富邦特選高股息30 (00900)-元富-烏日券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	15	15.95	15.96	-15	22,924	-0.07%
2024/05/07	0	0.00	20	15.89	15.90	-20	22,841	-0.09%
2024/05/06	0	0.00	16.4	15.93	15.91	-16.4	22,687	-0.07%
2024/05/02	0	0.00	20	15.66	15.79	-20	22,507	-0.09%
2024/04/30	0	0.00	0.2	15.64	15.60	-0.2	22,532	0.00%
2024/04/29	0	0.00	25	15.61	15.67	-25	22,664	-0.11%
2024/04/26	5	15.39	28	15.42	15.40	-23	22,711	-0.10%
2024/04/25	0	0.00	1	15.36	15.28	-1	22,788	0.00%
2024/04/22	0	0.00	10	15.16	15.09	-10	23,065	-0.04%
2024/04/19	5	15.23	0	0.00	15.10	5	22,928	0.02%
2024/04/18	0	15.50	1	15.47	15.50	-1	22,762	0.00%
2024/04/17	1	15.48	0	0.00	15.50	1	22,766	0.00%
2024/04/16	8	15.29	13	15.47	15.36	-5	22,781	-0.02%
2024/04/15	3	15.76	7	15.87	15.79	-4	22,618	-0.02%
2024/04/09	0	0.00	1	15.91	15.93	-1	22,919	0.00%
2024/04/08	5	15.75	1	15.77	15.81	4	23,003	0.02%
2024/04/03	0	0.00	1	15.84	15.85	-1	22,979	0.00%
2024/04/02	1	15.91	37	15.93	15.95	-36	23,035	-0.16%
2024/03/29	0	0.00	1	16.02	16.00	-1	23,220	0.00%
2024/03/28	0	0.00	1	16.10	15.98	-1	23,050	0.00%
2024/03/27	0	0.00	16	15.77	15.97	-16	22,725	-0.07%
2024/03/26	0	0.00	5	15.81	15.71	-5	22,496	-0.02%
2024/03/25	0	0.00	9	15.80	15.81	-9	22,290	-0.04%
2024/03/22	22	15.85	43.8	15.84	15.89	-21.8	22,339	-0.10%
2024/03/21	5	16.20	15	16.18	16.14	-10	22,115	-0.05%
2024/03/20	10	16.32	9.4	16.25	16.17	0.6	22,115	0.00%
2024/03/19	0	16.07	22	15.96	16.08	-22	22,138	-0.10%
2024/03/18	1	15.60	12.9	15.53	15.65	-11.9	21,633	-0.06%
2024/03/15	4	15.54	47	15.63	15.46	-43	21,563	-0.20%
2024/03/14	1	15.65	14	15.72	15.74	-13	21,504	-0.06%
2024/03/13	73	16.00	5	16.02	16.06	68	21,287	0.32%
2024/03/12	0.4	15.69	114.3	15.52	15.73	-114	20,630	-0.55%	大賣/鉅額交易
2024/03/11	1	15.24	14	15.30	15.30	-13	20,149	-0.06%
2024/03/08	13	15.51	52	15.42	15.36	-39	19,717	-0.20%
2024/03/07	4	14.97	39	15.01	15.18	-35	18,341	-0.19%
2024/03/06	2	14.74	30	14.72	14.82	-28	17,296	-0.16%
2024/03/05	1	14.63	13	14.64	14.71	-12	17,058	-0.07%
2024/03/04	2	14.55	10	14.54	14.58	-8	17,214	-0.05%
2024/03/01	0	0.00	12	14.40	14.40	-12	17,007	-0.07%
2024/02/29	3	14.35	7	14.33	14.37	-4	16,833	-0.02%
2024/02/27	0.2	14.42	7	14.31	14.34	-6.8	16,641	-0.04%
2024/02/26	1	14.39	45	14.38	14.44	-44	16,393	-0.27%
2024/02/23	15	14.34	3	14.32	14.31	12	16,017	0.07%
2024/02/22	0	0.00	37	14.22	14.30	-37	16,015	-0.23%
2024/02/21	1	14.13	38	14.10	14.10	-37	15,760	-0.23%
2024/02/20	11	13.99	0	0.00	14.05	11	15,657	0.07%
2024/02/19	0	13.89	0	0.00	13.87	0	15,367	0.00%
2024/02/16	5.7	13.78	11	13.80	13.77	-5.3	15,564	-0.03%
2024/02/15	0	0.00	4	13.77	13.78	-4	15,549	-0.03%
2024/02/05	0	0.00	9	13.72	13.75	-9	15,504	-0.06%
2024/02/02	11	13.78	2	13.78	13.77	9	15,382	0.06%
2024/02/01	20	13.81	0	0.00	13.81	20	15,349	0.13%
2024/01/31	20	13.81	0	0.00	13.86	20	15,552	0.13%
2024/01/30	20	13.92	2	13.90	13.90	18	15,572	0.12%
2024/01/29	0	0.00	2	13.85	13.90	-2	15,695	-0.01%
2024/01/25	10	13.88	6.8	13.86	13.88	3.2	15,781	0.02%
2024/01/24	0	0.00	1	13.88	13.88	-1	15,660	-0.01%
2024/01/23	5	13.78	10	13.80	13.80	-5	15,512	-0.03%
2024/01/22	0	0.00	5	13.73	13.75	-5	15,414	-0.03%
2024/01/19	1.4	13.64	6.5	13.64	13.70	-5.1	15,259	-0.03%
2024/01/17	16	13.55	51	13.59	13.54	-35	15,089	-0.23%
2024/01/16	0.7	13.71	0	0.00	13.69	0.7	15,016	0.00%
2024/01/15	8	13.81	0	0.00	13.82	8	14,975	0.05%
2024/01/12	1	13.67	0	0.00	13.71	1	14,925	0.01%
2024/01/11	0	0.00	4	13.68	13.68	-4	14,856	-0.03%
2024/01/10	20.1	13.60	0	0.00	13.65	20.1	14,983	0.13%
2024/01/09	20	13.75	1	13.71	13.68	19	14,911	0.13%
2024/01/08	0	0.00	19	13.75	13.75	-19	14,829	-0.13%
2024/01/04	0	0.00	0.1	13.71	13.72	-0.1	14,841	0.00%
2024/01/03	2	13.69	0	0.00	13.70	2	14,925	0.01%
2024/01/02	0	0.00	15.4	13.79	13.82	-15.4	14,776	-0.10%
2023/12/29	2	13.79	0	0.00	13.78	2	14,727	0.01%
2023/12/28	2	13.80	0	0.00	13.76	2	14,762	0.01%
2023/12/27	0	0.00	1	13.86	13.83	-1	14,763	-0.01%
2023/12/26	1	13.74	3	13.77	13.77	-2	14,760	-0.01%
2023/12/25	7	13.69	10	13.75	13.67	-3	14,577	-0.02%
2023/12/22	0	0.00	5.1	13.80	13.78	-5.1	14,416	-0.04%
2023/12/21	7	13.73	17	13.75	13.78	-10	14,378	-0.07%
2023/12/20	0	0.00	6	13.80	13.84	-6	14,312	-0.04%
2023/12/19	2	13.77	0	0.00	13.81	2	14,248	0.01%
2023/12/18	13.7	13.91	30	13.89	13.91	-16.3	14,213	-0.11%
2023/12/15	4	13.92	9	13.95	13.92	-5	14,122	-0.04%
2023/12/14	10	13.83	8	13.86	13.87	2	13,887	0.01%
2023/12/13	0.3	13.65	6	13.63	13.65	-5.8	13,422	-0.04%
2023/12/12	0.8	13.53	0	0.00	13.52	0.8	13,314	0.01%
2023/12/11	5	13.41	7.3	13.42	13.43	-2.3	13,246	-0.02%
2023/12/08	0	0.00	5	13.40	13.39	-5	13,116	-0.04%
2023/12/07	2	13.30	38	13.31	13.30	-36	12,911	-0.28%
2023/12/06	0	0.00	3	13.34	13.34	-3	12,981	-0.02%
2023/12/05	5.1	13.28	0	0.00	13.30	5.1	12,870	0.04%
2023/12/04	1.2	13.35	3	13.34	13.33	-1.9	12,866	-0.01%
2023/12/01	1	13.26	0	0.00	13.27	1	12,740	0.01%
2023/11/30	1	13.28	24	13.31	13.31	-23	12,852	-0.18%
2023/11/29	2	13.27	2	13.23	13.26	0	12,812	0.00%
2023/11/28	0	0.00	10	13.14	13.13	-10	12,354	-0.08%
2023/11/27	12	13.01	4	13.00	13.00	8	12,212	0.07%
2023/11/20	1	12.96	0	0.00	12.95	1	12,464	0.01%
2023/11/17	0	12.92	10	12.93	12.91	-10	12,472	-0.08%
2023/11/16	7.1	12.89	5	12.90	12.86	2.1	12,412	0.02%
2023/11/15	0	0.00	10	13.07	13.07	-10	12,366	-0.08%
2023/11/14	0	0.00	15	12.98	12.98	-15	12,311	-0.12%
2023/11/10	5	12.95	0	0.00	12.97	5	12,999	0.04%
2023/11/09	1	12.98	0	0.00	13.02	1	14,395	0.01%
2023/11/08	5	13.04	0	0.00	13.01	5	16,068	0.03%
2023/11/07	3.3	12.91	0	0.00	12.92	3.3	16,798	0.02%
2023/11/06	2	12.92	5	12.91	12.92	-3	18,038	-0.02%
2023/11/03	3	12.80	0	0.00	12.81	3	18,940	0.02%
2023/11/02	1	12.74	0	0.00	12.75	1	20,345	0.00%
2023/10/31	1.5	12.45	0	0.00	12.43	1.5	21,629	0.01%
2023/10/30	0.1	12.55	0	0.00	12.56	0.1	22,984	0.00%
2023/10/26	3	12.41	0	0.00	12.42	3	23,571	0.01%
2023/10/25	11	12.60	6.2	12.59	12.60	4.8	23,771	0.02%
2023/10/24	2.8	12.45	0	0.00	12.54	2.8	23,950	0.01%
2023/10/20	9	12.49	0	0.00	12.54	9	24,038	0.04%
2023/10/19	0	12.58	0	0.00	12.62	0	24,099	0.00%
2023/10/18	6	12.63	0	12.64	12.59	6	24,192	0.02%
2023/10/17	3.8	12.77	0	0.00	12.74	3.8	24,095	0.02%
2023/10/16	5	12.78	0	0.00	12.78	5	24,264	0.02%
2023/10/13	1.3	12.85	1.3	12.85	12.85	0.1	24,659	0.00%
2023/10/11	1	12.84	18	12.85	12.84	-17	25,292	-0.07%
2023/10/06	0	0.00	15	12.73	12.75	-15	25,545	-0.06%
2023/10/05	0	0.00	4	12.67	12.71	-4	25,752	-0.02%
2023/10/04	2	12.53	0	0.00	12.60	2	25,819	0.01%
2023/10/03	11	12.74	0	0.00	12.70	11	25,752	0.04%
2023/10/02	5	12.77	0	0.00	12.76	5	25,771	0.02%
2023/09/28	5	12.63	0	0.00	12.62	5	25,770	0.02%
2023/09/27	7	12.50	1	12.51	12.55	6	25,830	0.02%
2023/09/26	4	12.59	0	0.00	12.57	4	26,103	0.02%
2023/09/25	1	12.68	2	12.68	12.67	-1	26,236	0.00%
2023/09/21	5	12.50	2	12.54	12.52	3	26,349	0.01%
2023/09/20	2.3	12.72	2	12.77	12.68	0.3	26,289	0.00%
2023/09/19	2.5	12.77	0	0.00	12.76	2.5	26,388	0.01%
2023/09/18	0.1	12.80	0	0.00	12.81	0.1	26,396	0.00%
2023/09/15	6	12.86	1	12.82	12.86	5	26,480	0.02%
2023/09/14	15.1	12.71	12	12.73	12.77	3.1	26,393	0.01%
2023/09/13	22	12.59	0	0.00	12.62	22	26,299	0.08%
2023/09/12	8.5	12.56	0	0.00	12.58	8.5	26,385	0.03%
2023/09/11	4	12.50	0	0.00	12.52	4	26,478	0.02%
2023/09/08	5.5	12.60	0	0.00	12.61	5.5	26,418	0.02%
2023/09/07	3	12.61	0	0.00	12.62	3	26,526	0.01%
2023/09/06	18	12.66	89	12.66	12.67	-71	26,572	-0.27%
2023/09/05	10	12.63	14	12.61	12.66	-4	26,641	-0.02%
2023/09/04	1	12.56	8	12.52	12.56	-7	26,588	-0.03%
2023/09/01	2	12.51	0	0.00	12.51	2	26,540	0.01%
2023/08/30	0.3	12.51	0	0.00	12.51	0.3	26,616	0.00%
2023/08/29	1	12.35	5	12.37	12.43	-4	26,940	-0.01%
2023/08/28	3	12.35	0	0.00	12.36	3	26,906	0.01%
2023/08/25	27.2	12.40	3	12.40	12.38	24.2	26,873	0.09%
2023/08/24	1	12.51	0	0.00	12.52	1	26,757	0.00%
2023/08/23	1	12.36	0	0.00	12.47	1	26,778	0.00%
2023/08/22	0.1	12.41	6	12.43	12.40	-5.9	26,801	-0.02%
2023/08/21	2	12.40	0	0.00	12.40	2	26,836	0.01%
2023/08/18	5	12.46	6	12.39	12.40	-1	26,768	0.00%
2023/08/17	12	12.47	1	12.47	12.51	11	26,433	0.04%
2023/08/16	15.8	12.44	1	12.43	12.48	14.8	26,149	0.06%
2023/08/15	3	13.16	0	0.00	13.16	3	25,533	0.01%
2023/08/14	46	13.04	2	13.02	12.98	44	24,149	0.18%
2023/08/11	22	13.08	0	0.00	13.09	22	22,424	0.10%
2023/08/10	26.3	13.09	0	0.00	13.08	26.3	21,483	0.12%
2023/08/09	47.4	13.33	0	0.00	13.30	47.4	20,217	0.23%
2023/08/08	59	13.39	0	0.00	13.38	59	19,182	0.31%
2023/08/07	13	13.47	0	0.00	13.52	13	17,682	0.07%
2023/08/04	48	13.27	1	13.29	13.30	47	17,109	0.27%
2023/08/02	26	13.40	0	0.00	13.30	26	16,276	0.16%
2023/08/01	0	0.00	0.1	13.60	13.59	-0.1	14,944	0.00%
2023/07/31	30	13.70	77	13.65	13.62	-47	14,827	-0.32%
2023/07/28	0	0.00	5	13.63	13.67	-5	14,600	-0.03%
2023/07/27	12	13.51	10	13.53	13.52	2	14,757	0.01%
2023/07/26	1	13.37	9	13.45	13.43	-8	14,570	-0.05%
2023/07/25	13	13.52	0	0.00	13.47	13	14,538	0.09%
2023/07/21	0	0.00	1	13.33	13.34	-1	14,278	-0.01%
2023/07/20	0	0.00	0.5	13.26	13.28	-0.5	14,356	0.00%
2023/07/19	0.1	13.18	1	13.35	13.18	-0.9	14,338	-0.01%
2023/07/18	21	13.41	0	0.00	13.37	21	14,290	0.15%
2023/07/17	1	13.44	0	0.00	13.46	1	13,898	0.01%
2023/07/14	0	0.00	8.2	13.34	13.44	-8.2	13,617	-0.06%
2023/07/13	0	0.00	35	13.17	13.09	-35	13,153	-0.27%
2023/07/12	0	0.00	10	12.82	12.86	-10	12,687	-0.08%
2023/07/11	0.1	12.67	4	12.68	12.66	-3.9	12,435	-0.03%
2023/07/10	1	12.42	1	12.43	12.38	0	12,277	0.00%
2023/07/07	0	0.00	16	12.38	12.40	-16	12,280	-0.13%
2023/07/05	0	0.00	3	12.63	12.56	-3	12,092	-0.02%
2023/07/04	11	12.54	9	12.63	12.62	2	11,962	0.02%
2023/06/29	0	0.00	6	12.11	12.10	-6	11,487	-0.05%
2023/06/28	2	12.07	0	0.00	12.02	2	11,363	0.02%
2023/06/21	0	0.00	0.6	12.20	12.31	-0.6	11,006	-0.01%
2023/06/20	5	12.19	1	12.18	12.20	4	10,842	0.04%
2023/06/19	0.1	12.28	0	0.00	12.27	0.1	10,729	0.00%
2023/06/15	0	0.00	8.3	12.44	12.43	-8.3	10,414	-0.08%
2023/06/14	6	12.34	5	12.28	12.30	1	10,234	0.01%
2023/06/12	0	0.00	3	12.16	12.12	-3	10,077	-0.03%
2023/06/09	5	12.14	0	0.00	12.12	5	9,995	0.05%
2023/06/08	0	12.00	0	0.00	12.00	0	9,950	0.00%
2023/06/07	0	12.06	2	12.08	12.07	-2	10,026	-0.02%
2023/06/06	1	12.05	0	0.00	12.02	1	10,048	0.01%
2023/06/05	0	12.03	0	0.00	12.05	0	10,141	0.00%
2023/06/02	0	12.04	13	12.04	12.00	-13	10,147	-0.13%
2023/06/01	0	11.78	0	0.00	11.82	0	9,841	0.00%
2023/05/31	2	11.82	0	0.00	11.84	2	9,866	0.02%
2023/05/30	0	11.82	0	0.00	11.84	0	9,872	0.00%
2023/05/29	0	11.86	5	11.85	11.87	-5	9,799	-0.05%
2023/05/26	4	11.76	3.1	11.74	11.71	0.9	9,635	0.01%
2023/05/25	0	11.58	0	0.00	11.64	0	9,628	0.00%
2023/05/24	1	11.55	0	0.00	11.56	1	9,536	0.01%
2023/05/23	0	11.51	2	11.55	11.55	-2	9,528	-0.02%
2023/05/19	5.1	11.45	2.2	11.48	11.50	2.9	9,538	0.03%
2023/05/18	0	11.40	0	0.00	11.42	0	9,505	0.00%
2023/05/17	1.2	11.33	50.1	11.32	11.33	-48.9	9,617	-0.51%
2023/05/12	1.2	11.11	0.1	11.22	11.21	1.1	9,799	0.01%
2023/05/11	0	11.19	0	0.00	11.16	0	9,795	0.00%
2023/05/10	1.1	11.23	0.2	11.26	11.23	0.9	9,911	0.01%
2023/05/09	10	11.29	6.2	11.29	11.29	3.8	9,927	0.04%
2023/05/08	0	0.00	2	11.32	11.32	-2	10,118	-0.02%
2023/05/04	1.2	11.27	0	0.00	11.33	1.2	10,519	0.01%
2023/05/03	11	11.31	22	11.32	11.31	-11	10,386	-0.11%
2023/04/27	0	0.00	6	11.30	11.28	-6	10,254	-0.06%
2023/04/26	1.1	11.17	0	0.00	11.19	1.1	10,281	0.01%
2023/04/25	3.1	11.29	0	0.00	11.21	3.1	10,246	0.03%
2023/04/21	5.1	11.45	0	0.00	11.40	5.1	9,973	0.05%
2023/04/20	0	0.00	4	11.59	11.58	-4	9,844	-0.04%
2023/04/19	2.1	11.67	0	0.00	11.65	2.1	9,888	0.02%
2023/04/13	0.1	11.76	3	11.76	11.71	-2.9	9,738	-0.03%
2023/04/10	0	0.00	5	11.72	11.72	-5	9,713	-0.05%
2023/04/07	0	0.00	50	11.69	11.70	-50	9,695	-0.52%
2023/04/06	4	11.64	0	0.00	11.63	4	9,694	0.04%
2023/03/31	1	11.75	0	0.00	11.71	1	9,670	0.01%
2023/03/29	2.7	11.54	1	11.54	11.56	1.7	9,610	0.02%
2023/03/28	50	11.65	30	11.62	11.61	20	9,700	0.21%
2023/03/27	5	11.74	16	11.73	11.75	-11	9,645	-0.11%
2023/03/24	0	0.00	120	11.74	11.75	-120	9,634	-1.25%	大賣/鉅額交易
2023/03/23	0.1	11.73	0	0.00	11.73	0.1	9,604	0.00%
2023/03/22	0.1	11.70	33.8	11.69	11.71	-33.8	9,578	-0.35%
2023/03/21	0	0.00	30	11.67	11.60	-30	9,550	-0.31%
2023/03/20	1	11.58	0	0.00	11.59	1	9,558	0.01%
2023/03/17	2	11.55	0.1	11.53	11.59	1.9	9,502	0.02%
2023/03/16	2	11.45	0	0.00	11.42	2	9,523	0.02%
2023/03/15	0	0.00	16.2	11.68	11.52	-16.2	9,458	-0.17%
2023/03/14	1	11.56	10	11.52	11.53	-9	9,464	-0.10%
2023/03/13	4	11.61	210	11.60	11.64	-206	9,410	-2.19%	大賣/鉅額交易
2023/03/10	2	11.70	10	11.70	11.65	-8	9,297	-0.09%
2023/03/09	5	11.81	15	11.81	11.79	-10	9,268	-0.11%
2023/03/07	1	11.78	0	0.00	11.81	1	9,021	0.01%
2023/03/06	0	0.00	19	11.71	11.73	-19	8,917	-0.21%
2023/03/03	0.1	11.57	0	0.00	11.57	0.1	8,950	0.00%
2023/03/01	0.1	11.33	11	11.29	11.38	-10.9	8,831	-0.12%
2023/02/24	0.1	11.38	7	11.42	11.37	-6.9	8,748	-0.08%
2023/02/23	0	11.35	1	11.35	11.36	-1	8,633	-0.01%
2023/02/22	0.1	11.21	0	0.00	11.18	0.1	8,537	0.00%
2023/02/20	4	11.14	0	0.00	11.14	4	8,705	0.05%
2023/02/17	2	11.09	0	0.00	11.08	2	8,811	0.02%
2023/02/16	31	11.17	0	0.00	11.16	31	8,839	0.35%
2023/02/15	4	11.27	5	11.23	11.21	-1	8,922	-0.01%
2023/02/14	0	0.00	2	11.32	11.31	-2	8,802	-0.02%
2023/02/09	0	11.37	0	0.00	11.35	0	8,739	0.00%
2023/02/08	10	11.40	1	11.40	11.37	9	8,723	0.10%
2023/02/07	1	11.20	0	0.00	11.21	1	8,607	0.01%
2023/02/06	5	11.19	0	0.00	11.17	5	8,641	0.06%
2023/02/03	20	11.34	0	0.00	11.33	20	8,423	0.24%
2023/02/02	11	11.24	70	11.23	11.28	-59	8,158	-0.72%
2023/02/01	0.1	11.10	5	11.07	11.10	-4.9	7,892	-0.06%
2023/01/31	1	11.00	18	11.00	11.00	-17	7,823	-0.22%
2023/01/30	0	0.00	7	10.97	11.00	-7	7,671	-0.09%
2023/01/17	1	10.73	22	10.74	10.75	-21	7,516	-0.28%
2023/01/16	6	10.74	0	0.00	10.71	6	7,590	0.08%
2023/01/12	4	10.79	5	10.85	10.76	-1	7,579	-0.01%
2023/01/11	2	10.82	0	0.00	10.84	2	7,624	0.03%
2023/01/09	1	10.78	1	10.69	10.78	0	7,844	0.00%
2023/01/06	0	0.00	3	10.61	10.60	-3	7,836	-0.04%
2023/01/05	0.1	10.55	0	0.00	10.45	0.1	7,990	0.00%
2022/12/30	5	10.43	0	0.00	10.39	5	8,411	0.06%
2022/12/29	2	10.29	0	0.00	10.36	2	8,441	0.02%
2022/12/28	4	10.38	0	0.00	10.35	4	8,490	0.05%
2022/12/27	1	10.62	0	0.00	10.57	1	8,429	0.01%
2022/12/26	0.1	10.57	0	0.00	10.52	0.1	8,520	0.00%
2022/12/23	0	0.00	10	10.57	10.58	-10	8,775	-0.11%
2022/12/21	1.1	10.51	0	0.00	10.51	1.1	9,542	0.01%
2022/12/20	5	10.53	10	10.51	10.48	-5	9,732	-0.05%
2022/12/19	2	10.66	0	0.00	10.64	2	10,107	0.02%
2022/12/16	2	10.68	0	0.00	10.71	2	10,245	0.02%
2022/12/15	2	10.82	0	0.00	10.81	2	10,453	0.02%
2022/12/14	8	10.75	0	0.00	10.76	8	10,616	0.08%
2022/12/12	1	10.62	0	0.00	10.70	1	10,881	0.01%
2022/12/09	0	0.00	1	10.73	10.72	-1	10,987	-0.01%
2022/12/08	2	10.60	0	0.00	10.65	2	11,090	0.02%
2022/12/07	0.1	10.79	2	10.70	10.68	-1.9	11,147	-0.02%
2022/12/06	0	0.00	2	10.80	10.80	-2	11,202	-0.02%
2022/12/05	0.1	10.98	0	0.00	10.97	0.1	11,234	0.00%
2022/12/02	1	10.95	0	0.00	10.95	1	11,256	0.01%
2022/12/01	0.1	10.98	0	0.00	10.97	0.1	11,376	0.00%
2022/11/30	0	0.00	1	10.84	10.87	-1	11,397	-0.01%
2022/11/29	0	0.00	4	10.77	10.77	-4	11,505	-0.03%
2022/11/28	5.2	10.74	0	0.00	10.74	5.2	11,658	0.04%
2022/11/24	0.1	10.76	4	10.75	10.81	-3.9	11,832	-0.03%
2022/11/22	0	0.00	2	10.60	10.60	-2	12,244	-0.02%
2022/11/21	0.3	10.65	1	10.65	10.63	-0.7	12,353	-0.01%
2022/11/18	0.1	10.75	2	10.70	10.68	-1.9	12,449	-0.02%
2022/11/17	0.1	10.63	4	10.70	10.71	-3.9	12,690	-0.03%
2022/11/16	0.2	10.64	8	10.69	10.68	-7.8	13,079	-0.06%
2022/11/15	0.3	10.73	26	10.69	10.75	-25.7	13,331	-0.19%
2022/11/14	5.3	10.65	3	10.63	10.70	2.3	13,468	0.02%
2022/11/11	2.1	10.58	12	10.55	10.58	-9.9	13,779	-0.07%
2022/11/10	10	10.34	1	10.37	10.35	9	15,104	0.06%
2022/11/09	1.1	10.36	1	10.36	10.37	0.1	15,946	0.00%
2022/11/08	1	10.30	0	0.00	10.27	1	16,913	0.01%
2022/11/07	0.6	10.21	0	0.00	10.22	0.6	17,373	0.00%
2022/11/04	1	9.99	0	0.00	10.04	1	17,530	0.01%
2022/11/03	0.2	9.97	2	9.97	9.98	-1.8	17,736	-0.01%
2022/11/02	4	9.94	0	0.00	9.96	4	17,980	0.02%
2022/11/01	2.1	9.88	0	0.00	9.89	2.1	18,169	0.01%
2022/10/31	0.1	9.84	0	0.00	9.82	0.1	18,451	0.00%
2022/10/28	3	9.79	0	0.00	9.77	3	18,832	0.02%
2022/10/27	0	0.00	1	9.87	9.85	-1	19,951	-0.01%
2022/10/26	0.1	9.78	0	0.00	9.77	0.1	21,434	0.00%
2022/10/25	4.1	9.72	0	0.00	9.73	4.1	21,435	0.02%
2022/10/24	15.4	9.93	0	0.00	9.82	15.4	21,347	0.07%
2022/10/21	0.2	9.80	0	0.00	9.79	0.2	21,303	0.00%
2022/10/20	1	9.77	0	0.00	9.83	1	21,277	0.00%
2022/10/19	5	9.93	0	0.00	9.90	5	21,231	0.02%
2022/10/17	0.2	9.61	0	0.00	9.75	0.2	21,196	0.00%
2022/10/14	3	9.81	0	0.00	9.78	3	21,057	0.01%
2022/10/13	57.1	9.73	0	0.00	9.65	57.1	21,031	0.27%
2022/10/12	3	9.82	0	0.00	9.86	3	20,866	0.01%
2022/10/11	17.2	9.89	13	9.89	9.87	4.2	20,827	0.02%
2022/10/07	12	10.07	0	0.00	10.07	12	20,655	0.06%
2022/10/06	0	0.00	5	10.21	10.22	-5	20,616	-0.02%
2022/10/03	2	9.91	0	0.00	9.92	2	20,582	0.01%
2022/09/30	4.1	9.92	0	0.00	9.97	4.1	20,603	0.02%
2022/09/29	1	9.95	2	10.01	10.00	-1	20,423	0.00%
2022/09/28	9.3	10.01	15	10.02	9.96	-5.7	20,229	-0.03%
2022/09/27	1.2	10.16	1	10.20	10.21	0.2	19,811	0.00%
2022/09/26	9.8	10.25	1	10.26	10.23	8.8	19,874	0.04%
2022/09/23	4.1	10.56	11	10.56	10.52	-6.9	19,643	-0.04%
2022/09/22	2.2	10.47	0	0.00	10.55	2.2	19,670	0.01%
2022/09/21	6.3	10.64	15	10.65	10.63	-8.7	19,471	-0.04%
2022/09/20	2	10.75	0	0.00	10.76	2	19,344	0.01%
2022/09/19	3.3	10.79	0	0.00	10.77	3.3	19,293	0.02%
2022/09/16	11.2	10.85	0	0.00	10.85	11.2	19,181	0.06%
2022/09/15	7	10.84	0	0.00	10.95	7	19,226	0.04%
2022/09/14	2	10.82	0	0.00	10.82	2	19,211	0.01%
2022/09/13	0	0.00	1	10.95	10.95	-1	19,170	-0.01%
2022/09/12	1	10.85	0	0.00	10.86	1	19,251	0.01%
2022/09/08	1	10.58	0	0.00	10.71	1	19,271	0.01%
2022/09/07	10.4	10.50	0	0.00	10.50	10.4	19,231	0.05%
2022/09/06	5.1	10.63	0	0.00	10.63	5.1	19,057	0.03%
2022/09/05	5.1	10.65	0	0.00	10.67	5.1	18,906	0.03%
2022/09/02	2	10.71	6	10.72	10.71	-4	18,827	-0.02%
2022/09/01	6	10.75	0	0.00	10.75	6	18,673	0.03%
2022/08/31	6	10.90	0	0.00	10.91	6	18,331	0.03%
2022/08/30	0	10.84	0	0.00	10.87	0	18,236	0.00%
2022/08/29	31	10.80	2	10.80	10.79	29	18,128	0.16%
2022/08/26	13.2	11.02	5	11.02	11.02	8.2	17,757	0.05%
2022/08/25	4.3	10.92	10	10.94	10.94	-5.7	17,636	-0.03%
2022/08/24	12.5	10.86	6	10.91	10.85	6.5	17,585	0.04%
2022/08/23	22	10.92	106	10.94	10.90	-84	17,298	-0.49%	大賣/
2022/08/22	122.5	10.99	4	11.00	10.99	118.5	16,802	0.71%	大買/鉅額交易
2022/08/19	42	11.07	100	11.09	11.05	-58	16,416	-0.35%
2022/08/18	26	11.02	2	11.03	11.03	24	16,155	0.15%
2022/08/17	177.6	11.01	1	11.03	11.03	176.6	15,765	1.12%	大買/鉅額交易
2022/08/16	23.1	11.37	2	11.39	11.38	21.1	14,340	0.15%
2022/08/15	124.2	12.48	2.9	12.50	12.50	121.3	13,429	0.90%	大買/鉅額交易
2022/08/12	21	12.25	5	12.24	12.28	16	12,382	0.13%
2022/08/11	4	12.20	100	12.25	12.28	-96	11,914	-0.81%
2022/08/10	107.5	12.11	0	0.00	12.14	107.5	11,705	0.92%	大買/鉅額交易
2022/08/09	12.4	12.11	0	0.00	12.15	12.4	11,479	0.11%
2022/08/08	4	12.14	60	12.10	12.19	-56	11,267	-0.50%
2022/08/05	4.5	12.22	3	12.20	12.21	1.5	11,050	0.01%
2022/08/04	16.2	12.04	5	12.03	12.10	11.2	11,005	0.10%
2022/08/03	36.5	12.19	8	12.33	12.23	28.5	10,744	0.27%
2022/08/02	40	12.45	102	12.44	12.64	-62	9,763	-0.64%	大賣/
2022/07/29	2.1	11.65	0	0.00	11.65	2.1	8,556	0.02%
2022/07/27	0	11.63	0	0.00	11.58	0	8,556	0.00%
2022/07/26	0	11.62	1	11.57	11.57	-1	8,613	-0.01%
2022/07/25	1.2	11.68	0	0.00	11.69	1.2	8,672	0.01%
2022/07/22	2	11.68	0	0.00	11.70	2	8,741	0.02%
2022/07/21	0	0.00	240	11.68	11.73	-240	9,004	-2.67%	大賣/鉅額交易
2022/07/20	2	11.73	3	11.73	11.66	-1	9,157	-0.01%
2022/07/18	0	0.00	95	11.45	11.56	-95	9,807	-0.97%
2022/07/15	1.1	11.36	0	0.00	11.37	1.1	9,824	0.01%
2022/07/14	0	0.00	1	11.42	11.42	-1	9,895	-0.01%
2022/07/13	70.1	11.44	0	0.00	11.41	70.1	9,953	0.70%
2022/07/12	1	11.14	3	11.15	11.15	-2	10,204	-0.02%
2022/07/07	0.1	11.40	0	0.00	11.39	0.1	10,358	0.00%
2022/07/06	11	11.38	4	11.48	11.25	7	10,648	0.07%
2022/07/05	1.2	11.51	5	11.56	11.62	-3.8	11,262	-0.03%
2022/07/04	0.2	11.60	1	11.67	11.60	-0.8	11,371	-0.01%
2022/07/01	9.5	11.70	1	11.80	11.69	8.5	11,771	0.07%
2022/06/30	10	12.09	10	12.03	12.01	0	11,729	0.00%
2022/06/29	4	12.33	1	12.37	12.32	3	11,738	0.03%
2022/06/28	1	12.46	0	0.00	12.44	1	11,762	0.01%
2022/06/27	0.2	12.61	0	0.00	12.56	0.2	11,797	0.00%
2022/06/24	2.1	12.43	4	12.44	12.44	-1.9	11,843	-0.02%
2022/06/23	52.3	12.49	0	0.00	12.42	52.3	12,052	0.43%
2022/06/22	2	12.60	0	0.00	12.57	2	12,009	0.02%
2022/06/21	0.1	12.74	0	0.00	12.83	0.1	11,973	0.00%
2022/06/20	5.1	12.72	0	0.00	12.57	5.1	12,043	0.04%
2022/06/17	4	12.85	0	0.00	12.86	4	11,860	0.03%
2022/06/15	1	13.11	0	0.00	13.09	1	11,843	0.01%
2022/06/14	0	0.00	5	13.05	13.14	-5	12,037	-0.04%
2022/06/09	1	13.46	0	0.00	13.47	1	12,650	0.01%
2022/06/08	1	13.52	0	0.00	13.51	1	12,824	0.01%
2022/06/07	2	13.45	0	0.00	13.44	2	13,126	0.02%
2022/06/06	1	13.49	0	0.00	13.51	1	13,322	0.01%
2022/06/02	30	13.49	0	0.00	13.48	30	14,165	0.21%
2022/06/01	0.3	13.56	0	0.00	13.54	0.3	15,123	0.00%
2022/05/27	0.2	13.17	5	13.17	13.15	-4.8	15,641	-0.03%
2022/05/26	0	13.01	0	0.00	12.96	0	15,962	0.00%
2022/05/25	0.2	13.07	1	13.05	13.03	-0.8	16,225	0.00%
2022/05/24	2	12.97	0	0.00	12.94	2	16,892	0.01%
2022/05/23	3.1	13.03	0	0.00	13.02	3.1	16,978	0.02%
2022/05/20	1.2	13.05	10	13.06	13.07	-8.8	17,528	-0.05%
2022/05/19	1	12.97	0	0.00	13.00	1	17,846	0.01%
2022/05/18	1.1	13.17	0	0.00	13.17	1.1	18,042	0.01%
2022/05/16	55.1	13.04	1	12.94	13.04	54.1	18,336	0.30%
2022/05/13	0.2	12.98	0	0.00	12.99	0.2	18,403	0.00%
2022/05/12	6.3	13.01	1	12.94	12.94	5.3	18,659	0.03%
2022/05/11	7.3	13.16	0	0.00	13.15	7.3	18,513	0.04%
2022/05/10	8	13.21	4	13.15	13.28	4	18,627	0.02%
2022/05/09	4.1	13.33	0	0.00	13.31	4.1	18,728	0.02%
2022/05/06	1.8	13.58	0	0.00	13.64	1.8	18,773	0.01%
2022/05/05	0	0.00	10	13.88	13.84	-10	19,043	-0.05%
2022/04/29	0	0.00	14	13.77	13.77	-14	21,707	-0.06%
2022/04/28	2.1	13.63	10	13.54	13.68	-7.9	23,029	-0.03%
2022/04/27	7.2	13.49	0	0.00	13.54	7.2	23,211	0.03%
2022/04/26	2	13.80	0	0.00	13.78	2	23,416	0.01%
2022/04/25	53.2	13.91	0	0.00	13.83	53.2	23,514	0.23%
2022/04/22	22.2	14.19	0	0.00	14.22	22.2	23,337	0.10%
2022/04/21	1	14.35	0	0.00	14.31	1	24,345	0.00%
2022/04/20	1	14.30	0	0.00	14.29	1	24,646	0.00%
2022/04/19	6	14.32	2	14.36	14.30	4	25,087	0.02%
2022/04/18	10	14.24	6	14.24	14.22	4	25,611	0.02%
2022/04/15	1	14.31	0	0.00	14.36	1	25,950	0.00%
2022/04/14	7	14.45	0	0.00	14.45	7	26,717	0.03%
2022/04/13	99	14.45	15	14.39	14.46	84	27,358	0.31%
2022/04/12	3	14.30	0	0.00	14.31	3	27,514	0.01%
2022/04/11	58.2	14.38	0	0.00	14.35	58.2	27,609	0.21%
2022/04/08	23.1	14.54	0	0.00	14.57	23.1	27,779	0.08%
2022/04/07	27.2	14.58	400	14.63	14.52	-372.8	27,919	-1.34%	大賣/鉅額交易
2022/04/06	401	14.71	0	0.00	14.74	401	27,521	1.46%	大買/鉅額交易
2022/04/01	3	14.77	0	0.00	14.80	3	27,782	0.01%
2022/03/31	1.2	14.85	0	0.00	14.85	1.2	28,116	0.00%
2022/03/30	5	14.88	10	14.90	14.91	-5	29,083	-0.02%
2022/03/29	0	14.90	0	0.00	14.87	0	30,711	0.00%
2022/03/28	5	14.76	14	14.87	14.88	-9	34,090	-0.03%
2022/03/25	4.2	14.95	0	0.00	14.94	4.2	34,303	0.01%
2022/03/24	0	0.00	3	15.00	15.00	-3	34,683	-0.01%
2022/03/23	1	15.00	1	15.03	15.03	0	35,158	0.00%
2022/03/21	4	15.04	0	0.00	15.02	4	36,100	0.01%
2022/03/17	1	14.95	0	0.00	15.04	1	37,097	0.00%
2022/03/16	1	14.83	0	0.00	14.84	1	37,462	0.00%
2022/03/15	6	14.96	4	14.92	14.90	2	37,772	0.01%
2022/03/14	4	15.04	9	15.04	15.08	-5	38,124	-0.01%
2022/03/11	5.1	14.94	0	0.00	14.96	5.1	38,554	0.01%
2022/03/10	0	0.00	1	15.00	15.01	-1	39,065	0.00%
2022/03/09	5	14.63	5	14.64	14.67	0	39,452	0.00%
2022/03/08	31	14.65	10	14.67	14.50	21	39,964	0.05%
2022/03/07	25	14.78	6	14.85	14.80	19	39,616	0.05%
2022/03/03	0	0.00	5	15.18	15.20	-5	39,639	-0.01%
2022/03/02	3	15.08	2	15.17	15.15	1	40,119	0.00%
2022/03/01	5.1	15.14	1	15.08	15.16	4.1	40,812	0.01%
2022/02/25	3.2	14.92	1	14.88	14.94	2.2	41,173	0.01%
2022/02/24	23	14.95	0	0.00	14.90	23	41,669	0.06%
2022/02/23	1	15.14	10	15.13	15.17	-9	41,549	-0.02%
2022/02/22	25	15.04	0	0.00	15.05	25	42,303	0.06%
2022/02/21	2	15.20	14	15.19	15.25	-12	42,411	-0.03%
2022/02/18	5	15.02	6	15.13	15.14	-1	42,931	0.00%
2022/02/17	2	15.07	6	15.08	15.06	-4	43,607	-0.01%
2022/02/16	0	0.00	2	15.02	15.05	-2	44,456	0.00%
2022/02/15	10	14.93	10	14.94	14.92	0	45,362	0.00%
2022/02/14	3	14.98	5	14.94	14.93	-2	46,382	0.00%
2022/02/11	3	15.06	0	0.00	15.06	3	47,122	0.01%
2022/02/10	12	15.11	12	15.11	15.12	0	48,368	0.00%
2022/02/09	4.1	15.02	6	15.02	15.09	-1.9	49,433	0.00%
2022/02/08	12	14.88	1	14.85	14.91	11	50,559	0.02%
2022/02/07	1.2	14.58	0	0.00	14.76	1.2	51,755	0.00%
2022/01/26	12.6	14.48	0	0.00	14.45	12.6	52,789	0.02%
2022/01/25	39.5	14.47	1	14.48	14.40	38.5	53,692	0.07%
2022/01/24	22	14.60	1	14.53	14.60	21	52,605	0.04%
2022/01/21	101	14.84	0	0.00	14.81	101	51,823	0.19%	大買/鉅額交易
2022/01/20	7	14.98	2	14.96	14.97	5	50,100	0.01%
2022/01/19	16	14.95	0	0.00	14.95	16	51,588	0.03%
2022/01/18	5	15.04	0	0.00	15.03	5	52,320	0.01%
2022/01/17	19	14.96	0	0.00	14.98	19	53,986	0.04%
2022/01/14	63	14.97	0	0.00	14.98	63	55,676	0.11%
2022/01/13	13	15.07	2	15.08	15.05	11	54,319	0.02%
2022/01/12	15	15.04	0	0.00	15.05	15	56,033	0.03%
2022/01/11	52.1	15.07	0	0.00	15.08	52.1	57,280	0.09%
2022/01/10	25.1	15.09	0	0.00	15.09	25.1	58,659	0.04%
2022/01/07	89.2	15.16	1	15.15	15.15	88.2	59,872	0.15%
2022/01/06	13.3	15.24	0	0.00	15.25	13.3	59,994	0.02%
2022/01/05	19	15.30	21	15.29	15.29	-2	61,521	0.00%
2022/01/04	23	15.29	0	0.00	15.32	23	65,853	0.03%
2022/01/03	20.5	15.31	15	15.31	15.29	5.5	70,130	0.01%
2021/12/30	24	15.40	1	15.40	15.41	23	72,010	0.03%
2021/12/29	188	15.35	1	15.35	15.39	187	79,814	0.23%	大買/鉅額交易
2021/12/28	21.5	15.36	14	15.37	15.35	7.5	91,972	0.01%
2021/12/27	13	15.29	4	15.30	15.29	9	106,629	0.01%
2021/12/24	66	15.27	7	15.29	15.24	59	130,107	0.05%
2021/12/23	64.3	15.32	5	15.33	15.28	59.3	161,508	0.04%
2021/12/22	150.2	15.46	81	15.50	15.42	69.2	214,812	0.03%	大買/