• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17215.5900.0015.6022,5290.08%
2025/01/150.115.6100.0015.510.12,9200.00%
2025/01/10215.4500.0015.4723,1080.06%
2025/01/02115.6300.0015.6513,3590.03%
2024/12/31315.6100.0015.5833,3760.09%
2024/12/30115.7100.0015.7013,4150.03%
2024/12/27315.7500.0015.7533,4200.09%
2024/12/23115.8600.0016.0113,5400.03%
2024/12/160.116.2000.0016.010.13,4140.00%
2024/12/13116.0900.0016.0713,4050.03%
2024/12/11116.1200.0016.0713,4160.03%
2024/12/101016.1800.0016.15103,4650.29%
2024/12/06116.1000.0016.1113,4130.03%
2024/12/0300.002016.0916.14-203,489-0.57%
2024/11/2200.00815.9815.96-83,597-0.22%
2024/11/2100.00515.8915.91-53,674-0.14%
2024/11/2000.000.516.0215.95-0.53,919-0.01%
2024/11/150.115.8800.0015.850.14,2430.00%
2024/11/121.215.8000.0015.771.24,3770.03%
2024/11/110.115.9200.0015.900.14,5160.00%
2024/11/08515.991215.9815.90-74,569-0.15%
2024/11/060.215.7900.0015.760.24,6030.00%
2024/11/050.115.7000.0015.790.14,6450.00%
2024/11/010.115.6500.0015.630.14,8360.00%
2024/10/300.215.7100.0015.700.24,8610.00%
2024/10/291.215.6300.0015.691.24,8550.02%
2024/10/2800.001515.8015.81-154,837-0.31%
2024/10/252015.7700.0015.77204,8500.41%
2024/10/243.115.7600.0015.733.14,8490.06%
2024/10/230.616.12416.1616.09-3.44,758-0.07%
2024/10/221516.1500.0016.18154,5110.33%
2024/10/210.316.2200.0016.180.34,4140.01%
2024/10/17316.12216.0816.1414,2960.02%
2024/10/16215.9800.0015.9824,2860.05%
2024/10/151116.0000.0016.01114,2470.26%
2024/10/14215.9000.0015.9024,2160.05%
2024/10/110.115.9400.0015.900.14,1770.00%
2024/10/095.515.9500.0015.935.54,1360.13%
2024/10/07316.061016.0516.09-74,064-0.17%
2024/10/0400.00216.0215.98-24,077-0.05%
2024/10/01216.1300.0016.1924,0070.05%
2024/09/30616.2200.0016.1864,0330.15%
2024/09/2700.00116.3416.35-14,017-0.02%
2024/09/25516.2000.0016.2753,9800.13%
2024/09/20215.91215.9015.9103,9540.00%
2024/09/19615.7800.0015.8463,9760.15%
2024/09/11515.4200.0015.3554,3000.12%
2024/09/09115.2500.0015.3814,2860.02%
2024/09/0600.00515.5015.54-54,307-0.12%
2024/09/02115.8400.0015.8414,4310.02%
2024/08/27215.8400.0015.8724,6170.04%
2024/08/23115.8100.0015.8414,5270.02%
2024/08/221016.15216.1916.1784,4780.18%
2024/08/19116.2000.0016.2013,9830.03%
2024/08/15116.1200.0016.0513,8130.03%
2024/08/09615.9600.0015.9163,6340.17%
2024/08/02116.3000.0016.2513,5590.03%
2024/07/2900.00916.3316.30-93,492-0.26%
2024/07/2200.00116.1816.14-13,625-0.03%
2024/07/19516.4000.0016.3853,5980.14%
2024/07/18116.4800.0016.5813,5920.03%
2024/07/12616.6100.0016.5863,6860.16%
2024/07/0800.001516.4816.51-153,736-0.40%
2024/07/0100.00116.4516.45-13,686-0.03%
2024/06/27616.4100.0016.4163,6930.16%
2024/06/26716.4900.0016.4373,7270.19%
2024/06/21616.8600.0016.8963,6050.17%
2024/06/19216.9100.0016.8723,5150.06%
2024/06/13516.4300.0016.4453,5100.14%
2024/06/12216.3500.0016.3423,5080.06%
2024/06/112216.7100.0016.51223,4930.63%
2024/06/04516.2100.0016.2453,5380.14%
2024/05/21516.2000.0016.2053,8230.13%
2024/05/1600.003016.3316.37-303,925-0.76%
2024/05/1500.000.216.2116.13-0.23,901-0.01%
2024/05/1400.00116.2316.10-13,956-0.03%
2024/04/3000.006.615.2815.27-6.63,814-0.17%
2024/04/19214.8700.0014.8623,8440.05%
2024/04/16614.924014.9014.83-343,766-0.90%
2024/04/15115.181015.2015.18-93,749-0.24%
2024/04/122015.111015.1415.16103,7730.27%
2024/04/02215.0000.0014.9823,9410.05%
2024/03/28115.1400.0015.0813,9280.03%
2024/03/25214.9700.0015.0123,9550.05%
2024/03/20514.9500.0014.9454,0350.12%
2024/03/192014.9500.0014.94204,0410.49%
2024/03/181.814.8800.0014.891.84,0450.04%
2024/03/15714.8900.0014.8974,0710.17%
2024/03/144015.115.515.0915.1434.54,0390.85%
2024/03/1300.00215.0215.03-23,996-0.05%
2024/03/08514.7000.0014.7653,9120.13%
2024/03/0700.00114.6414.68-13,825-0.03%
2024/03/0400.00814.6814.67-83,725-0.21%
2024/02/290.214.57114.6014.66-0.83,701-0.02%
2024/02/21814.7300.0014.7183,3950.24%
2024/02/20514.6600.0014.7053,4030.15%
2024/02/1900.00514.5614.57-53,409-0.15%
2024/02/15614.3600.0014.4063,4430.17%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音