台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.50
  • 漲跌
    ▲0.03
  • 漲幅
    +1.21%
  • 成交量
    7,518
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00182.482.50-184,837-0.37%
2024/04/1200.00302.402.40-304,513-0.66%
2024/04/09162.4100.002.39164,6930.34%
2024/04/03102.45102.452.4404,5490.00%
2024/04/02322.4400.002.44324,5560.70%
2024/03/2800.00162.482.46-164,596-0.35%
2024/03/2600.00162.482.48-164,564-0.35%
2024/03/21162.4700.002.46164,4560.36%
2024/03/1200.00142.502.50-144,539-0.31%
2024/03/116402.5312.532.536394,49214.22% 大買/鉅額交易
2024/03/089162.5300.002.539164,53420.20% 大買/鉅額交易
2024/03/04122.5900.002.58124,1630.29%
2024/02/234602.6300.002.644604,00211.49% 大買/鉅額交易
2024/02/2222.6500.002.6424,2130.05%
2024/02/1512.6900.002.6814,1250.02%
2024/01/2400.0022.782.79-24,158-0.05%
2024/01/2322.8000.002.7924,1700.05%
2023/11/0800.001,3002.982.98-1,3005,415-24.00% 大賣/鉅額交易
2023/11/061002.9900.003.001005,5381.81%
2023/09/1200.0053.023.02-55,967-0.08%
2023/09/0853.0300.003.0255,8820.08%
2023/08/2900.001003.023.02-1006,373-1.57%
2023/08/1800.0053.053.06-56,379-0.08%
2023/07/3152.9300.002.9355,7910.09%
2023/07/2052.9300.002.9455,8570.09%
2023/07/18502.9300.002.92505,8270.86%
2023/07/061,2003.0200.003.021,2005,36322.37% 大買/鉅額交易
2023/06/2000.002002.972.97-2005,313-3.76% 大賣/鉅額交易
2023/06/19302.9500.002.95305,4000.56%
2023/06/0700.0033.033.02-35,749-0.05%
2023/05/3133.1000.003.0935,7100.05%
2023/05/29503.0800.003.07505,7750.87%
2023/05/17503.2200.003.23505,7980.86%
2023/05/05103.2900.003.29106,0090.17%
2023/05/0453.2900.003.2956,1500.08%
2023/05/0200.00203.293.28-206,311-0.32%
2023/04/2800.00203.313.29-206,594-0.30%
2023/04/27503.3300.003.33506,7140.74%
2023/04/19103.2500.003.26107,1300.14%
2023/04/17103.2300.003.23107,4120.13%
2023/04/14503.2200.003.23507,4280.67%
2023/04/13103.2500.003.26107,4250.13%
2023/04/1253.2300.003.2457,4260.07%
2023/04/1153.2300.003.2457,6330.07%
2023/03/2800.00103.283.27-108,341-0.12%
2023/03/22103.2700.003.27108,5110.12%
2023/03/1400.0023.363.36-28,446-0.02%
2023/03/1000.00453.323.33-458,305-0.54%
2023/02/23103.3000.003.32109,4330.11%
2023/02/0223.337703.323.33-76811,477-6.69% 大賣/鉅額交易
2023/01/30103.3500.003.361011,3700.09%
2023/01/0900.0053.553.52-511,557-0.04%
2022/12/2000.00103.683.69-1013,008-0.08%
2022/12/1653.6000.003.62512,9440.04%
2022/12/0900.00153.563.57-1512,895-0.12%
2022/12/0600.00103.543.56-1012,747-0.08%
2022/12/0200.00403.523.51-4012,677-0.32%
2022/12/01103.46103.493.50012,7350.00%
2022/11/29203.6300.003.572011,9180.17%
2022/11/2800.00203.603.61-2011,868-0.17%
2022/11/25203.5500.003.562011,8940.17%
2022/11/2453.5500.003.54511,5730.04%
2022/11/16103.59103.623.62011,0040.00%
2022/11/15103.6300.003.621010,9170.09%
2022/11/11303.76103.793.752010,2430.20%
2022/10/2500.00204.144.15-209,193-0.22%
2022/10/20254.1354.144.09208,9770.22%
2022/10/18254.0200.004.03258,7240.29%
2022/10/1754.07454.104.07-408,584-0.47%
2022/10/14154.0100.004.01158,3770.18%
2022/10/13304.0854.074.13258,1250.31%
2022/10/1100.0054.044.04-57,855-0.06%
2022/10/0753.8353.873.8807,7650.00%
2022/10/05103.8300.003.84107,9830.13%
2022/10/0453.9000.003.8957,9560.06%
2022/10/03103.97104.004.0007,7710.00%
2022/09/30203.96203.993.9507,8420.00%
2022/09/2953.9053.923.9207,9220.00%
2022/09/2800.00153.923.93-158,095-0.19%
2022/09/1600.00203.683.68-208,812-0.23%
2022/09/12103.6100.003.60109,6410.10%
2022/09/0700.00103.703.72-109,997-0.10%
2022/09/05103.63103.653.64010,1180.00%
2022/09/0200.00103.653.66-1010,268-0.10%
2022/08/24103.54103.543.55010,1500.00%
2022/08/2300.00103.553.56-1010,170-0.10%
2022/08/11203.54103.553.541010,5850.09%
2022/08/10103.60103.613.61010,5850.00%
2022/08/05103.6100.003.581010,7770.09%
2022/08/04103.68103.703.67010,7310.00%
2022/08/0200.00103.663.67-1010,875-0.09%
2022/08/0100.00103.633.61-1010,885-0.09%
2022/07/29103.6000.003.601010,9650.09%
2022/07/28103.60103.623.64011,0380.00%
2022/07/27103.65103.673.64011,0380.00%
2022/07/25103.6300.003.621011,0760.09%
2022/07/21103.6600.003.641011,2830.09%
2022/07/20103.65103.683.68011,3070.00%
2022/07/19103.6900.003.701011,3780.09%
2022/06/2900.001003.643.62-1009,776-1.02%
2022/06/271003.5800.003.561009,6921.03%
2022/06/2300.0083.653.65-89,187-0.09%
2022/06/2200.005423.603.63-5428,997-6.02% 大賣/鉅額交易
2022/06/1300.00503.503.50-508,471-0.59%
2022/06/0200.00383.403.41-389,230-0.41%
2022/05/3083.4100.003.3989,4020.09%
2022/05/25103.5000.003.49109,4620.11%
2022/05/18103.4800.003.47109,5310.10%
2022/04/2923.4200.003.41210,1310.02%
2022/04/2500.00203.403.42-209,986-0.20%
2022/04/19103.3200.003.34109,7460.10%
2022/04/13103.2800.003.29109,5880.10%
2022/04/1200.00113.353.34-119,378-0.12%
2022/04/1100.00133.343.34-139,458-0.14%
2022/04/08103.2900.003.28109,4570.11%
2022/04/0733.3100.003.3239,3030.03%
2022/03/3023.2133.213.21-19,335-0.01%
2022/03/2923.2400.003.2529,3400.02%
2022/03/2353.2200.003.2259,1230.05%
2022/03/2263.2600.003.2569,0970.07%
2022/03/2133.2500.003.2638,9480.03%
2022/03/1600.0053.373.38-58,628-0.06%
2022/03/1443.3200.003.3148,1520.05%
2022/03/0800.0033.413.42-37,724-0.04%
2022/03/0123.2100.003.2027,3750.03%
2022/02/2423.2700.003.2627,1540.03%
2022/02/231003.1800.003.181006,9241.44%
2022/02/16203.1700.003.15206,7020.30%
2022/01/246003.2400.003.216005,50810.89% 大買/鉅額交易
2022/01/2073.1600.003.1674,9820.14%
2022/01/1733.1300.003.1334,7740.06%
2021/12/2743.2100.003.2045,0660.08%
2021/12/2000.00103.293.29-105,282-0.19%
2021/12/01103.3000.003.30105,8210.17%
2021/11/2923.3700.003.3625,9400.03%
2021/11/2600.00223.343.35-225,802-0.38%
2021/11/2543.3000.003.2945,7850.07%
2021/11/1923.2600.003.2626,2740.03%
2021/11/04103.3800.003.40107,5610.13%
2021/11/0100.0033.403.40-37,533-0.04%
2021/10/2633.4200.003.4237,6500.04%
2021/10/2053.4600.003.4457,9680.06%
2021/10/1500.0053.473.48-58,044-0.06%
2021/10/13703.5700.003.57708,0820.87%
2021/10/122713.5500.003.552718,0473.37% 大買/鉅額交易
2021/10/072863.4900.003.482867,9433.60% 大買/鉅額交易
2021/10/0500.0053.593.56-57,827-0.06%
2021/10/0453.532703.533.57-2657,701-3.44% 大賣/鉅額交易
2021/10/012703.492963.553.55-267,405-0.35% 大買/大賣/
2021/09/302713.4700.003.452717,2903.72% 大買/鉅額交易
2021/09/2900.00103.463.47-107,437-0.13%
2021/09/2800.00613.413.40-617,392-0.83%
2021/09/27613.3700.003.38617,4910.81%
2021/09/2493.395553.403.39-5467,563-7.22% 大賣/鉅額交易
2021/09/2313.4200.003.4217,6470.01%
2021/09/2200.0063.473.46-67,625-0.08%
2021/09/1600.0033.373.39-37,741-0.04%
2021/09/1500.0063.393.38-67,742-0.08%
2021/09/1063.3700.003.3667,9830.08%
2021/09/0833.42133.423.42-107,910-0.13%
2021/09/0753.3700.003.3757,8610.06%
2021/09/063523.3600.003.373527,8684.47% 大買/鉅額交易
2021/09/032003.3700.003.362007,8382.55% 大買/鉅額交易
2021/09/0223.402003.403.41-1987,756-2.55% 大賣/鉅額交易
2021/09/012003.3700.003.372007,6752.61% 大買/鉅額交易
2021/08/3123.421003.413.38-987,627-1.28%
2021/08/301003.3900.003.391007,6681.30%
2021/08/27133.4200.003.42137,6520.17%
2021/08/2553.4700.003.4757,7180.06%
2021/08/2400.0043.493.51-47,660-0.05%
2021/08/23373.5300.003.52377,8500.47%
2021/08/1900.00253.603.62-257,790-0.32%
2021/08/1843.5963.533.52-27,572-0.03%
2021/08/1643.522473.523.52-2437,442-3.26% 大賣/鉅額交易
2021/08/1100.002963.463.46-2968,002-3.70% 大賣/鉅額交易
2021/07/2243.4100.003.42413,1690.03%
2021/07/202903.4100.003.4429013,3572.17% 大買/鉅額交易
2021/07/1200.0073.353.38-713,524-0.05%
2021/06/3063.4100.003.40613,3470.04%
2021/06/2500.007063.443.45-70613,065-5.40% 大賣/鉅額交易
2021/06/1700.0063.513.50-613,023-0.05%
2021/06/0900.00723.593.59-7212,843-0.56%
2021/06/0823.5600.003.57212,8290.02%
2021/06/0453.5600.003.55512,8010.04%
2021/06/0383.5300.003.52812,7930.06%
2021/05/2853.6300.003.62512,5220.04%
2021/05/182353.9363.893.7722911,5861.98% 大買/鉅額交易
2021/05/1700.002233.994.00-22310,959-2.03% 大賣/鉅額交易
2021/05/141103.871103.903.90010,3440.00% 大買/大賣/
2021/05/132333.9300.003.9423310,0602.32% 大買/鉅額交易
2021/05/1100.0033.683.72-38,420-0.04%
2021/05/0733.5800.003.5838,2630.04%
2021/05/0400.0033.643.64-37,955-0.04%
2021/05/0300.0063.583.58-67,556-0.08%
2021/04/2833.5300.003.5237,7440.04%
2021/04/23203.6200.003.59207,7820.26%
2021/04/2200.002203.583.63-2207,863-2.80% 大賣/鉅額交易
2021/04/212203.6100.003.602207,8252.81% 大買/鉅額交易
2021/04/2083.5800.003.5887,9080.10%
2021/04/1400.0093.743.69-97,955-0.11%
2021/04/1333.6400.003.7038,1190.04%
2021/03/31753.7700.003.77758,1960.91%
2021/03/26133.8100.003.81138,0940.16%
2021/03/1900.0083.873.88-88,048-0.10%
2021/03/1683.8300.003.8488,1700.10%
2021/03/117003.8500.003.857008,2578.48% 大買/鉅額交易
2021/03/0900.001033.973.95-1038,295-1.24% 大賣/鉅額交易
2021/02/26103.9300.003.92107,9050.13%
2021/02/1933.8400.003.8437,7070.04%
2021/02/021004.0000.004.001007,2641.38%
2021/01/1800.0064.094.06-65,886-0.10%
2020/12/3064.3500.004.3564,5710.13%
2020/12/1700.0064.494.48-64,894-0.12%
2020/11/2364.6200.004.6265,0510.12%
2020/11/1900.0034.684.67-35,072-0.06%
2020/11/1614.78304.784.75-295,243-0.55%
2020/11/1314.8700.004.8515,1640.02%
2020/11/11304.85304.914.8505,2040.00%
2020/11/10304.9200.004.93305,1150.59%
2020/11/0215.1715.165.1604,7920.00%
2020/10/3015.1500.005.1714,7800.02%
2020/10/0600.0035.155.12-35,108-0.06%
2020/09/2535.3700.005.3435,1420.06%
2020/09/1800.00305.065.08-304,812-0.62%
2020/09/16305.0600.005.06304,8430.62%
2020/09/0300.00305.115.13-304,202-0.71%
2020/08/27305.0800.005.12304,3530.69%
2020/08/2500.0025.115.14-24,424-0.05%
2020/08/2025.3200.005.3224,2770.05%
2020/08/0600.0025.135.14-24,378-0.05%
2020/08/0315.3100.005.3114,3700.02%
2020/07/2835.2300.005.3134,8060.06%
2020/05/1100.00136.276.28-137,389-0.18%
2020/04/1726.5800.006.5826,3080.03%
2020/04/1546.7100.006.7146,0310.07%
2020/04/0936.9500.006.9535,6350.05%
2020/04/0836.9100.006.9135,5170.05%
2020/04/0637.1800.007.1735,1990.06%
2020/03/3027.4200.007.3424,9510.04%
2020/03/2727.2427.307.3404,7380.00%
2020/03/2617.3500.007.3114,5500.02%
2020/03/2517.4700.007.3814,3240.02%
2020/03/2457.6800.007.6654,1520.12%
2020/03/20108.1800.007.83103,7380.27%
2020/03/1800.0017.807.94-12,976-0.03%
2020/03/1717.6300.007.7212,8550.04%
2019/10/2900.0026.566.59-21,293-0.15%
2019/08/0700.0027.257.27-21,783-0.11%
2019/08/0600.00107.387.25-101,844-0.54%
2019/07/1916.9900.007.0012,0670.05%
2019/07/1557.0300.007.0352,1190.24%
2019/06/2657.2500.007.2652,0590.24%
2019/06/0317.4900.007.4512,0020.05%
2018/12/2600.0018.308.37-13,119-0.03%
2018/12/1318.0500.008.0512,7800.04%
2018/01/1500.0027.877.88-23,740-0.05%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音