-2.5	0	0	10	10	20.3	20.4	20.1	19.5
瑞基	22.55%	5	0	5	-1	0	1	22	0	22	17
崇友		0	0	0	0	0	0	111	111	0	122
永彰	-16.90%	-9.8	0	-9.8	2	2	0	29	29	0	24.1
東台	-8.94%	-6	0	-6	2	2	0	33.6	33.6	0	30.6
瑞智	6.35%	9.7	0	9.7	-6	0	6	25.5	0	25.5	23.9
協易機	29.96%	33.9	0	33.9	-3	0	3	37.8	0	37.8	26.5
拓凱	3.81%	12.1	0	12.1	2	2	0	158.5	158.5	0	164.5
全球傳動	24.79%	11.8	0	11.8	1	1	0	47.6	47.6	0	59.4
晟田	52.35%	45.7	0	45.7	2	2	0	43.7	43.7	0	66.5
科嶠	207.85%	206.6	0	206.6	1	1	0	99.4	99.4	0	306
鈞興-KY	-18.23%	-70	0	-70	2	2	0	192	192	0	157
大銀微系統	1.30%	1.5	1.5	0	0	1	1	115.8	115	116.5	230.5
達航科技		0	0	0	0	0	0	51.8	51.8	0	87.4
達明	-24.10%	-93.5	0	-93.5	1	1	0	388	388	0	294.5
永捷	-35.12%	-11.8	0	-11.8	2	2	0	16.8	16.8	0	10.9
美琪瑪	-11.50%	-15.2	0	-15.2	-2	0	2	66.1	0	66.1	73.7
台耀	-16.24%	-9.5	0	-9.5	1	1	0	58.2	58.2	0	48.8
新應材	7.38%	127	0	127	-1	0	2	861	830	862.5	799
材料*-KY	0.60%	1.2	0	1.2	4	4	0	49.7	49.7	0	50
雙鍵	96.03%	121	0	121	1	1	0	126	126	0	247
台特化	11.30%	438.6	3.4	435.2	-6	5	12	323.5	323	323.7	261.5
聯光通	3.44%	2.8	2.8	0	0	2	2	40.8	40.1	41.5	37.6
新復興	-0.09%	-0.1	-0.1	0	0	2	2	56.6	56.7	56.6	39.2
聯德控股-KY	-10.16%	-9.1	0	-9.1	-1	0	1	89.6	0	89.6	98.7
事欣科		0	0	0	0	0	0	64.1	0	64.1	99.7
新唐	88.61%	437.7	1.1	436.6	7	8	1	61.7	61.6	62.7	124
泰鼎-KY	32.96%	41.4	0	41.4	4	4	0	31.4	31.4	0	41.8
新盛力		0	0	0	0	0	0	146.1	146.1	0	260.5
友輝	-2.13%	-2.4	0	-2.4	2	2	0	56.3	56.3	0	55.1
和碩	-31.30%	-43.4	0	-43.4	-2	0	2	69.3	0	69.3	91
亞電	133.16%	845.6	0	845.6	17	17	0	37.4	37.4	0	87.1
光鋐	-28.76%	-25.9	1.1	-27	-2	2	4	22.5	22.2	22.7	36.2
臻鼎-KY	-71.49%	-3,445.5	41	-3,486.5	-10	16	26	185.4	183.8	186.3	535
天鈺	13.56%	100	0	100	5	5	0	147.5	147.5	0	167.5
譜瑞-KY		0	0	0	0	0	0	541	536	541.5	580
十銓	2.11%	52.5	-1.3	53.8	2	10	8	249	249.1	248.9	276
IET-KY	1.03%	4	4	0	0	1	1	389.5	387.5	391.5	660
廣穎	190.87%	301.2	0	301.2	3	3	0	52.6	52.6	0	153
佳凌	21.74%	6.8	0	6.8	1	1	0	31	31	0	37.8
華星光	15.61%	253.1	-20.3	273.4	1	5	4	324.4	326.6	321.5	600
榮科	17.85%	174.5	-1.2	175.7	17	18	1	54.3	54.4	53.2	64.7
環宇-KY		0	0	0	0	0	0	223	223	0	544
鑫禾		0	0	0	0	0	0	24	24	0	18.8
榮剛		0	0	0	0	0	0	34.8	34.8	0	34.2
建錩		0	0	0	0	0	0	12	12	0	10.1
凱衛	-38.17%	-16.1	0	-16.1	1	1	0	42.1	42.1	0	26
訊連		0	0	0	0	0	0	84.3	84.3	0	58.9
寶碩		0	0	0	0	0	0	22.5	22.5	0	28.6
東科-KY	-38.42%	-38	0	-38	1	1	0	98.9	98.9	0	60.9
鈺鎧	81.44%	18.6	0	18.6	1	1	0	22.9	22.9	0	41.6
祥碩		0	0	0	0	0	0	1,295	1,295	0	1,470
信驊	-3.49%	-316	-316	0	0	1	1	9,042.5	9,199	8,882.9	17,120
禾聯碩		0	0	0	0	0	0	60.2	60.2	0	52.2
jpp-KY		0	0	0	0	0	0	263	263	0	337
宜鼎		0	0	0	0	0	0	800.7	800.7	0	1,450
邑昇	104.81%	74.1	0	74.1	2	2	0	35.4	35.4	0	72.4
太欣	-11.91%	-4.2	0	-4.2	3	3	0	11.8	11.8	0	10.4
系統電	-5.82%	-14.2	0.5	-14.8	2	4	2	61	60.9	61.2	53.5
世紀*		0	0	0	0	0	0	96.1	96.1	0	35.3
華容	44.12%	35.9	0.6	35.3	1	3	2	27.1	27	27.3	62.3
建榮	9.45%	8.8	0	8.8	-1	0	1	93.1	0	93.1	84.3
世界	3.13%	22	8	14	1	5	4	140.4	139.5	141.5	153.5
鈺創	-19.64%	-49	7.1	-56.1	-1	3	4	62.4	61	63.4	119.5
中光電	-5.73%	-536	15.4	-551.3	88	104	16	89.9	89.8	90.7	83.5
青雲	-201.63%	-371	0	-371	-2	0	2	92	0	92	277.5
中磊	-3.70%	-21.8	-6.5	-15.3	2	7	5	84.2	84.8	83.5	77.1
能率	7.84%	3.8	0	3.8	-1	0	1	48.5	0	48.5	44.7
台半	-20.71%	-27.1	2	-29.1	-1	1	2	65.4	64.1	66.1	95.2
崇越	67.44%	217.5	0	217.5	1	1	0	322.5	322.5	0	540
高技	0.17%	1	1	0	0	2	2	299.3	299	299.5	275
均豪	24.16%	21.7	0	21.7	1	1	0	89.8	89.8	0	111.5
佶優		0	0	0	0	0	0	29.7	29.7	0	27.9
瀚宇博	0.82%	1.6	1.6	0	0	2	2	97.7	97.3	98.1	74
松翰		0	0	0	0	0	0	37.2	37.2	0	61.4
智冠		0	0	0	0	0	0	102	102	0	98.4
中美晶	-54.20%	-64.5	0	-64.5	-1	0	1	119	0	119	183.5
慧友	2.44%	7	0	7	-7	0	7	41	0	41	40
凱崴	-6.03%	-10.9	0	-10.9	3	3	0	60	60	0	56.4
力麒	-1.90%	-0.9	0	-0.9	6	6	0	7.9	7.9	0	7.7
隆大	-10.36%	-9.6	0	-9.6	3	3	0	30.9	30.9	0	27.7
工信	-50.93%	-10.9	0	-10.9	1	1	0	21.5	21.5	0	10.6
聖暉*	37.77%	242.1	0	242.1	1	1	0	640.9	640.9	0	883
四維航	6.53%	7	0	7	-6	0	6	17.9	0	17.9	16.7
中租-KY	-9.62%	-20	0	-20	-2	0	2	104	104	104	114
上海商銀	13.06%	25.7	0	25.7	5	5	0	39.4	39.4	0	44.5
合庫金		0	0	0	0	0	0	23.7	23.7	0	25.6
寶雅*	-81.52%	-648.5	0	-648.5	2	2	0	397.8	397.8	0	73.5
南仁湖	-13.73%	-6.2	0	-6.2	5	5	0	9	9	0	7.8
群益證	7.37%	22	0	22	10	10	0	29.9	29.9	0	32.1
康和證	28.66%	19.2	0	19.2	4	4	0	16.8	16.8	0	21.6
福邦證	1.00%	0.7	0	0.7	5	5	0	15	15	0	15.2
創惟	-0.41%	-1.2	0	-1.2	-2	0	3	97.6	98.2	97.6	98
競國	56.82%	216.5	0	216.5	25	25	0	15.2	15.2	0	23.9
邁達特	-0.55%	-0.2	0	-0.2	1	1	0	45.4	45.4	0	45.2
鎰勝	-5.77%	-5.4	0	-5.4	2	2	0	46.8	46.8	0	44.1
彩晶	-67.20%	-141.3	0	-141.3	-23	1	25	8.4	8.4	8.4	14.3
達運		0	0	0	0	0	0	13.1	13.1	0	12.7
新普	19.10%	65.5	0	65.5	1	1	0	343	343	0	408.5
擎邦	10.52%	11.3	0	11.3	-2	0	2	53.7	0	53.7	48.1
廣運	-28.39%	-141	0	-141	7	7	0	70.9	70.9	0	50.8
信音	-16.95%	-83.1	0	-83.1	11	13	2	37.7	37.7	37.7	30.2
普誠	-16.83%	-10.6	0	-10.6	4	4	0	15.8	15.8	0	13.1
亞翔	32.59%	1,325.3	0	1,325.3	6	7	0	580.9	580.7	594.8	770
柏承	417.86%	46.8	0	46.8	1	1	0	11.2	11.2	0	58
頎邦	113.49%	256.1	1.5	254.7	2	4	2	56.4	56.2	56.9	183.5
撼訊	0.83%	0.5	0	0.5	1	1	0	60.4	60.4	0	60.9
百一	-8.24%	-1.1	0	-1.1	-1	0	1	12.8	0	12.8	13.8
嘉聯益	11.32%	36.5	0	36.5	20	20	0	16.1	16.1	0	18
鈞寶	-2.04%	-2.3	0	-2.3	-2	0	2	56.5	0	56.5	57.6
欣技	-14.00%	-2.4	0	-2.4	1	1	0	17.5	17.5	0	15.1
捷波	17.65%	22.5	0	22.5	3	3	0	42.5	42.5	0	50
華電網	11.54%	20.9	2	19	-1	2	3	60.5	60	60.9	42
宏齊	-34.38%	-28.6	0	-28.6	-4	0	4	20.8	0	20.8	28
信昌電	69.85%	192.3	-0.3	192.6	1	4	3	68.8	68.9	68.8	261.5
立敦	52.90%	25.5	0	25.5	1	1	0	48.2	48.2	0	73.7
達麗		0	0	0	0	0	0	47.6	47.6	0	47.6
亞通	13.11%	10.5	0	10.5	3	3	0	26.7	26.7	0	30.2
橘子	-19.21%	-9.7	0	-9.7	1	1	0	50.5	50.5	0	40.8
合晶	-175.78%	-1,032.9	-1.3	-1,031.5	-13	3	16	36.7	37.1	36.7	116
萬潤		0	0	0	0	0	0	367	0	367	1,375
廣明	-17.14%	-36.1	1	-37.1	1	2	1	105.3	105	106	67.9
豐藝	9.93%	4.4	0	4.4	1	1	0	43.8	43.8	0	48.2
萬泰科	-15.16%	-29.3	-5.4	-24	-1	3	4	48.4	49.4	47.6	71.6
精成科		0	0	0	0	0	0	108	108	0	84.3
盛群	19.43%	9.6	0	9.6	1	1	0	49.4	49.4	0	59
海韻電	6.97%	158.1	0	158.1	-35	0	35	64.8	0	64.8	60.3
日揚		0	0	0	0	0	0	44	44	0	81.6
今國光	-18.35%	-86.2	1.7	-87.8	-6	1	7	67.1	65.6	67.3	81.9
聯茂	280.01%	891.5	2.5	889	2	3	1	106.1	105.5	108	550
和椿	-3.38%	-4	-4	0	0	1	1	118.5	120.5	116.5	99.1
居易		0	0	0	0	0	0	27.7	27.7	0	20.5
中探針	-2.83%	-1.7	-1.7	0	0	1	1	61.6	62.6	60.9	189.5
豪勉		0	0	0	0	0	0	23.3	23.3	0	41.6
旺矽		0	0	0	0	0	0	2,605	0	2,605	5,410
華孚	-1.72%	-1	-1	0	0	1	1	58.2	58.7	57.7	39.3
力成	11.61%	29.5	0	29.5	0	1	0	254.2	254.5	251.5	284
茂迪	-2.30%	-46.9	11.3	-58.2	-64	25	89	22.9	22.5	23	23.9
立端	17.09%	11.5	0	11.5	1	1	0	67.3	67.3	0	78.8
矽格	-61.16%	-2,248	4.2	-2,252.2	-25	3	28	131.3	130	131.4	221.5
久元		0	0	0	0	0	0	70.3	70.3	0	81.9
方土昶	12.37%	24.1	-0.1	24.2	3	4	1	48.6	48.6	48.5	56.7
倍微	14.26%	37	0	37	10	10	0	26	26	0	29.7
同欣電	62.71%	89	0	89	1	1	0	142	142	0	231
台燿	46.68%	1,908.7	26.9	1,881.8	1	8	6	511.1	509.1	513.6	1,450
台表科	115.05%	214	0	214	2	2	0	93	93	0	200
胡連	8.12%	9.5	0	9.5	1	1	0	117	117	0	126.5
康舒	-8.40%	-86.4	7.3	-93.7	15	20	5	51.4	51.2	52.6	44.9
佳邦	-5.13%	-13	0	-13	3	3	0	84.4	84.4	0	80.1
啟碁	-9.80%	-377.8	13	-390.8	-6	15	21	183.5	183	183.9	249
良維		0	0	0	0	0	0	160.9	160.9	0	259.5
旭隼	0.08%	0.7	0.7	0	0	1	1	872.6	872.3	873	1,030
矽力*-KY	47.54%	404.5	0	404.5	3	3	0	283.7	283.7	0	418.5
統新	66.57%	158	5	153	1	2	1	118.7	117	122	270
大中	-77.50%	-108.5	0	-108.5	-1	0	1	140	0	140	248.5
光聖	-3.82%	-206.4	-35.7	-170.7	0	3	2	1,798.5	1,805.7	1,787.9	1,635
元晶	-7.06%	-110.7	14.8	-125.6	11	42	31	37.4	37.2	37.6	25.8
藥華藥	-34.88%	-533.4	8.8	-542.2	0	1	2	764.7	759	767.8	1,310
訊芯-KY	181.24%	293	0	293	0	1	0	161.7	162	161	455
GIS-KY	81.21%	31.6	0	31.6	1	1	0	38.9	38.9	0	70.4
神盾		0	0	0	0	0	0	117.1	117.1	0	101
大樹	-29.36%	-28.1	0	-28.1	1	1	0	95.7	95.7	0	67.6
保瑞	-26.33%	-1,622.7	-31.7	-1,591	8	10	2	616.3	618.9	603	420
安集	4.05%	6.9	0.5	6.4	4	5	1	34.1	34	34.6	35.6
點序	21.81%	48.5	-0.5	49	-1	1	2	111.2	111.5	111	62
環球晶	-81.24%	-2,442.2	12.8	-2,455	-4	1	6	501	490.2	503	994
益安	1.05%	2	2	0	0	2	2	95.7	95.2	96.2	74.3
台塑化	-41.88%	-22.6	0	-22.6	-1	0	1	54	53.1	54.1	76.7
聚和	30.31%	10.7	0	10.7	1	1	0	35.3	35.3	0	46
精測	-4.17%	-135.1	-135.1	0	0	1	1	3,237.6	3,305.1	3,170	3,125
保勝光學	1.85%	1.3	0	1.3	-1	0	1	70.4	0	70.4	69.1
創威	30.14%	35.5	-1.5	37	1	2	1	58.9	59.4	57.9	96.4
高端疫苗	65.68%	24.3	0	24.3	1	1	0	37	37	0	61.3
長科*	25.15%	58.6	0	58.6	3	4	0	58.2	58.2	60.1	72.8
興能高	-32.17%	-35	0	-35	3	3	0	36.3	36.3	0	24.6
宏觀	-8.30%	-12	0	-12	1	1	0	144.5	144.5	0	132.5
虹揚-KY	-11.69%	-5.4	0	-5.4	-3	0	3	15.4	0	15.4	17.2
東典光電	2.70%	1.8	1.8	0	0	1	1	66.6	65.7	67.5	109
帝寶		0	0	0	0	0	0	152.5	152.5	0	138
M31		0	0	0	0	0	0	472	472	0	422
華安	-40.93%	-63.6	0	-63.6	3	3	0	51.8	51.8	0	30.6
群翊		0	0	0	0	0	0	285	285	0	365
信紘科		0	0	0	0	0	0	245	245	0	217.5
緯穎	112.62%	16,525.6	0	16,525.6	4	4	0	3,668.6	3,668.6	0	7,800
鈺太	-13.32%	-24.5	0	-24.5	-1	0	1	184	0	184	208.5
雍智科技	-146.28%	-790	0	-790	-1	0	1	540	0	540	1,330
洋基工程		0	0	0	0	0	0	595.5	595.5	0	631
惠特	6.05%	58	0	58	8	8	0	119.8	119.8	0	127
力智	7.69%	32	0	32	-2	0	2	208	0	208	192
矽科宏晟	-6.91%	-17	0	-17	1	1	0	246	246	0	229
昇佳電子		0	0	0	0	0	0	185	185	0	151.5
竹陞科技		0	0	0	0	0	0	975	975	0	1,150
龍德造船	-2.99%	-8.8	-2.9	-5.9	1	2	1	147.5	148.4	145.5	142.5
穩得	30.56%	44	0	44	1	1	0	144	144	0	188
綠界科技*	-21.98%	-11.7	0	-11.7	1	1	0	53	53	0	41.4
志強-KY		0	0	0	0	0	0	102	102	0	64.6
力積電	-1.89%	-301	27.6	-328.6	-117	117	234	67.9	67.8	68	70.8
展碁國際	-2.88%	-3.5	3.2	-6.7	1	2	1	60.7	59.7	62.8	53
AES-KY	2.60%	29.2	0	29.2	1	1	0	1,125.8	1,125.8	0	1,155
華景電		0	0	0	0	0	0	318	0	318	379.5
采鈺	72.23%	205.5	0	205.5	1	1	0	284.5	284.5	0	490
森崴能源	61.51%	88.7	-0.3	89	-2	1	3	48.1	48.3	48	3.5
邁科		0	0	0	0	0	0	240	240	0	609
進典	-20.73%	-102	0	-102	10	10	0	49.2	49.2	0	39
雲豹能源	-38.55%	-384	0	-384	9	9	0	110.7	110.7	0	68
雅特力-KY	328.57%	282.9	0	282.9	2	2	0	43.1	43.1	0	184.5
德鴻	-27.76%	-29.1	0	-29.1	3	3	0	34.9	34.9	0	25.2
康霈*		0	0	0	0	0	0	165.5	0	165.5	91.2
青松健康	-26.37%	-14.9	0	-14.9	1	1	0	56.5	56.5	0	41.6
奕力-KY	-18.98%	-7.6	0	-7.6	1	1	0	40.1	40.1	0	32.5
力領科技	-11.31%	-18.5	0	-18.5	-1	0	1	163.5	0	163.5	182
LINEPAY		0	0	0	0	0	0	467	467	0	280.5
光焱科技		0	0	0	0	0	0	635.5	635.5	0	653
印能科技		0	0	0	0	0	0	1,100	1,100	0	2,880
新代		0	0	0	0	0	0	937.3	937.3	0	2,345
大研生醫*	-37.36%	-30.1	0	-30.1	3	3	0	26.9	26.9	0	16.9
長廣	31.86%	130	0	130	1	1	0	408	408	0	538
矽創	-52.17%	-102	0	-102	-1	0	1	195.5	0	195.5	297.5
尖點	121.40%	493.5	0	493.5	2	2	0	203.3	203.3	0	450
鈦昇		0	0	0	0	0	0	111	111	0	185
昇陽半導體	-50.41%	-85.5	0	-85.5	0	0	1	169.6	170.1	169.5	255
雷虎	23.89%	278.4	-0.2	278.6	7	8	1	145.7	145.7	145.5	185.5
台虹	131.11%	1,635.5	19.7	1,615.9	7	14	7	89.1	88.2	91	319
九暘	57.08%	27.4	0	27.4	1	1	0	48	48	0	75.4
金山電	75.65%	92.6	0	92.6	2	2	0	61.2	61.2	0	107.5
晶采		0	0	0	0	0	0	27	27	0	24.7
安國	-39.79%	-110.6	0	-110.6	2	2	0	139	139	0	83.7
凱碩	-32.75%	-6.6	0	-6.6	1	1	0	20.2	20.2	0	13.6
東捷	-44.37%	-48.3	1.7	-50	-1	1	2	54.4	53.3	55	105
元太		0	0	0	0	0	0	172.5	172.5	0	158
長華*	4.69%	4.3	0.2	4.1	0	2	1	46.3	46.2	46.4	50.3
鉅橡	-13.18%	-17.1	0	-17.1	2	2	0	64.9	64.9	0	56.3
品安	0.30%	1.6	1.6	0	0	8	8	67	66.9	67.1	44.4
擎亞	-21.86%	-33	2.5	-35.4	-1	1	2	75.4	73.6	76.1	111.5
瀚荃	48.82%	41.5	0	41.5	1	1	0	85	85	0	126.5
錸寶	-22.44%	-186.2	0.9	-187.2	17	20	2	41.5	41.4	41.9	31.1
華東	29.27%	703	3.4	699.6	-19	10	30	80	79.8	80.1	45.2
立碁	0.59%	0.8	0.8	0	0	2	2	67.3	67.1	67.5	75.4
至上	-6.16%	-145.3	-12.3	-133	-12	16	29	81.3	81.8	81.1	91.3
振樺電	9.50%	17	0	17	1	1	0	179	179	0	196
福懋科	-12.97%	-137.8	6.4	-144.2	12	14	2	75.9	75.5	78.7	63.5
南茂	4.51%	27.3	-5	32.3	1	10	9	60.6	60.9	60.3	93.2
博智	47.53%	311.1	5.7	305.4	2	3	1	218.2	216.8	222.5	369.5
勤誠		0	0	0	0	0	0	905	905	0	990
華宏	19.27%	7.9	0	7.9	1	1	0	41	41	0	48.9
菱光	-0.32%	-2.3	16.3	-18.6	1	12	11	60.3	59.6	61	41
宇瞻	-84.24%	-310	0	-310	-3	0	3	122.7	0	122.7	226
商丞	20.10%	2	0	2	-1	0	1	10.1	0	10.1	8
生展	-41.04%	-55.4	0	-55.4	1	1	0	135	135	0	79.6
群聯	6.13%	293.1	22.1	270.9	-1	1	2	2,388.6	2,373.8	2,395.9	2,125
日友	-2.46%	-3.8	0	-3.8	2	2	0	77.3	77.3	0	75.4
羅昇	12.85%	11.9	0	11.9	-1	0	1	92.6	0	92.6	80.7
盛弘		0	0	0	0	0	0	23.8	23.8	0	19.1
商之器		0	0	0	0	0	0	21	21	0	18.3
可寧衛*	-0.05%	-0.5	10	-10.5	1	28	27	37.4	37.2	37.6	26.8
匯鑽科	14.26%	18.1	0	18.1	-2	0	2	63.5	0	63.5	54.4
弘帆	2.03%	2.2	0	2.2	2	2	0	54.3	54.3	0	55.4
大江	25.72%	40	0	40	-1	0	1	155.5	0	155.5	115.5
昶昕	14.81%	9.3	0	9.3	1	1	0	62.8	62.8	0	72.1
綠電	-22.90%	-6	0	-6	1	1	0	26.2	26.2	0	20.2
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.4
富邦媒		0	0	0	0	0	0	189.1	189.1	0	247
柏文		0	0	0	0	0	0	138	138	0	171.5
山林水	24.52%	27.3	0	27.3	3	3	0	37.2	37.2	0	46.3
欣雄	-1.48%	-3.1	0.5	-3.6	3	5	1	41.8	41.7	42.2	40.9
富堡	-20.81%	-3.5	0	-3.5	1	1	0	16.6	16.6	0	13.2
智通*	-31.15%	-184.2	14.7	-198.9	1	3	1	197.1	193.2	207.9	93.7
國統	0.59%	0.3	0	0.3	0	0	1	51.2	51.6	51.1	50.8
美德醫療-DR	-19.52%	-59.2	0	-59.2	48	48	0	6.3	6.3	0	5.1
泰金寶-DR	25.72%	23.4	0.1	23.3	9	15	6	6.1	6.1	6.1	8.6
鈺齊-KY	-24.18%	-114.3	0	-114.3	5	5	0	94.6	94.6	0	71.7
寶成	-18.61%	-34.2	0	-34.2	6	6	0	30.6	30.6	0	24.9
大台北	-2.52%	-0.8	0	-0.8	1	1	0	29.8	29.8	0	29
美利達		0	0	0	0	0	0	85	85	0	82.1
中保科		0	0	0	0	0	0	106	106	0	106
康那香		0	0	0	0	0	0	17.8	17.8	0	14
巨大	-14.91%	-13.3	0	-13.3	0	0	1	89.2	89.5	89.2	102.5
百和	-16.97%	-8.5	0	-8.5	1	1	0	50.1	50.1	0	41.6
潤泰新	-2.77%	-1.6	0	-1.6	2	2	0	28.9	28.9	0	28.1
佳龍	35.39%	13.2	0	13.2	-1	0	1	37.3	0	37.3	24.1
主動台新優勢成長	-64.94%	-232.6	0	-232.6	-35	0	35	10.2	0	10.2	16.9
主動統一全球創新	36.63%	69.4	0	69.4	16	16	0	11.8	11.8	0	16.2
銳澤		0	0	0	0	0	0	206.5	206.5	0	182.5
榮田	15.08%	19	0	19	2	2	0	63	63	0	72.5
國票金		0	0	0	0	0	0	16.8	0	16.8	15.7
永豐金	45.66%	39	0	39	3	3	0	28.5	28.5	0	41.5
中信金	-28.88%	-149	0	-149	-9	0	10	51.6	51.4	51.6	66.5
第一金	24.05%	76.6	0	76.6	11	11	0	28.9	28.9	0	35.9