LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-烏日券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.32%3.20.92.3-24224721212121
統一美債20年 0.00%0005501515015
國泰10Y+金融債 -0.05%-0.1-0.10-551016.716.716.716.7
中信成長高股息 0.89%0.200.2-1011901918.9
駐龍 0.14%0.500.5220173.3173.30173.5
邑錡 3.38%440011118.5116.5120.5123
群益ESG投等債20+ -0.07%-0.40-0.43133216161616
統一台灣高息動能 -0.33%-5.4-2-3.4-773311014.814.814.714.8
中信上游半導體 -0.28%-0.40-0.4101001616015.9
富邦基因免疫生技 0.12%0.100.1-6068.208.28.2
元大台灣50 -0.29%-5-1.2-3.8-7311156.5156.8156.4156.9
富邦科技  000000158.3158.30158.8
元大MSCI金融 0.16%000-10125.2025.225.2
元大高股息 0.15%0.50.20.449439.739.739.739.7
富邦台50 -0.20%-0.20-0.21109292091.8
元大台灣50正2  000000192.1192.10193.5
元大台灣50反1 0.25%0.100.1-140143.903.93.9
元大滬深300正2 1.68%1.11.1005513.11313.213.3
富邦印度 0.69%0.200.211036.336.3036.6
富邦印度反1 0.18%0.200.2-200206.906.96.8
國泰中國A50正2 -0.83%-0.20-0.2-10122.8022.823
富邦恒生國企正2 0.61%0.70.50.2221195.65.65.65.7
富邦臺灣加權反1 0.81%0.300.3-160162.502.52.5
元大美債20年 0.00%0001103030030
國泰20年美債 0.03%0.10.1009931.131.131.131.2
期街口S&P黃豆 0.04%00022024.124.1024.1
元大美債7-10 -0.22%-0.60-0.688035.735.7035.6
國泰股利精選30 0.23%0.100.1-10126.5026.526.4
期元大S&P日圓正2 -0.15%-0.10-0.1-6176.76.76.76.8
期元大S&P黃金正2 -0.11%-3.3-3.30010010030.330.330.330.5
復華富時不動產 0.08%0.100.1202009.79.709.7
元大台灣高息低波 0.45%0.300.30015554.955.154.8
元大投資級公司債 -0.07%-0.10-0.144035.835.8035.8
統一FANG+  00000077.7077.777.7
中信美國公債20年 0.00%00011030.530.5030.5
國泰費城半導體  0000004404444
元大臺灣ESG永續  00000039.939.9040
國泰永續高股息 -0.17%-0.40-0.4-811022.522.522.522.6
中信關鍵半導體 -0.11%-0.60-0.6-300301801818
富邦特選高股息30 0.75%0.100.1-10116.1016.116
永豐優息存股 -0.40%-0.10-0.111015.115.1015.1
凱基優選高股息30 0.07%0.300.3-1501525.5025.525.5
大華優利高填息30 0.00%00044023.623.6023.6
群益台灣精選高息 -0.91%-54.81.8-56.62062363025.625.625.725.3
國泰台灣領袖50 -0.48%-0.10-0.100118.81918.818.9
群益台ESG低碳50 0.05%000-10219.819.619.819.8
群益半導體收益 0.46%0.200.2-10219.619.519.619.5
台泥 0.12%0.2-0.10.2-13531.831.831.831.7
統一 1.19%0.900.911075.575.5076.4
愛之味  0000001212012
台榮 0.98%0.200.2-10115.3015.315.2
聯華 -0.50%-0.70-0.7-20267.76867.768
聯華食  00000096.5096.597.3
南亞 -0.72%-0.40-0.411055.555.5055.1
台聚 -0.31%-0.10-0.11101616016
亞聚 -0.26%00011019.219.2019.1
國喬 0.00%00011013.113.1013.1
中石化 1.05%0.400.4-4049.509.59.4
上曜 -2.16%-6.40.8-7.21415119.919.820.619.3
東陽 -1.92%-4.8-3.8-1012125.4127.8124125
八貫 2.41%707-2021450145141.5
新纖 0.32%0.100.1-10115.8015.815.7
大魯閣 -0.36%-0.30-0.355019.519.5019.5
雋揚 0.72%0.20.2001127.927.82828.3
聚陽 1.27%4.604.6110360.9360.90365.5
士電 -2.14%-12.4-12.40022289.8292.9286.7280
東元 0.37%6.606.6-3103157.3057.357.1
中興電 0.52%8.32.95.5-449177.9177.4178.1177
亞力 0.66%6.542.5-549109.7109110109.5
力山 0.60%0.300.3-1015005049.7
堤維西 1.12%10.16.33.84171353.353.153.554
耿鼎 1.58%1.10.50.712136.336.136.636.8
精華  0000001901900189.5
精剛 -1.25%-90-9192003636.13635.6
和勤 0.00%000-2023203232
永冠-KY -0.38%-0.20-0.211052.652.6052.4
亞德客-KY  0000001,1101,11001,110
宏佳騰 0.00%00022032.432.4032.4
華電 -4.24%-2.10-2.111048.348.3046.3
華新 0.31%3.61.52.12731437.437.337.737.4
華榮 -0.54%-0.5-0.4-0.123130.730.830.430.7
大亞 0.64%40.73.3-581444.744.744.844.2
宏泰 0.21%0.20.3-0.1-12331.231.231.331.4
億泰 -1.76%-2.80-2.877022.322.3021.9
合機 -1.80%-15.3-15.300222238.538.938.238.5
南僑  00000058.5058.558.2
永光 -1.01%-0.40-0.422019.919.9019.7
長興 0.48%0.200.2-10131.5031.531.3
中纖 0.32%0.300.3-110117.307.37.3
中碳 -1.20%-30-32201251250123.5
美吾華 -1.42%-40-41010028.128.1027.7
毛寶 -1.07%-0.3-0.3001128.128.32828
寶齡富錦 0.45%0.50.50011112.3112112.5112
神隆 -0.40%-1.1-0.8-0.3510527.627.727.527.7
美時 -1.01%-3.1-3.10011309.9311.5308.4306
中釉 -0.51%-0.80-0.866027.627.6027.5
和成 2.19%404-1001018.3018.317.9
富喬 2.75%3.112-42618.518.218.718.2
華紙  00000023.3023.323.4
中鋼 -0.42%-0.50-0.555023.923.9023.8
中鴻 1.34%0.300.3-10122.4022.422.1
大成鋼 -0.21%-0.60-0.6-7073703737.1
海光 0.00%00011018.318.3018.3
上銀 1.48%46.828.818-2911286.5284.8288279
國際中橡 0.00%000-10117.3017.317.3
正新 -0.20%-10-1-1001049.6049.649.7
南帝 -0.30%-0.10-0.111033.433.4033.3
裕隆 1.04%8.58.20.2-210126867.568.368.2
中華 0.00%000-2021300130130
三陽工業 -0.13%-0.20-0.2-20276.5076.576.6
百達-KY 0.00%000-10175.5075.575.5
艾姆勒 1.98%0.800.8-10140.5040.539.7
光寶科 -2.54%-55-13.7-41.314206108.4109106.7106
麗正 -0.29%00011017.417.4017.4
聯電 0.59%22.62.719.962741251.751.751.952
中環 1.65%1.80.31.5-72912.412.312.512.3
仁寶 -0.12%-0.50.3-0.8-831138.238.138.238.3
國巨 -0.02%-0.10-0.1-101593.8589593.9594
廣宇 0.97%9.39.300252538.338.138.538.3
華泰 0.41%0.80.8003365.865.765.965.4
台積電 -0.16%-40.1-28.7-11.483223769.7770.3769769
精英 1.60%0.50.5001131.23131.531.1
友訊 1.05%0.40.20.2-11218.718.618.718.6
旺宏 0.00%00011026.726.7026.7
光罩 0.87%0.600.6-10168.6068.668
華邦電 0.09%0.100.14402727027
智邦 -1.09%-4.90-4.9-101453.60453.6458.5
錸德 0.26%0.200.2-8087.807.87.8
順德 0.41%0.800.8-20296.4096.496
佳世達 0.07%0.100.113244.844.844.844.9
宏碁 0.37%0.40.30.112146.746.646.946.7
鴻準 -0.23%-6.33.5-9.89413166.166.166.265.1
敬鵬 0.54%0.200.2-10146.7046.746.5
英業達 0.00%0-2.32.38423458.258.258.258.5
廷鑫 0.00%000-2026.406.46.4
藍天 0.00%00001141414140.9
矽統 1.05%0.80.10.7-11238.238.138.237.5
昆盈 0.36%0.600.6-8082102120.9
燿華 -0.19%-0.61.1-1.7912226.926.827.426.7
金像電 0.31%1.501.5-202245.30245.3244.5
菱生 0.10%000-11224.224.224.224.1
大同 0.36%6.3-2.68.9-2193058.258.458.157.7
佳能 -0.54%-10.3-1.347326.426.426.526.1
技嘉 0.39%6.16.10055310.6310311.2313
微星  0000001680168167
瑞昱 -1.21%-6.80-6.8110563.8563.80557
廣達 -3.34%-225.1-9.4-215.7-20525269.5271.1269.2280
台光電 -0.50%-40-42204054050403
群光 0.23%0.500.51102212210221.5
精元 -1.30%-2.5-1-1.523164.264.563.563.7
威盛 -1.24%-8-4.8-3.2154128.7129.2128126
云辰 -0.75%-0.20-0.222013.413.4013.3
正崴 -0.43%-0.20-0.211046.246.2046
億光 1.11%1.201.2-20254.1054.153.5
毅嘉 -0.73%-7.80-7.8-3103134.7034.735
漢唐 -0.07%-1.3-30.529.2-135407413.3403.1388.5
國碩 -0.81%-7.40.2-7.54446219.719.719.819.5
南亞科 0.51%4.57-2.5513868.468.16967.6
友達 -0.29%-4.7-0.4-4.3-8469018.118.11818.1
圓剛 0.00%000-10144.7044.744.7
仲琦 -0.63%-0.20-0.21103232031.8
建準 1.13%4.52.22.3-213132.1130.5132.7131.5
承啟 0.00%00011043.843.8043.8
興勤 0.30%101-202166.50166.5166
偉詮電  00000063.463.4063
新美齊 -1.14%-8.3-8.2-0.1-720272727.226.826.8
京元電子 0.16%1.50.21.3-819106.2106106.2106
聯發科  0000001,168.11,1701,1651,160
全新 -1.18%-20-21101701700168
飛宏 -0.28%-0.30-0.3-20252.9052.953
光群雷 0.00%00001123.323.323.323.3
盟立 -0.97%-2.30-2.345047.547.547.347
麗臺  000000114.50114.5114.5
志聖 -0.39%-0.50-0.51101281280127.5
資通 -0.50%-0.30-0.311059.859.8059.5
可成 0.23%0.500.51102172170217.5
鉅祥 -0.45%-2-2006673.373.573.273.1
美隆電  0000002002020.2
百容 -0.28%-0.2-0.20-1232424.12424
兆赫 -1.40%-0.30-0.311021.421.4021.1
一詮 -0.68%-20.3-2.345159.259.259.558.6
華新科 0.45%0.500.5-1011120112111.5
普安  0000002222021.8
卓越 0.41%0.300.311072.372.3072.6
怡利電 0.54%0.30.3001155.555.355.655.7
宏達電 0.00%000-10147.7047.747.7
國產 0.00%00011037.737.7037.7
太設 -0.71%-0.10-0.11109.99.909.8
中工 -0.44%-0.50.2-0.768214.214.214.314.1
冠德 0.24%0.400.4-40441.2041.241.1
宏盛 0.00%000-10121.7021.721.7
聯上發 -0.15%000-30311.4011.411.4
櫻花建  0000007373071.9
興富發 0.37%0.100.101040.440.440.540.5
潤弘 -0.95%-30-3220157.5157.50156
長榮 1.13%19.9190.91109176.1175.1177.2176
新興 -0.41%-0.10-0.111024.424.4024.3
裕民 0.37%0.200.2-1015405453.8
陽明 -0.36%-0.5-0.2-0.323144.244.24444.1
志信  00000023.6023.623.7
東森 0.49%0.200.2-10220.220.220.320.2
萬海 -0.51%-2.1-0.8-1.339644.444.444.344
長榮航 -0.37%-2.6-2.600222231.831.931.831.6
亞航 -0.25%-0.4-0.70.314337.337.437.237.7
漢翔 -0.66%-7.4-2.8-4.64211753.753.753.652.6
長榮航太 1.35%1.501.5-101111.50111.5110
臺企銀 0.00%00089115.915.91615.9
中再保 -0.60%-1.50-1.51010025.125.1024.9
統一證 -0.41%-0.10-0.111024.324.3024.2
華南金 0.22%0.100.122022.922.9022.9
富邦金 0.00%00011069.369.3069.3
富邦金丙特  00000054.5054.554.5
國泰金 -0.31%-0.70-0.7-50548.1048.148.3
開發金 -0.44%-3.80.3-45961213.913.914.113.9
玉山金 -0.18%-0.30-0.366027.227.2027.2
兆豐金 0.00%00011040.340.3040.3
台新金 -0.28%0001101818018
新光金 -0.17%-0.10-0.15508.18.108.1
永豐金 0.12%00022021.521.5021.5
中信金 0.47%0.200.211032.332.3032.4
第一金  00000027.627.6027.6
三商 -0.40%-0.50-0.5-1001012.6012.612.6
統一超 -0.56%-1.50-1.51102672670265.5
農林 1.19%0.500.5-20220.9020.920.7
歐格 0.63%0.300.3-3031601615.9
神基 2.55%109.32.5106.8-191131138.3138.1138.3133
晶豪科 -1.52%-2.70-2.722088.988.9087.5
晟銘電 4.18%16.66.61047356.856.158.358.6
嘉晶 1.86%1.11.1001159.158.559.659.3
奇鋐 0.62%6.77.2-0.5012538.9534.3541.5542
威強電 0.00%000-20282.2082.282.2
盛達 0.22%0.100.111045.545.5045.6
德律 1.16%10100186.485.686.785.7
佰鴻 -2.39%-10-122020.920.9020.4
偉訓 0.26%0.200.211077.677.6077.8
威健 -0.47%-0.20-0.21103232031.8
聯詠 0.34%2021105875870589
智原 -1.18%-4-40011338340336334.5
欣興 0.26%0.500.5001190.4189.5190.5190
全台 0.30%0.100.1-10133.2033.233.1
揚智 -0.63%-1.20-1.288023.823.8023.6
力特 0.40%0.200.211037.337.3037.5
立德 -1.68%-2.70-2.7-7072302323.4
建漢 0.92%7.86.816332625.825.725.925.8
聯亞 -0.74%-10-1110134.5134.50133.5
網龍 1.66%0.90.9001154.353.854.753
日電貿 -0.17%-0.10-0.111059.359.3059.2
正達 -7.47%-5.40-5.4-30324.3024.326.2
波若威 1.44%1.501.5-1011040104102.5
景碩 -0.10%-0.10-0.11109999098.9
順達  00000094.394.3095
優群 -0.28%-0.50-0.5110180.5180.50180
大學光 0.36%808-8082740274273
緯創 -0.88%-10.5-4.2-6.3-5510119.5120.1119.3120.5
光環 -0.24%-0.6-0.80.2-34737.938.137.937.8
威剛 -0.95%-3.80-3.844099.899.8098.8
海德威  00000029.129.1028.7
廣寰科 0.46%0.100.111032.932.9033.1
宜特 0.40%0.500.5-101123.50123.5123
東浦 0.21%000-10123.7023.723.6
鈊象  0000001,100.11,1001,1101,125
英濟 -0.80%-2.5-0.5-2.147345.645.745.545.2
杭特  00000019.319.3019.2
昇貿 -0.47%-2.40-2.4-80863.4063.463.7
弘憶股 0.93%2.42.4-0.1-33642.241.642.442.5
斐成 0.00%00011020.320.3020.3
建舜電 -0.93%-0.90-0.944024.124.1023.9
雙鴻 1.30%8.508.5110650.5650.50659
泰碩 0.46%0.300.3-1016506564.7
泰谷 0.50%0.100.1-1013003029.9
麗清 1.63%2.402.4-3034904948.2
尚立 0.32%0.200.255015.415.4015.5
先進光 -2.13%-4.8-4.80011228.1230.3225.5223
上詮 -1.53%-3-1.4-1.61219898.597.196.8
典範  0000001901918.8
精材 0.40%101-2021240124123.5
新日興 -0.14%-0.50.8-1.3121181.5181.3182180
旭軟 -0.02%0-1.51.428631.431.531.332.3
漢科 0.00%00022090.190.1090.1
玉晶光 -0.39%-4-40-112510.3513509509
京鼎  000000301.50301.5299.5
融程電 1.13%53.21.8-123147.2146.3147.8146
榮創 1.45%7.12.74.3816730.530.430.830.9
類比科 0.23%0.400.4-20285.8085.885.6
聯一光 -1.39%-0.50-0.51103636035.5
創意 -0.41%-5-500111,222.51,2251,2201,220
聯鈞 1.49%4.44.7-0.303474.173.274.875.1
晶睿 -1.33%-20-21101501500148
安勤 -1.60%-20-21101251250123
群創 -0.14%-2.20.1-2.3441015615.315.315.315.2
力致 -0.33%-0.50-0.5110153.5153.50153
昇達科  0000001580158157.5
陽程 -3.10%-18.1-17.2-0.92141241.642.240.841.8
皇龍 1.72%5.23.2248437.537.23837.7
鴻翊 0.23%0.200.244021.321.3021.4
先益 0.74%0.300.311033.733.7034
曜越  00000049.250.149.248.8
西柏 0.16%0.100.1-20232.1032.132.1
兆利 -0.10%-0.5-0.50022261.1261.3261260.5
世禾 2.11%1011.5-1.5-224118.3114.5120.3121
其陽 -1.13%-0.70-0.71106262061.3
大塚 0.31%0.500.51101631630163.5
聯合再生 0.15%0.100.156011.411.411.411.4
友威科 2.07%2.22.2002253.252.653.752.6
辛耘  000000311.40311.4309
通嘉 0.00%000-101103.50103.5103.5
瑞鼎 1.05%15015-3034780478473
智易 -1.16%-4.5-1.5-3121194194.5193191.5
谷崧 -0.57%-0.60-0.666017.417.4017.3
洋華 -1.50%-14.1-0.8-13.31215362.562.562.261.4
光頡 -0.40%-0.20-0.211049.749.7049.5
世芯-KY  0000003,168.33,168.303,165
圓展 -1.17%-0.60-0.6-10151.4051.452
TPK-KY -0.58%-0.60-0.633037.137.1036.9
家登 -2.05%-9-90011439.5444435432.5
營邦  000000366.5366.50376.5
海華 1.16%0.600.6-10151.9051.951.3
大眾控 -0.48%-0.30-0.311062.862.8062.5
大聯大 1.17%5.65.10.515496.195.596.896
合勤控 0.33%1.73.5-1.8611548.548.34948
神達 -2.14%-17.2-0.7-16.41315253.453.553.152.2
漢磊 0.54%4.92.12.8-961560.960.76160.7
上緯投控 0.00%02.7-2.7132128.7128.2129.5125.5
日月光投控 -1.31%-20-2-1011530153155
富采 0.00%000-10138.7038.738.7
定穎投控  00000069.469.4069.4
佳醫  00000096.7096.796.4
加捷生醫 1.87%1.501.5-30326.7026.726.2
健喬 0.75%0.300.3-10139.9039.939.6
優盛 -1.88%-50-51010026.626.6026.1
晟德 0.00%00001043.543.543.643.5
聯合  00000098.5098.597.4
中裕 0.00%000-20288.4088.488.4
訊映 0.00%00011024.124.1024.1
松瑞藥 0.51%0.100.1-10119.7019.719.6
信立 0.62%2.23-0.817650.550.350.849.5
炎洲 -0.27%-0.10-0.133018.818.8018.8
東台 0.85%0.80.8004423.523.423.623.6
方土霖 0.24%0.100.1-10141.2041.241.1
瑞智 0.20%000-1012502525
協易機 -1.43%-16.80-16.84242027.927.9027.5
萬在 -0.40%-0.20-0.211050.250.2050
力達-KY 0.33%0.500.555030.430.4030.5
健椿  00000035.5035.535.6
百德 0.61%0.300.3-1014904948.7
大銀微系統 -1.17%-20-222085.485.4084.4
捷流閥業 -0.94%-8.10-8.1-9099609696.9
台灣精銳 0.21%0.50.50011243.8243.5244243.5
玖鼎電力 -0.98%-10-1110102.5102.50101.5
磐亞  00000013.913.9013.9
永捷 3.13%13.34.39-7111823.623.423.822.5
美琪瑪 -1.87%-1.40-1.41107575073.6
康普 0.47%0.300.3-10164.3064.364
合一  0000001750175174
台耀  0000001121120109
三福化 -0.31%-2.50-2.5-5051600160160.5
南寶  0000003150315313.5
晶呈科技 -1.92%-90-9-2022340234238.5
上品 2.81%12.5012.5-1014450445432.5
望隼 -0.94%-13.50-13.5440360.4360.40357
遠傳 0.47%1.101.1-30381.3081.380.9
正文 -0.53%-1.10-1.166034.434.4034.2
前鼎 -1.37%-6-60044109.7110.5109110
新復興 -0.72%-0.60-0.611083.583.5082.9
聯德控股-KY 0.00%000110126.5126.50126.5
致伸 0.64%5.5-0.15.6-911086.486.586.485.8
事欣科 0.00%00001132.332.332.332
泰鼎-KY 0.38%0.100.11104040040.1
燦星網 0.76%0.300.311032.932.9033.2
太極 1.16%0.300.3-1012602625.7
和碩 0.85%5.10.84.3-516100.599.8100.699.7
緯軟 0.00%0001101431430143
光鋐 0.00%00033018.318.3018.3
臻鼎-KY 2.49%660022120.5119122125
天鈺 -1.28%-10.6-0.5-10231274.9275274.5270
譜瑞-KY  000000928.7928.70920
佳凌 -0.68%-0.3-0.300114444.143.842.7
華星光 -0.81%-10-11101231230122
榮剛 -1.19%-3-0.2-2.845150.350.450.249.7
新鼎 -0.49%-10-1-1012060206207
全訊  0000001831830180
乙盛-KY -0.36%-1.1-1.1005560.860.960.760.3
祥碩  0000002,302.72,302.52,3052,310
笙科 0.14%0.100.1-10135.2035.235.1
信驊  0000003,34003,3403,330
jpp-KY -1.30%-65.2-11.3021231229.3234.5218
華懋 0.33%0.500.5110150.5150.50151
系統電 -0.98%-2.30-2.366039.939.9039.5
世界 1.13%3.9-0.24.1-21486.286.486.284.8
鈺創 0.39%101-50551.1051.150.9
中光電 1.35%7.307.377077.277.2078.2
中磊  000000145.50145.5144
台半 0.13%0.10.1001176.376.276.375.2
崇越 -0.46%-10-1110219.5219.50218.5
高技 2.10%12.81.511.3352122.4122.2123126
均豪 0.09%0.200.2-40456.1056.156
佶優 -1.06%-0.60-0.622025.925.9025.7
瀚宇博 0.13%1.8-4.46.2-8132164.164.36463.2
中美晶 1.00%6.56.50231216.6215221.5215
松普 0.38%0.100.1-1011301313
凱崴 0.53%0.40.8-0.346214.11414.414
永信建 -0.39%-0.50-0.51101291290128.5
力麒 0.64%1.91.40.5-16122810.510.510.610.6
建國 0.22%00011022.922.9022.9
工信 0.37%00011013.413.4013.5
聖暉* 1.22%2.502.5-101204.50204.5202
遠雄港 -0.35%-0.20-0.211056.456.4056.2
四維航 0.54%0.100.1-10118.5018.518.4
中租-KY  000000173.5173.50171.5
元大期  00000081.5081.581.8
創惟 0.46%101-202108.50108.5108
亞元 -1.32%-0.20-0.211015.215.2015
彩晶 0.93%0.300.3-30310.8010.810.7
建達 0.00%000-10124.1024.124.1
新普  000000453.5453.50451.5
擎邦 1.69%1.201.20017170.571.169.9
廣運 0.09%0.30.10.234184.584.484.684.5
信音 0.28%0.100.1-10136.2036.236.1
九豪 0.37%0.100.1-10127.3027.327.2
普誠 -2.99%-0.80-0.8-10126.8026.827.6
茂達 0.00%000110201.5201.50201.5
亞翔 0.74%6.512.6-6.2-134218.1215.6219.8226
訊達 0.00%00011028.628.6028.6
振曜 0.51%1.901.9-40493.2093.292.7
頎邦 -0.74%-40-4-70777.3077.377.9
撼訊  0000009090090.7
華電網 0.44%0.200.222022.922.9023
華興 -0.34%-0.30-0.366014.914.9014.9
凌華 -0.21%-0.61.1-1.714370.370.270.568.5
瑞儀 -2.40%-8.50-8.5220176.8176.80172.5
亞通 1.27%12.212.6-0.56262036.936.637.336.6
合晶 -0.64%-1.50-1.566039.139.1038.8
廣明 0.36%0.40.4001198.29898.497.9
豐藝 -1.49%-3.90-3.9-30387.5087.588.8
萬泰科 0.55%0.600.6-30336.6036.636.4
精成科 -0.81%-10.9-12.61.7-4141874.57574.173.7
佳必琪  000000126.50126.5126.5
艾華 3.44%550011145.5143148149
雷科 0.12%0.100.1-10140.4040.440.4
日揚 0.34%0.200.211059.259.2059.4
聯茂 -1.52%-10.70.3-11-71887.887.587.889.4
和椿 -1.32%-1-0.1-0.812136.136.13635.3
系微 0.81%202110246.5246.50248.5
高僑 -1.04%-1.2-0.4-0.8242303029.829.6
華孚 0.48%101-202103.50103.5103
力成  000000196.20196.2201
迅杰 -0.76%-10-1-20265.6065.666.1
茂迪 -0.18%00001128.428.428.428.3
立端 -0.25%-0.30-0.3110100.3100.30100
沛波 -2.85%-10-1-10133.3033.334.3
矽格  00000072.772.7072
台燿 0.56%10.210.2001010182.5182183183
元山 -0.60%-0.80-0.8-20265.2065.265.6
胡連 0.30%0.50.50011166.3166166.5165.5
康舒 -0.08%-0.2-0.2008838.938.938.938.9
佳邦 1.71%4.51.33.2-21387.986.988.286.6
啟碁 0.00%000110154.5154.50154.5
良維 -0.72%-1.30-1.322090.990.9090.2
樺漢 -0.29%-4-5.11.1-314350.4354.5349.4349
矽力*-KY  000000328.50328.5327
易發 2.74%404-2027307371
迅得 0.41%0.500.5-1011220122121.5
光聖 1.26%1.801.8-101139.80139.8138
元晶 -0.58%-1.70-1.7-1001029.5029.529.7
鈺邦  00000076.1076.178.8
訊芯-KY 0.00%0001101851850185
GIS-KY -0.83%-0.50-0.511060.560.5060
神盾 -1.16%-30-31102582580255
保瑞 1.82%24024-2026580658646
安集 -0.20%-2.60.7-3.33031140.940.941.740.8
互動 0.00%00055084.384.3084.3
環球晶  0000005535530555
益安 -0.23%-0.10-0.111043.443.4043.3
穎崴 1.67%12012-1017200720708
保勝光學 1.33%4.81.33.5-22490.49090.688.8
創威 -1.03%-1.10-1.122053.453.4052.8
愛普* -0.13%-0.50-0.5110388.5388.50388
晶心科 -0.93%-40-4110428.5428.50424.5
正基 1.16%303-2021290129127.5
北極星藥業-KY -0.84%-1.2-1.2002271.872.171.572.1
興能高 0.00%000-10122.6022.622.6
勁豐 -1.75%-2.5-2.50011142.8144141.5141
達邦蛋白 -0.62%-0.1-0.1001124.424.524.324.3
台康生技 -0.09%-0.90-0.91212088.188.1088
和潤企業  0000001201200119.5
信紘科 -3.61%-16.50-16.5-303152.50152.5158
中揚光  00000063.263.2063.5
緯穎 0.90%38.838.800222,167.72,158.12,177.52,190
雍智科技 0.18%0.500.51102802800280.5
安格 -0.12%-0.1-0.1001184.184.18484
伊雲谷 0.90%101-1011110111110
洋基工程 0.19%1.501.5-202390.80390.8390
芯鼎 -0.80%-20-2-40461.361.561.361.8
力智 -0.70%-20-2110286.5286.50284.5
91APP*-KY -0.96%-0.90-0.9-10193.5093.594.4
安普新 0.00%0002020052.352.3052.3
龍德造船  000000121121120.5120.5
威鋒電子 2.70%606-1012220222216
力積電 1.94%8.42.75.71117625.525.425.825.9
采鈺 -3.54%-110-11010310.9311304.5300
富世達  000000772.5772.50775
森崴能源 0.35%101-102144.6145.8144.5144
聯寶 0.00%000-10143.3043.343.3
千附精密 4.27%38.45.433-517128.3123.6129123.5
國邑* -2.81%-9.60-9.644085.585.5083.1
台通 -0.42%-0.10-0.111023.823.8023.7
矽創 -0.17%-0.50-0.5110300.5300.50300
昇陽半導體  00000051.9051.951.5
雷虎 -1.05%-4.3-3.6-0.726468.368.767.868.3
九暘 0.00%00011081.281.2081.2
網家  00000033.633.6034
南電 0.46%5.514.5-336199.4199.2199.5198
安國 -2.14%-30-3-1011400140143
凱碩 -1.58%-0.50-0.511034.834.8034.3
東捷 -3.21%-10-101029.629.629.328.7
全達 -0.16%-0.30-0.344037.937.9037.9
長華* -0.13%000-10139.7039.739.8
伍豐  00000028.728.7028.6
福華 -0.37%-1.4-1.4045175.375.574.175.5
宏捷科 -1.11%-80-8550144.6144.60143
擎亞 -0.59%-0.8-0.1-0.6-41525.325.525.325.5
瀚荃 -1.17%-0.60-0.611047.247.2046.6
華東 0.81%12.10.311.9-7858318181817.9
立碁 -0.22%-0.50-0.5-100102302323
至上 0.48%0.70.20.501274.574.474.674
越峰  00000029.929.9030.2
正淩 0.59%440451134.7134138134
南茂 0.54%4.704.7-1701751.3051.351
博智  000000148.50148.5143
勤誠  000000250250250252.5
志超 -0.57%-0.80-0.83304444043.8
寶一 -1.79%-12.5-2.7-9.8814649.849.949.548.7
巨有科技 -2.47%-13.5-8-5.5121273.3276268270.5
朋程  0000001760176178.5
富鼎 -0.05%-0.21-1.2-4158887.288.288.5
宇瞻 1.82%6.506.5-50571.4071.470.1
群聯  0000006970697690
恒耀 -1.19%-1.60-1.6-20265.7065.766.5
白紗科 -0.21%-0.50-0.51010023.923.9023.8
大地-KY  00000029.929.9029.8
華研 0.46%0.500.5-1011080108107.5
富邦媒 0.35%1.401.4110391.6391.60393
波力-KY 1.88%20020-5052130213209
山林水 0.00%000-10142.3042.342.3
青鋼 0.89%0.40.4001139.539.339.739.7
國統 1.98%28.228.200181879.278.48078
高力  000000373.5373.50379
泰金寶-DR -0.21%-0.100-65113.83.93.83.9
寶成 -0.42%-0.50-0.5-30336.1036.136.3
豐泰 -2.17%-3.50-3.5110161.5161.50158
康那香 0.00%00006622222222.2
泰銘 -0.13%-0.10-0.111074.774.7074.6
中鼎  00000047.4047.447.3
裕融 0.72%2.102.1-202145.50145.5144.5
茂順  0000001361360134.5
潤泰新 -0.45%-1.90.2-2.11112135.335.235.535.1
萬國通 0.00%000-40416.8016.816.8
佳龍 -0.21%-0.1-0.1001123.92423.924
世紀鋼 3.28%7.507.5-101228.50228.5221
昱展新藥 -0.49%-1.50-1.51103053050303.5
彰銀 -0.28%-0.10-0.1-30318.1018.118.2
京城銀 0.19%0.200.2-20251.7051.751.6
台中銀  0000001717017.1
台達電 -0.29%-40-4440343.5343.5342.4342.5
金寶 0.65%0.100.1-10115.3015.315.2
華通 0.45%0.700.7-20278.6078.678.2
台揚 0.92%0.700.7-20235.2035.234.9
鴻海 -0.09%-3.99-12.9-111728154.1153.8154.3155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章