• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    6,504張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11114.2100.0014.2015,3780.02%
2024/12/0946.214.2800.0014.2846.25,3790.86%
2024/12/06114.3000.0014.3615,3980.02%
2024/12/03314.3100.0014.3135,5460.05%
2024/11/29114.01614.0314.11-55,566-0.09%
2024/11/28214.1400.0014.1125,5870.04%
2024/11/2700.00314.2314.22-35,652-0.05%
2024/11/2200.00714.3214.34-75,932-0.12%
2024/11/200.114.3100.0014.270.16,0720.00%
2024/11/19014.2400.0014.2906,2370.00%
2024/11/18214.2200.0014.1926,3290.03%
2024/11/1500.00514.3414.31-56,592-0.08%
2024/11/14714.3500.0014.3077,1380.10%
2024/11/13114.3800.0014.4518,8540.01%
2024/11/1212.214.4900.0014.4512.29,5490.13%
2024/11/111.114.6100.0014.661.19,8110.01%
2024/11/0800.00114.6914.69-110,280-0.01%
2024/11/07014.68214.6714.67-210,525-0.02%
2024/11/06014.691014.6114.58-1010,713-0.09%
2024/11/0500.000.514.6314.61-0.510,8990.00%
2024/11/04314.581.114.5914.631.911,4940.02%
2024/11/010.214.62114.6014.68-0.811,833-0.01%
2024/10/290.114.780.514.8214.79-0.412,1650.00%
2024/10/28014.951514.9414.91-1512,130-0.12%
2024/10/2500.001014.9114.92-1012,180-0.08%
2024/10/241.114.8700.0014.891.112,2570.01%
2024/10/231.114.9500.0014.931.112,3110.01%
2024/10/210.215.0400.0015.000.212,5360.00%
2024/10/18815.0900.0015.04812,5620.06%
2024/10/15114.96614.9414.97-512,554-0.04%
2024/10/14014.88114.8714.89-112,660-0.01%
2024/10/11014.9400.0014.89012,7590.00%
2024/10/070.114.96315.0715.01-2.912,975-0.02%
2024/10/040.115.0000.0014.930.113,0490.00%
2024/10/011015.0100.0015.021013,0820.08%
2024/09/26115.13115.1415.17013,2510.00%
2024/09/23014.9600.0014.86013,3670.00%
2024/09/201.514.9200.0014.871.513,4460.01%
2024/09/19514.8300.0014.84513,5080.04%
2024/09/18114.75114.7414.70013,6110.00%
2024/09/1610.514.7100.0014.7510.513,5760.08%
2024/09/131014.7000.0014.721013,6640.07%
2024/09/12414.6800.0014.68413,8040.03%
2024/09/113.314.6100.0014.583.313,8850.02%
2024/09/1010.214.6900.0014.6510.213,9290.07%
2024/09/092014.5800.0014.722013,9720.14%
2024/09/061014.7100.0014.771014,0810.07%
2024/09/030.115.0700.0015.020.114,1560.00%
2024/09/02215.1000.0015.07214,3510.01%
2024/08/30615.1000.0015.09614,4100.04%
2024/08/28115.0700.0015.10114,4550.01%
2024/08/27115.04215.0715.13-114,441-0.01%
2024/08/26615.1500.0015.12614,4560.04%
2024/08/23115.0200.0015.00114,3480.01%
2024/08/22114.94314.9514.97-214,294-0.01%
2024/08/211414.9700.0014.981414,3590.10%
2024/08/2020.615.03515.0415.0215.614,3980.11%
2024/08/198.115.0200.0015.008.114,3790.06%
2024/08/1610.115.0700.0015.0610.114,1860.07%
2024/08/15180.515.82515.7915.79175.513,7081.28% 大買/鉅額交易
2024/08/145.115.771315.8015.84-7.912,081-0.07%
2024/08/132315.60115.6115.642211,5490.19%
2024/08/12215.6100.0015.57211,6550.02%
2024/08/09115.3900.0015.39111,3730.01%
2024/08/082.215.1400.0015.102.211,3000.02%
2024/08/06114.5800.0014.95111,0630.01%
2024/08/052014.76414.8914.641610,4610.15%
2024/08/022515.72415.6615.662110,0010.21%
2024/08/011515.97115.9315.99149,9040.14%
2024/07/3100.00615.8315.86-610,205-0.06%
2024/07/29115.8900.0015.90110,4540.01%
2024/07/26115.8400.0015.89110,4010.01%
2024/07/221315.93315.9315.991010,4360.10%
2024/07/19316.2400.0016.23310,3350.03%
2024/07/183.616.44216.4816.501.610,3430.02%
2024/07/172.116.62116.6016.571.110,3370.01%
2024/07/1600.00116.6116.60-110,626-0.01%
2024/07/150.316.6400.0016.590.310,8810.00%
2024/07/12516.6000.0016.61510,8370.05%
2024/07/1100.00116.8616.81-110,846-0.01%
2024/07/0900.00516.8516.82-511,062-0.05%
2024/07/05216.9600.0016.93210,9860.02%
2024/07/0300.00516.9216.89-511,052-0.05%
2024/07/0100.00217.0116.96-211,058-0.02%
2024/06/27116.6300.0016.65111,1720.01%
2024/06/25416.7200.0016.83411,8470.03%
2024/06/24316.7800.0016.84312,1480.02%
2024/06/2000.00317.1317.14-312,578-0.02%
2024/06/1900.00117.0617.05-112,955-0.01%
2024/06/18016.86116.8516.90-113,184-0.01%
2024/06/170.616.74116.7316.74-0.413,6760.00%
2024/06/1400.00216.6616.68-214,465-0.01%
2024/06/1300.003016.7416.66-3014,800-0.20%
2024/06/1200.00116.4916.51-114,970-0.01%
2024/06/1100.00116.5016.46-115,403-0.01%
2024/06/07116.5400.0016.56116,1190.01%
2024/06/04116.2000.0016.26118,6760.01%
2024/05/2900.001416.3616.32-1420,858-0.07%
2024/05/2700.00316.4616.43-321,365-0.01%
2024/05/2400.002516.2316.24-2521,557-0.12%
2024/05/23016.174016.0816.17-4021,847-0.18%
2024/05/2200.002316.1916.19-2322,090-0.10%
2024/05/2100.00616.0816.05-622,401-0.03%
2024/05/170.316.20416.1716.20-3.722,940-0.02%
2024/05/160.616.228116.1116.22-80.423,031-0.35%
2024/05/150.115.991916.0315.94-18.922,769-0.08%
2024/05/1400.00416.0015.99-422,848-0.02%
2024/05/1300.00615.9515.91-622,857-0.03%
2024/05/1000.001515.9515.96-1522,924-0.07%
2024/05/0700.002015.8915.90-2022,841-0.09%
2024/05/0600.0016.415.9315.91-16.422,687-0.07%
2024/05/0200.002015.6615.79-2022,507-0.09%
2024/04/3000.000.215.6415.60-0.222,5320.00%
2024/04/2900.002515.6115.67-2522,664-0.11%
2024/04/26515.392815.4215.40-2322,711-0.10%
2024/04/2500.00115.3615.28-122,7880.00%
2024/04/2200.001015.1615.09-1023,065-0.04%
2024/04/19515.2300.0015.10522,9280.02%
2024/04/18015.50115.4715.50-122,7620.00%
2024/04/17115.4800.0015.50122,7660.00%
2024/04/16815.291315.4715.36-522,781-0.02%
2024/04/15315.76715.8715.79-422,618-0.02%
2024/04/0900.00115.9115.93-122,9190.00%
2024/04/08515.75115.7715.81423,0030.02%
2024/04/0300.00115.8415.85-122,9790.00%
2024/04/02115.913715.9315.95-3623,035-0.16%
2024/03/2900.00116.0216.00-123,2200.00%
2024/03/2800.00116.1015.98-123,0500.00%
2024/03/2700.001615.7715.97-1622,725-0.07%
2024/03/2600.00515.8115.71-522,496-0.02%
2024/03/2500.00915.8015.81-922,290-0.04%
2024/03/222215.8543.815.8415.89-21.822,339-0.10%
2024/03/21516.201516.1816.14-1022,115-0.05%
2024/03/201016.329.416.2516.170.622,1150.00%
2024/03/19016.072215.9616.08-2222,138-0.10%
2024/03/18115.6012.915.5315.65-11.921,633-0.06%
2024/03/15415.544715.6315.46-4321,563-0.20%
2024/03/14115.651415.7215.74-1321,504-0.06%
2024/03/137316.00516.0216.066821,2870.32%
2024/03/120.415.69114.315.5215.73-11420,630-0.55% 大賣/鉅額交易
2024/03/11115.241415.3015.30-1320,149-0.06%
2024/03/081315.515215.4215.36-3919,717-0.20%
2024/03/07414.973915.0115.18-3518,341-0.19%
2024/03/06214.743014.7214.82-2817,296-0.16%
2024/03/05114.631314.6414.71-1217,058-0.07%
2024/03/04214.551014.5414.58-817,214-0.05%
2024/03/0100.001214.4014.40-1217,007-0.07%
2024/02/29314.35714.3314.37-416,833-0.02%
2024/02/270.214.42714.3114.34-6.816,641-0.04%
2024/02/26114.394514.3814.44-4416,393-0.27%
2024/02/231514.34314.3214.311216,0170.07%
2024/02/2200.003714.2214.30-3716,015-0.23%
2024/02/21114.133814.1014.10-3715,760-0.23%
2024/02/201113.9900.0014.051115,6570.07%
2024/02/19013.8900.0013.87015,3670.00%
2024/02/165.713.781113.8013.77-5.315,564-0.03%
2024/02/1500.00413.7713.78-415,549-0.03%
2024/02/0500.00913.7213.75-915,504-0.06%
2024/02/021113.78213.7813.77915,3820.06%
2024/02/012013.8100.0013.812015,3490.13%
2024/01/312013.8100.0013.862015,5520.13%
2024/01/302013.92213.9013.901815,5720.12%
2024/01/2900.00213.8513.90-215,695-0.01%
2024/01/251013.886.813.8613.883.215,7810.02%
2024/01/2400.00113.8813.88-115,660-0.01%
2024/01/23513.781013.8013.80-515,512-0.03%
2024/01/2200.00513.7313.75-515,414-0.03%
2024/01/191.413.646.513.6413.70-5.115,259-0.03%
2024/01/171613.555113.5913.54-3515,089-0.23%
2024/01/160.713.7100.0013.690.715,0160.00%
2024/01/15813.8100.0013.82814,9750.05%
2024/01/12113.6700.0013.71114,9250.01%
2024/01/1100.00413.6813.68-414,856-0.03%
2024/01/1020.113.6000.0013.6520.114,9830.13%
2024/01/092013.75113.7113.681914,9110.13%
2024/01/0800.001913.7513.75-1914,829-0.13%
2024/01/0400.000.113.7113.72-0.114,8410.00%
2024/01/03213.6900.0013.70214,9250.01%
2024/01/0200.0015.413.7913.82-15.414,776-0.10%
2023/12/29213.7900.0013.78214,7270.01%
2023/12/28213.8000.0013.76214,7620.01%
2023/12/2700.00113.8613.83-114,763-0.01%
2023/12/26113.74313.7713.77-214,760-0.01%
2023/12/25713.691013.7513.67-314,577-0.02%
2023/12/2200.005.113.8013.78-5.114,416-0.04%
2023/12/21713.731713.7513.78-1014,378-0.07%
2023/12/2000.00613.8013.84-614,312-0.04%
2023/12/19213.7700.0013.81214,2480.01%
2023/12/1813.713.913013.8913.91-16.314,213-0.11%
2023/12/15413.92913.9513.92-514,122-0.04%
2023/12/141013.83813.8613.87213,8870.01%
2023/12/130.313.65613.6313.65-5.813,422-0.04%
2023/12/120.813.5300.0013.520.813,3140.01%
2023/12/11513.417.313.4213.43-2.313,246-0.02%
2023/12/0800.00513.4013.39-513,116-0.04%
2023/12/07213.303813.3113.30-3612,911-0.28%
2023/12/0600.00313.3413.34-312,981-0.02%
2023/12/055.113.2800.0013.305.112,8700.04%
2023/12/041.213.35313.3413.33-1.912,866-0.01%
2023/12/01113.2600.0013.27112,7400.01%
2023/11/30113.282413.3113.31-2312,852-0.18%
2023/11/29213.27213.2313.26012,8120.00%
2023/11/2800.001013.1413.13-1012,354-0.08%
2023/11/271213.01413.0013.00812,2120.07%
2023/11/20112.9600.0012.95112,4640.01%
2023/11/17012.921012.9312.91-1012,472-0.08%
2023/11/167.112.89512.9012.862.112,4120.02%
2023/11/1500.001013.0713.07-1012,366-0.08%
2023/11/1400.001512.9812.98-1512,311-0.12%
2023/11/10512.9500.0012.97512,9990.04%
2023/11/09112.9800.0013.02114,3950.01%
2023/11/08513.0400.0013.01516,0680.03%
2023/11/073.312.9100.0012.923.316,7980.02%
2023/11/06212.92512.9112.92-318,038-0.02%
2023/11/03312.8000.0012.81318,9400.02%
2023/11/02112.7400.0012.75120,3450.00%
2023/10/311.512.4500.0012.431.521,6290.01%
2023/10/300.112.5500.0012.560.122,9840.00%
2023/10/26312.4100.0012.42323,5710.01%
2023/10/251112.606.212.5912.604.823,7710.02%
2023/10/242.812.4500.0012.542.823,9500.01%
2023/10/20912.4900.0012.54924,0380.04%
2023/10/19012.5800.0012.62024,0990.00%
2023/10/18612.63012.6412.59624,1920.02%
2023/10/173.812.7700.0012.743.824,0950.02%
2023/10/16512.7800.0012.78524,2640.02%
2023/10/131.312.851.312.8512.850.124,6590.00%
2023/10/11112.841812.8512.84-1725,292-0.07%
2023/10/0600.001512.7312.75-1525,545-0.06%
2023/10/0500.00412.6712.71-425,752-0.02%
2023/10/04212.5300.0012.60225,8190.01%
2023/10/031112.7400.0012.701125,7520.04%
2023/10/02512.7700.0012.76525,7710.02%
2023/09/28512.6300.0012.62525,7700.02%
2023/09/27712.50112.5112.55625,8300.02%
2023/09/26412.5900.0012.57426,1030.02%
2023/09/25112.68212.6812.67-126,2360.00%
2023/09/21512.50212.5412.52326,3490.01%
2023/09/202.312.72212.7712.680.326,2890.00%
2023/09/192.512.7700.0012.762.526,3880.01%
2023/09/180.112.8000.0012.810.126,3960.00%
2023/09/15612.86112.8212.86526,4800.02%
2023/09/1415.112.711212.7312.773.126,3930.01%
2023/09/132212.5900.0012.622226,2990.08%
2023/09/128.512.5600.0012.588.526,3850.03%
2023/09/11412.5000.0012.52426,4780.02%
2023/09/085.512.6000.0012.615.526,4180.02%
2023/09/07312.6100.0012.62326,5260.01%
2023/09/061812.668912.6612.67-7126,572-0.27%
2023/09/051012.631412.6112.66-426,641-0.02%
2023/09/04112.56812.5212.56-726,588-0.03%
2023/09/01212.5100.0012.51226,5400.01%
2023/08/300.312.5100.0012.510.326,6160.00%
2023/08/29112.35512.3712.43-426,940-0.01%
2023/08/28312.3500.0012.36326,9060.01%
2023/08/2527.212.40312.4012.3824.226,8730.09%
2023/08/24112.5100.0012.52126,7570.00%
2023/08/23112.3600.0012.47126,7780.00%
2023/08/220.112.41612.4312.40-5.926,801-0.02%
2023/08/21212.4000.0012.40226,8360.01%
2023/08/18512.46612.3912.40-126,7680.00%
2023/08/171212.47112.4712.511126,4330.04%
2023/08/1615.812.44112.4312.4814.826,1490.06%
2023/08/15313.1600.0013.16325,5330.01%
2023/08/144613.04213.0212.984424,1490.18%
2023/08/112213.0800.0013.092222,4240.10%
2023/08/1026.313.0900.0013.0826.321,4830.12%
2023/08/0947.413.3300.0013.3047.420,2170.23%
2023/08/085913.3900.0013.385919,1820.31%
2023/08/071313.4700.0013.521317,6820.07%
2023/08/044813.27113.2913.304717,1090.27%
2023/08/022613.4000.0013.302616,2760.16%
2023/08/0100.000.113.6013.59-0.114,9440.00%
2023/07/313013.707713.6513.62-4714,827-0.32%
2023/07/2800.00513.6313.67-514,600-0.03%
2023/07/271213.511013.5313.52214,7570.01%
2023/07/26113.37913.4513.43-814,570-0.05%
2023/07/251313.5200.0013.471314,5380.09%
2023/07/2100.00113.3313.34-114,278-0.01%
2023/07/2000.000.513.2613.28-0.514,3560.00%
2023/07/190.113.18113.3513.18-0.914,338-0.01%
2023/07/182113.4100.0013.372114,2900.15%
2023/07/17113.4400.0013.46113,8980.01%
2023/07/1400.008.213.3413.44-8.213,617-0.06%
2023/07/1300.003513.1713.09-3513,153-0.27%
2023/07/1200.001012.8212.86-1012,687-0.08%
2023/07/110.112.67412.6812.66-3.912,435-0.03%
2023/07/10112.42112.4312.38012,2770.00%
2023/07/0700.001612.3812.40-1612,280-0.13%
2023/07/0500.00312.6312.56-312,092-0.02%
2023/07/041112.54912.6312.62211,9620.02%
2023/06/2900.00612.1112.10-611,487-0.05%
2023/06/28212.0700.0012.02211,3630.02%
2023/06/2100.000.612.2012.31-0.611,006-0.01%
2023/06/20512.19112.1812.20410,8420.04%
2023/06/190.112.2800.0012.270.110,7290.00%
2023/06/1500.008.312.4412.43-8.310,414-0.08%
2023/06/14612.34512.2812.30110,2340.01%
2023/06/1200.00312.1612.12-310,077-0.03%
2023/06/09512.1400.0012.1259,9950.05%
2023/06/08012.0000.0012.0009,9500.00%
2023/06/07012.06212.0812.07-210,026-0.02%
2023/06/06112.0500.0012.02110,0480.01%
2023/06/05012.0300.0012.05010,1410.00%
2023/06/02012.041312.0412.00-1310,147-0.13%
2023/06/01011.7800.0011.8209,8410.00%
2023/05/31211.8200.0011.8429,8660.02%
2023/05/30011.8200.0011.8409,8720.00%
2023/05/29011.86511.8511.87-59,799-0.05%
2023/05/26411.763.111.7411.710.99,6350.01%
2023/05/25011.5800.0011.6409,6280.00%
2023/05/24111.5500.0011.5619,5360.01%
2023/05/23011.51211.5511.55-29,528-0.02%
2023/05/195.111.452.211.4811.502.99,5380.03%
2023/05/18011.4000.0011.4209,5050.00%
2023/05/171.211.3350.111.3211.33-48.99,617-0.51%
2023/05/121.211.110.111.2211.211.19,7990.01%
2023/05/11011.1900.0011.1609,7950.00%
2023/05/101.111.230.211.2611.230.99,9110.01%
2023/05/091011.296.211.2911.293.89,9270.04%
2023/05/0800.00211.3211.32-210,118-0.02%
2023/05/041.211.2700.0011.331.210,5190.01%
2023/05/031111.312211.3211.31-1110,386-0.11%
2023/04/2700.00611.3011.28-610,254-0.06%
2023/04/261.111.1700.0011.191.110,2810.01%
2023/04/253.111.2900.0011.213.110,2460.03%
2023/04/215.111.4500.0011.405.19,9730.05%
2023/04/2000.00411.5911.58-49,844-0.04%
2023/04/192.111.6700.0011.652.19,8880.02%
2023/04/130.111.76311.7611.71-2.99,738-0.03%
2023/04/1000.00511.7211.72-59,713-0.05%
2023/04/0700.005011.6911.70-509,695-0.52%
2023/04/06411.6400.0011.6349,6940.04%
2023/03/31111.7500.0011.7119,6700.01%
2023/03/292.711.54111.5411.561.79,6100.02%
2023/03/285011.653011.6211.61209,7000.21%
2023/03/27511.741611.7311.75-119,645-0.11%
2023/03/2400.0012011.7411.75-1209,634-1.25% 大賣/鉅額交易
2023/03/230.111.7300.0011.730.19,6040.00%
2023/03/220.111.7033.811.6911.71-33.89,578-0.35%
2023/03/2100.003011.6711.60-309,550-0.31%
2023/03/20111.5800.0011.5919,5580.01%
2023/03/17211.550.111.5311.591.99,5020.02%
2023/03/16211.4500.0011.4229,5230.02%
2023/03/1500.0016.211.6811.52-16.29,458-0.17%
2023/03/14111.561011.5211.53-99,464-0.10%
2023/03/13411.6121011.6011.64-2069,410-2.19% 大賣/鉅額交易
2023/03/10211.701011.7011.65-89,297-0.09%
2023/03/09511.811511.8111.79-109,268-0.11%
2023/03/07111.7800.0011.8119,0210.01%
2023/03/0600.001911.7111.73-198,917-0.21%
2023/03/030.111.5700.0011.570.18,9500.00%
2023/03/010.111.331111.2911.38-10.98,831-0.12%
2023/02/240.111.38711.4211.37-6.98,748-0.08%
2023/02/23011.35111.3511.36-18,633-0.01%
2023/02/220.111.2100.0011.180.18,5370.00%
2023/02/20411.1400.0011.1448,7050.05%
2023/02/17211.0900.0011.0828,8110.02%
2023/02/163111.1700.0011.16318,8390.35%
2023/02/15411.27511.2311.21-18,922-0.01%
2023/02/1400.00211.3211.31-28,802-0.02%
2023/02/09011.3700.0011.3508,7390.00%
2023/02/081011.40111.4011.3798,7230.10%
2023/02/07111.2000.0011.2118,6070.01%
2023/02/06511.1900.0011.1758,6410.06%
2023/02/032011.3400.0011.33208,4230.24%
2023/02/021111.247011.2311.28-598,158-0.72%
2023/02/010.111.10511.0711.10-4.97,892-0.06%
2023/01/31111.001811.0011.00-177,823-0.22%
2023/01/3000.00710.9711.00-77,671-0.09%
2023/01/17110.732210.7410.75-217,516-0.28%
2023/01/16610.7400.0010.7167,5900.08%
2023/01/12410.79510.8510.76-17,579-0.01%
2023/01/11210.8200.0010.8427,6240.03%
2023/01/09110.78110.6910.7807,8440.00%
2023/01/0600.00310.6110.60-37,836-0.04%
2023/01/050.110.5500.0010.450.17,9900.00%
2022/12/30510.4300.0010.3958,4110.06%
2022/12/29210.2900.0010.3628,4410.02%
2022/12/28410.3800.0010.3548,4900.05%
2022/12/27110.6200.0010.5718,4290.01%
2022/12/260.110.5700.0010.520.18,5200.00%
2022/12/2300.001010.5710.58-108,775-0.11%
2022/12/211.110.5100.0010.511.19,5420.01%
2022/12/20510.531010.5110.48-59,732-0.05%
2022/12/19210.6600.0010.64210,1070.02%
2022/12/16210.6800.0010.71210,2450.02%
2022/12/15210.8200.0010.81210,4530.02%
2022/12/14810.7500.0010.76810,6160.08%
2022/12/12110.6200.0010.70110,8810.01%
2022/12/0900.00110.7310.72-110,987-0.01%
2022/12/08210.6000.0010.65211,0900.02%
2022/12/070.110.79210.7010.68-1.911,147-0.02%
2022/12/0600.00210.8010.80-211,202-0.02%
2022/12/050.110.9800.0010.970.111,2340.00%
2022/12/02110.9500.0010.95111,2560.01%
2022/12/010.110.9800.0010.970.111,3760.00%
2022/11/3000.00110.8410.87-111,397-0.01%
2022/11/2900.00410.7710.77-411,505-0.03%
2022/11/285.210.7400.0010.745.211,6580.04%
2022/11/240.110.76410.7510.81-3.911,832-0.03%
2022/11/2200.00210.6010.60-212,244-0.02%
2022/11/210.310.65110.6510.63-0.712,353-0.01%
2022/11/180.110.75210.7010.68-1.912,449-0.02%
2022/11/170.110.63410.7010.71-3.912,690-0.03%
2022/11/160.210.64810.6910.68-7.813,079-0.06%
2022/11/150.310.732610.6910.75-25.713,331-0.19%
2022/11/145.310.65310.6310.702.313,4680.02%
2022/11/112.110.581210.5510.58-9.913,779-0.07%
2022/11/101010.34110.3710.35915,1040.06%
2022/11/091.110.36110.3610.370.115,9460.00%
2022/11/08110.3000.0010.27116,9130.01%
2022/11/070.610.2100.0010.220.617,3730.00%
2022/11/0419.9900.0010.04117,5300.01%
2022/11/030.29.9729.979.98-1.817,736-0.01%
2022/11/0249.9400.009.96417,9800.02%
2022/11/012.19.8800.009.892.118,1690.01%
2022/10/310.19.8400.009.820.118,4510.00%
2022/10/2839.7900.009.77318,8320.02%
2022/10/2700.0019.879.85-119,951-0.01%
2022/10/260.19.7800.009.770.121,4340.00%
2022/10/254.19.7200.009.734.121,4350.02%
2022/10/2415.49.9300.009.8215.421,3470.07%
2022/10/210.29.8000.009.790.221,3030.00%
2022/10/2019.7700.009.83121,2770.00%
2022/10/1959.9300.009.90521,2310.02%
2022/10/170.29.6100.009.750.221,1960.00%
2022/10/1439.8100.009.78321,0570.01%
2022/10/1357.19.7300.009.6557.121,0310.27%
2022/10/1239.8200.009.86320,8660.01%
2022/10/1117.29.89139.899.874.220,8270.02%
2022/10/071210.0700.0010.071220,6550.06%
2022/10/0600.00510.2110.22-520,616-0.02%
2022/10/0329.9100.009.92220,5820.01%
2022/09/304.19.9200.009.974.120,6030.02%
2022/09/2919.95210.0110.00-120,4230.00%
2022/09/289.310.011510.029.96-5.720,229-0.03%
2022/09/271.210.16110.2010.210.219,8110.00%
2022/09/269.810.25110.2610.238.819,8740.04%
2022/09/234.110.561110.5610.52-6.919,643-0.04%
2022/09/222.210.4700.0010.552.219,6700.01%
2022/09/216.310.641510.6510.63-8.719,471-0.04%
2022/09/20210.7500.0010.76219,3440.01%
2022/09/193.310.7900.0010.773.319,2930.02%
2022/09/1611.210.8500.0010.8511.219,1810.06%
2022/09/15710.8400.0010.95719,2260.04%
2022/09/14210.8200.0010.82219,2110.01%
2022/09/1300.00110.9510.95-119,170-0.01%
2022/09/12110.8500.0010.86119,2510.01%
2022/09/08110.5800.0010.71119,2710.01%
2022/09/0710.410.5000.0010.5010.419,2310.05%
2022/09/065.110.6300.0010.635.119,0570.03%
2022/09/055.110.6500.0010.675.118,9060.03%
2022/09/02210.71610.7210.71-418,827-0.02%
2022/09/01610.7500.0010.75618,6730.03%
2022/08/31610.9000.0010.91618,3310.03%
2022/08/30010.8400.0010.87018,2360.00%
2022/08/293110.80210.8010.792918,1280.16%
2022/08/2613.211.02511.0211.028.217,7570.05%
2022/08/254.310.921010.9410.94-5.717,636-0.03%
2022/08/2412.510.86610.9110.856.517,5850.04%
2022/08/232210.9210610.9410.90-8417,298-0.49% 大賣/
2022/08/22122.510.99411.0010.99118.516,8020.71% 大買/鉅額交易
2022/08/194211.0710011.0911.05-5816,416-0.35%
2022/08/182611.02211.0311.032416,1550.15%
2022/08/17177.611.01111.0311.03176.615,7651.12% 大買/鉅額交易
2022/08/1623.111.37211.3911.3821.114,3400.15%
2022/08/15124.212.482.912.5012.50121.313,4290.90% 大買/鉅額交易
2022/08/122112.25512.2412.281612,3820.13%
2022/08/11412.2010012.2512.28-9611,914-0.81%
2022/08/10107.512.1100.0012.14107.511,7050.92% 大買/鉅額交易
2022/08/0912.412.1100.0012.1512.411,4790.11%
2022/08/08412.146012.1012.19-5611,267-0.50%
2022/08/054.512.22312.2012.211.511,0500.01%
2022/08/0416.212.04512.0312.1011.211,0050.10%
2022/08/0336.512.19812.3312.2328.510,7440.27%
2022/08/024012.4510212.4412.64-629,763-0.64% 大賣/
2022/07/292.111.6500.0011.652.18,5560.02%
2022/07/27011.6300.0011.5808,5560.00%
2022/07/26011.62111.5711.57-18,613-0.01%
2022/07/251.211.6800.0011.691.28,6720.01%
2022/07/22211.6800.0011.7028,7410.02%
2022/07/2100.0024011.6811.73-2409,004-2.67% 大賣/鉅額交易
2022/07/20211.73311.7311.66-19,157-0.01%
2022/07/1800.009511.4511.56-959,807-0.97%
2022/07/151.111.3600.0011.371.19,8240.01%
2022/07/1400.00111.4211.42-19,895-0.01%
2022/07/1370.111.4400.0011.4170.19,9530.70%
2022/07/12111.14311.1511.15-210,204-0.02%
2022/07/070.111.4000.0011.390.110,3580.00%
2022/07/061111.38411.4811.25710,6480.07%
2022/07/051.211.51511.5611.62-3.811,262-0.03%
2022/07/040.211.60111.6711.60-0.811,371-0.01%
2022/07/019.511.70111.8011.698.511,7710.07%
2022/06/301012.091012.0312.01011,7290.00%
2022/06/29412.33112.3712.32311,7380.03%
2022/06/28112.4600.0012.44111,7620.01%
2022/06/270.212.6100.0012.560.211,7970.00%
2022/06/242.112.43412.4412.44-1.911,843-0.02%
2022/06/2352.312.4900.0012.4252.312,0520.43%
2022/06/22212.6000.0012.57212,0090.02%
2022/06/210.112.7400.0012.830.111,9730.00%
2022/06/205.112.7200.0012.575.112,0430.04%
2022/06/17412.8500.0012.86411,8600.03%
2022/06/15113.1100.0013.09111,8430.01%
2022/06/1400.00513.0513.14-512,037-0.04%
2022/06/09113.4600.0013.47112,6500.01%
2022/06/08113.5200.0013.51112,8240.01%
2022/06/07213.4500.0013.44213,1260.02%
2022/06/06113.4900.0013.51113,3220.01%
2022/06/023013.4900.0013.483014,1650.21%
2022/06/010.313.5600.0013.540.315,1230.00%
2022/05/270.213.17513.1713.15-4.815,641-0.03%
2022/05/26013.0100.0012.96015,9620.00%
2022/05/250.213.07113.0513.03-0.816,2250.00%
2022/05/24212.9700.0012.94216,8920.01%
2022/05/233.113.0300.0013.023.116,9780.02%
2022/05/201.213.051013.0613.07-8.817,528-0.05%
2022/05/19112.9700.0013.00117,8460.01%
2022/05/181.113.1700.0013.171.118,0420.01%
2022/05/1655.113.04112.9413.0454.118,3360.30%
2022/05/130.212.9800.0012.990.218,4030.00%
2022/05/126.313.01112.9412.945.318,6590.03%
2022/05/117.313.1600.0013.157.318,5130.04%
2022/05/10813.21413.1513.28418,6270.02%
2022/05/094.113.3300.0013.314.118,7280.02%
2022/05/061.813.5800.0013.641.818,7730.01%
2022/05/0500.001013.8813.84-1019,043-0.05%
2022/04/2900.001413.7713.77-1421,707-0.06%
2022/04/282.113.631013.5413.68-7.923,029-0.03%
2022/04/277.213.4900.0013.547.223,2110.03%
2022/04/26213.8000.0013.78223,4160.01%
2022/04/2553.213.9100.0013.8353.223,5140.23%
2022/04/2222.214.1900.0014.2222.223,3370.10%
2022/04/21114.3500.0014.31124,3450.00%
2022/04/20114.3000.0014.29124,6460.00%
2022/04/19614.32214.3614.30425,0870.02%
2022/04/181014.24614.2414.22425,6110.02%
2022/04/15114.3100.0014.36125,9500.00%
2022/04/14714.4500.0014.45726,7170.03%
2022/04/139914.451514.3914.468427,3580.31%
2022/04/12314.3000.0014.31327,5140.01%
2022/04/1158.214.3800.0014.3558.227,6090.21%
2022/04/0823.114.5400.0014.5723.127,7790.08%
2022/04/0727.214.5840014.6314.52-372.827,919-1.34% 大賣/鉅額交易
2022/04/0640114.7100.0014.7440127,5211.46% 大買/鉅額交易
2022/04/01314.7700.0014.80327,7820.01%
2022/03/311.214.8500.0014.851.228,1160.00%
2022/03/30514.881014.9014.91-529,083-0.02%
2022/03/29014.9000.0014.87030,7110.00%
2022/03/28514.761414.8714.88-934,090-0.03%
2022/03/254.214.9500.0014.944.234,3030.01%
2022/03/2400.00315.0015.00-334,683-0.01%
2022/03/23115.00115.0315.03035,1580.00%
2022/03/21415.0400.0015.02436,1000.01%
2022/03/17114.9500.0015.04137,0970.00%
2022/03/16114.8300.0014.84137,4620.00%
2022/03/15614.96414.9214.90237,7720.01%
2022/03/14415.04915.0415.08-538,124-0.01%
2022/03/115.114.9400.0014.965.138,5540.01%
2022/03/1000.00115.0015.01-139,0650.00%
2022/03/09514.63514.6414.67039,4520.00%
2022/03/083114.651014.6714.502139,9640.05%
2022/03/072514.78614.8514.801939,6160.05%
2022/03/0300.00515.1815.20-539,639-0.01%
2022/03/02315.08215.1715.15140,1190.00%
2022/03/015.115.14115.0815.164.140,8120.01%
2022/02/253.214.92114.8814.942.241,1730.01%
2022/02/242314.9500.0014.902341,6690.06%
2022/02/23115.141015.1315.17-941,549-0.02%
2022/02/222515.0400.0015.052542,3030.06%
2022/02/21215.201415.1915.25-1242,411-0.03%
2022/02/18515.02615.1315.14-142,9310.00%
2022/02/17215.07615.0815.06-443,607-0.01%
2022/02/1600.00215.0215.05-244,4560.00%
2022/02/151014.931014.9414.92045,3620.00%
2022/02/14314.98514.9414.93-246,3820.00%
2022/02/11315.0600.0015.06347,1220.01%
2022/02/101215.111215.1115.12048,3680.00%
2022/02/094.115.02615.0215.09-1.949,4330.00%
2022/02/081214.88114.8514.911150,5590.02%
2022/02/071.214.5800.0014.761.251,7550.00%
2022/01/2612.614.4800.0014.4512.652,7890.02%
2022/01/2539.514.47114.4814.4038.553,6920.07%
2022/01/242214.60114.5314.602152,6050.04%
2022/01/2110114.8400.0014.8110151,8230.19% 大買/鉅額交易
2022/01/20714.98214.9614.97550,1000.01%
2022/01/191614.9500.0014.951651,5880.03%
2022/01/18515.0400.0015.03552,3200.01%
2022/01/171914.9600.0014.981953,9860.04%
2022/01/146314.9700.0014.986355,6760.11%
2022/01/131315.07215.0815.051154,3190.02%
2022/01/121515.0400.0015.051556,0330.03%
2022/01/1152.115.0700.0015.0852.157,2800.09%
2022/01/1025.115.0900.0015.0925.158,6590.04%
2022/01/0789.215.16115.1515.1588.259,8720.15%
2022/01/0613.315.2400.0015.2513.359,9940.02%
2022/01/051915.302115.2915.29-261,5210.00%
2022/01/042315.2900.0015.322365,8530.03%
2022/01/0320.515.311515.3115.295.570,1300.01%
2021/12/302415.40115.4015.412372,0100.03%
2021/12/2918815.35115.3515.3918779,8140.23% 大買/鉅額交易
2021/12/2821.515.361415.3715.357.591,9720.01%
2021/12/271315.29415.3015.299106,6290.01%
2021/12/246615.27715.2915.2459130,1070.05%
2021/12/2364.315.32515.3315.2859.3161,5080.04%
2021/12/22150.215.468115.5015.4269.2214,8120.03% 大買/
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音